History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 2,400,000 | +0 | 0.16% | 388,800 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,400,000 | +0 | 0.16% | 388,800 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,400,000 | +0 | 0.16% | 439,200 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,400,000 | +0 | 0.16% | 439,200 |
| 2025-10-08 | 2025-10-03 | 0.183 | 2,400,000 | +0 | 0.16% | 439,200 |
| 2025-10-06 | 2025-10-02 | 0.183 | 2,400,000 | +0 | 0.16% | 439,200 |
| 2025-10-03 | 2025-09-30 | 0.186 | 2,400,000 | +0 | 0.16% | 446,400 |
| 2025-10-02 | 2025-09-29 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-09-30 | 2025-09-26 | 0.177 | 2,400,000 | +0 | 0.16% | 424,800 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,400,000 | +0 | 0.16% | 412,800 |
| 2025-09-25 | 2025-09-23 | 0.186 | 2,400,000 | +0 | 0.16% | 446,400 |
| 2025-09-24 | 2025-09-22 | 0.187 | 2,400,000 | +0 | 0.16% | 448,800 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-09-22 | 2025-09-18 | 0.193 | 2,400,000 | +0 | 0.16% | 463,200 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,400,000 | +0 | 0.16% | 463,200 |
| 2025-09-18 | 2025-09-16 | 0.193 | 2,400,000 | +0 | 0.16% | 463,200 |
| 2025-09-17 | 2025-09-15 | 0.195 | 2,400,000 | +0 | 0.16% | 468,000 |
| 2025-09-16 | 2025-09-12 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,400,000 | +0 | 0.16% | 441,600 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,400,000 | +0 | 0.16% | 446,400 |
| 2025-09-11 | 2025-09-09 | 0.175 | 2,400,000 | +0 | 0.16% | 420,000 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-09-09 | 2025-09-05 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-09-08 | 2025-09-04 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-09-05 | 2025-09-03 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-09-04 | 2025-09-02 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-09-03 | 2025-09-01 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-09-02 | 2025-08-29 | 0.202 | 2,400,000 | +0 | 0.16% | 484,800 |
| 2025-09-01 | 2025-08-28 | 0.202 | 2,400,000 | +0 | 0.16% | 484,800 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,400,000 | +0 | 0.16% | 482,400 |
| 2025-08-28 | 2025-08-26 | 0.209 | 2,400,000 | +0 | 0.16% | 501,600 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,400,000 | +0 | 0.16% | 504,000 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,400,000 | +0 | 0.16% | 504,000 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,400,000 | +0 | 0.16% | 492,000 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,400,000 | +0 | 0.16% | 492,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 2,400,000 | +0 | 0.16% | 487,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 2,400,000 | +0 | 0.16% | 475,200 |
| 2025-08-18 | 2025-08-14 | 0.177 | 2,400,000 | +0 | 0.16% | 424,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,400,000 | +0 | 0.16% | 432,000 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,400,000 | +0 | 0.16% | 408,000 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,400,000 | +0 | 0.16% | 376,800 |
| 2025-08-12 | 2025-08-08 | 0.154 | 2,400,000 | +0 | 0.16% | 369,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,400,000 | +0 | 0.16% | 372,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-07-29 | 2025-07-25 | 0.149 | 2,400,000 | +0 | 0.16% | 357,600 |
| 2025-07-28 | 2025-07-24 | 0.149 | 2,400,000 | +0 | 0.16% | 357,600 |
| 2025-07-25 | 2025-07-23 | 0.167 | 2,400,000 | +0 | 0.16% | 400,800 |
| 2025-07-24 | 2025-07-22 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-23 | 2025-07-21 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-22 | 2025-07-18 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-17 | 2025-07-15 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-16 | 2025-07-14 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-07-15 | 2025-07-11 | 0.168 | 2,400,000 | +0 | 0.16% | 403,200 |
| 2025-07-14 | 2025-07-10 | 0.168 | 2,400,000 | +0 | 0.16% | 403,200 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,400,000 | +0 | 0.16% | 403,200 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,400,000 | +0 | 0.16% | 403,200 |
| 2025-07-09 | 2025-07-07 | 0.168 | 2,400,000 | +0 | 0.16% | 403,200 |
| 2025-07-08 | 2025-07-04 | 0.164 | 2,400,000 | +0 | 0.16% | 393,600 |
| 2025-07-07 | 2025-07-03 | 0.164 | 2,400,000 | +0 | 0.16% | 393,600 |
| 2025-07-04 | 2025-07-02 | 0.158 | 2,400,000 | +0 | 0.16% | 379,200 |
| 2025-07-03 | 2025-06-30 | 0.145 | 2,400,000 | +0 | 0.16% | 348,000 |
| 2025-07-02 | 2025-06-27 | 0.135 | 2,400,000 | +0 | 0.16% | 324,000 |
| 2025-06-30 | 2025-06-26 | 0.144 | 2,400,000 | +0 | 0.16% | 345,600 |
| 2025-06-27 | 2025-06-25 | 0.145 | 2,400,000 | +0 | 0.16% | 348,000 |
| 2025-06-26 | 2025-06-24 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-25 | 2025-06-23 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-23 | 2025-06-19 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-20 | 2025-06-18 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-19 | 2025-06-17 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-18 | 2025-06-16 | 0.152 | 2,400,000 | +0 | 0.16% | 364,800 |
| 2025-06-17 | 2025-06-13 | 0.188 | 2,400,000 | +0 | 0.16% | 451,200 |
| 2025-06-16 | 2025-06-12 | 0.188 | 2,400,000 | +0 | 0.16% | 451,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-06-12 | 2025-06-10 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,400,000 | +0 | 0.16% | 472,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 2,400,000 | +0 | 0.16% | 348,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,400,000 | +0 | 0.16% | 336,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,400,000 | +0 | 0.16% | 336,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,400,000 | +0 | 0.16% | 336,000 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,400,000 | +0 | 0.16% | 336,000 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,400,000 | +0 | 0.16% | 336,000 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-05-30 | 2025-05-28 | 0.135 | 2,400,000 | +0 | 0.16% | 324,000 |
| 2025-05-29 | 2025-05-27 | 0.134 | 2,400,000 | +0 | 0.16% | 321,600 |
| 2025-05-28 | 2025-05-26 | 0.134 | 2,400,000 | +0 | 0.16% | 321,600 |
| 2025-05-27 | 2025-05-23 | 0.134 | 2,400,000 | +0 | 0.16% | 321,600 |
| 2025-05-26 | 2025-05-22 | 0.134 | 2,400,000 | +0 | 0.16% | 321,600 |
| 2025-05-23 | 2025-05-21 | 0.135 | 2,400,000 | +0 | 0.16% | 324,000 |
| 2025-05-22 | 2025-05-20 | 0.135 | 2,400,000 | +0 | 0.16% | 324,000 |
| 2025-05-21 | 2025-05-19 | 0.136 | 2,400,000 | +0 | 0.16% | 326,400 |
| 2025-05-20 | 2025-05-16 | 0.136 | 2,400,000 | +0 | 0.16% | 326,400 |
| 2025-05-19 | 2025-05-15 | 0.136 | 2,400,000 | +0 | 0.16% | 326,400 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,400,000 | +0 | 0.16% | 324,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,400,000 | +0 | 0.16% | 360,000 |
| 2025-04-30 | 2025-04-28 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-29 | 2025-04-25 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-28 | 2025-04-24 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-24 | 2025-04-22 | 0.159 | 2,400,000 | +0 | 0.16% | 381,600 |
| 2025-04-23 | 2025-04-17 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-22 | 2025-04-16 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-17 | 2025-04-15 | 0.146 | 2,400,000 | +0 | 0.16% | 350,400 |
| 2025-04-16 | 2025-04-14 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-15 | 2025-04-11 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,400,000 | +0 | 0.16% | 408,000 |
| 2025-04-11 | 2025-04-09 | 0.149 | 2,400,000 | +0 | 0.16% | 357,600 |
| 2025-04-10 | 2025-04-08 | 0.149 | 2,400,000 | +0 | 0.16% | 357,600 |
| 2025-04-09 | 2025-04-07 | 0.149 | 2,400,000 | +0 | 0.16% | 357,600 |
| 2025-04-08 | 2025-04-03 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-04-03 | 2025-04-01 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-04-02 | 2025-03-31 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-04-01 | 2025-03-28 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,400,000 | +0 | 0.16% | 396,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,400,000 | +0 | 0.16% | 384,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,400,000 | +0 | 0.16% | 384,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,400,000 | +0 | 0.16% | 384,000 |
| 2025-03-25 | 2025-03-21 | 0.174 | 2,400,000 | +0 | 0.16% | 417,600 |
| 2025-03-24 | 2025-03-20 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-03-21 | 2025-03-19 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-03-18 | 2025-03-14 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-17 | 2025-03-13 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-14 | 2025-03-12 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-13 | 2025-03-11 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-12 | 2025-03-10 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-11 | 2025-03-07 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-07 | 2025-03-05 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-06 | 2025-03-04 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,400,000 | +0 | 0.16% | 444,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,400,000 | +0 | 0.16% | 372,000 |
| 2025-02-27 | 2025-02-25 | 0.155 | 2,400,000 | +0 | 0.16% | 372,000 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,400,000 | +0 | 0.16% | 372,000 |
| 2025-02-25 | 2025-02-21 | 0.155 | 2,400,000 | +0 | 0.16% | 372,000 |
| 2025-02-24 | 2025-02-20 | 0.160 | 2,400,000 | +0 | 0.16% | 384,000 |
| 2025-02-21 | 2025-02-19 | 0.161 | 2,400,000 | +0 | 0.16% | 386,400 |
| 2025-02-20 | 2025-02-18 | 0.151 | 2,400,000 | +0 | 0.16% | 362,400 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,400,000 | +0 | 0.16% | 384,000 |
| 2025-02-18 | 2025-02-14 | 0.162 | 2,400,000 | +0 | 0.16% | 388,800 |
| 2025-02-17 | 2025-02-13 | 0.169 | 2,400,000 | +0 | 0.16% | 405,600 |
| 2025-02-14 | 2025-02-12 | 0.167 | 2,400,000 | +0 | 0.16% | 400,800 |
| 2025-02-13 | 2025-02-11 | 0.167 | 2,400,000 | +0 | 0.16% | 400,800 |
| 2025-02-12 | 2025-02-10 | 0.182 | 2,400,000 | +0 | 0.16% | 436,800 |
| 2025-02-11 | 2025-02-07 | 0.182 | 2,400,000 | +0 | 0.16% | 436,800 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,400,000 | +0 | 0.16% | 408,000 |
| 2025-02-06 | 2025-02-04 | 0.175 | 2,400,000 | +0 | 0.16% | 420,000 |
| 2025-02-05 | 2025-02-03 | 0.178 | 2,400,000 | +0 | 0.16% | 427,200 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-24 | 2025-01-22 | 0.177 | 2,400,000 | +0 | 0.16% | 424,800 |
| 2025-01-23 | 2025-01-21 | 0.177 | 2,400,000 | +0 | 0.16% | 424,800 |
| 2025-01-22 | 2025-01-20 | 0.177 | 2,400,000 | +0 | 0.16% | 424,800 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-20 | 2025-01-16 | 0.195 | 2,400,000 | +0 | 0.16% | 468,000 |
| 2025-01-17 | 2025-01-15 | 0.181 | 2,400,000 | +0 | 0.16% | 434,400 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2025-01-13 | 2025-01-09 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-10 | 2025-01-08 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-08 | 2025-01-06 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-07 | 2025-01-03 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-06 | 2025-01-02 | 0.199 | 2,400,000 | +0 | 0.16% | 477,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2025-01-02 | 2024-12-27 | 0.180 | 2,400,000 | +0 | 0.16% | 432,000 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-27 | 2024-12-20 | 0.198 | 2,400,000 | +0 | 0.16% | 475,200 |
| 2024-12-23 | 2024-12-19 | 0.198 | 2,400,000 | +0 | 0.16% | 475,200 |
| 2024-12-20 | 2024-12-18 | 0.198 | 2,400,000 | +0 | 0.16% | 475,200 |
| 2024-12-19 | 2024-12-17 | 0.188 | 2,400,000 | +0 | 0.16% | 451,200 |
| 2024-12-18 | 2024-12-16 | 0.188 | 2,400,000 | +0 | 0.16% | 451,200 |
| 2024-12-17 | 2024-12-13 | 0.189 | 2,400,000 | +0 | 0.16% | 453,600 |
| 2024-12-16 | 2024-12-12 | 0.189 | 2,400,000 | +0 | 0.16% | 453,600 |
| 2024-12-13 | 2024-12-11 | 0.189 | 2,400,000 | +0 | 0.16% | 453,600 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-12-03 | 2024-11-29 | 0.195 | 2,400,000 | +0 | 0.16% | 468,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,400,000 | +0 | 0.16% | 456,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-20 | 2024-11-18 | 0.201 | 2,400,000 | +0 | 0.16% | 482,400 |
| 2024-11-19 | 2024-11-15 | 0.201 | 2,400,000 | +0 | 0.16% | 482,400 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,400,000 | +0 | 0.16% | 482,400 |
| 2024-11-15 | 2024-11-13 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,400,000 | +0 | 0.16% | 480,000 |
| 2024-11-13 | 2024-11-11 | 0.205 | 2,400,000 | +0 | 0.16% | 492,000 |
| 2024-11-12 | 2024-11-08 | 0.208 | 2,400,000 | +0 | 0.16% | 499,200 |
| 2024-11-11 | 2024-11-07 | 0.208 | 2,400,000 | +0 | 0.16% | 499,200 |
| 2024-11-08 | 2024-11-06 | 0.202 | 2,400,000 | +0 | 0.16% | 484,800 |
| 2024-11-07 | 2024-11-05 | 0.203 | 2,400,000 | -90,000 | 0.16% | 487,200 |
| 2024-10-28 | 2024-10-24 | 0.191 | 2,490,000 | +90,000 | 0.17% | 475,590 |
| 2024-10-09 | 2024-10-07 | 0.219 | 2,400,000 | -10,000 | 0.16% | 525,600 |
| 2023-11-14 | 2023-11-10 | 0.192 | 2,410,000 | -30,000 | 0.16% | 462,720 |
| 2023-07-31 | 2023-07-27 | 0.270 | 2,440,000 | -500,000 | 0.16% | 658,800 |
| 2023-06-08 | 2023-06-06 | 0.182 | 2,940,000 | -170,000 | 0.20% | 535,080 |
| 2023-03-03 | 2023-03-01 | 0.244 | 3,110,000 | -10,000 | 0.21% | 758,840 |
| 2023-02-15 | 2023-02-13 | 0.210 | 3,120,000 | -2,700,000 | 0.21% | 655,200 |
| 2023-02-08 | 2023-02-06 | 0.180 | 5,820,000 | -82,000 | 0.39% | 1,047,600 |
| 2023-01-17 | 2023-01-13 | 0.205 | 5,902,000 | -100,000 | 0.40% | 1,209,910 |
| 2022-12-16 | 2022-12-14 | 0.225 | 6,002,000 | +70,000 | 0.40% | 1,350,450 |
| 2022-11-22 | 2022-11-18 | 0.240 | 5,932,000 | -30,000 | 0.40% | 1,423,680 |
| 2022-11-21 | 2022-11-17 | 0.245 | 5,962,000 | -10,000 | 0.40% | 1,460,690 |
| 2022-10-14 | 2022-10-12 | 0.260 | 5,972,000 | +50,000 | 0.44% | 1,552,720 |
| 2022-10-12 | 2022-10-10 | 0.250 | 5,922,000 | +60,000 | 0.44% | 1,480,500 |
| 2022-09-27 | 2022-09-23 | 0.260 | 5,862,000 | +40,000 | 0.44% | 1,524,120 |
| 2022-09-09 | 2022-09-07 | 0.280 | 5,822,000 | -10,000 | 0.43% | 1,630,160 |
| 2022-08-26 | 2022-08-24 | 0.270 | 5,832,000 | -680,000 | 0.43% | 1,574,640 |
| 2022-07-28 | 2022-07-26 | 0.290 | 6,512,000 | -10,000 | 0.48% | 1,888,480 |
| 2022-07-11 | 2022-07-07 | 0.275 | 6,522,000 | -10,000 | 0.49% | 1,793,550 |
| 2022-06-16 | 2022-06-14 | 0.280 | 6,532,000 | -10,000 | 0.49% | 1,828,960 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,542,000 | -50,000 | 0.49% | 1,733,630 |
| 2022-05-13 | 2022-05-11 | 0.290 | 6,592,000 | -10,000 | 0.49% | 1,911,680 |
| 2022-05-12 | 2022-05-10 | 0.295 | 6,602,000 | -40,000 | 0.49% | 1,947,590 |
| 2022-04-12 | 2022-04-08 | 0.315 | 6,642,000 | -600,000 | 0.49% | 2,092,230 |
| 2022-03-29 | 2022-03-25 | 0.320 | 7,242,000 | -20,000 | 0.54% | 2,317,440 |
| 2022-03-25 | 2022-03-23 | 0.365 | 7,262,000 | +60,000 | 0.54% | 2,650,630 |
| 2022-03-21 | 2022-03-17 | 0.295 | 7,202,000 | -20,000 | 0.54% | 2,124,590 |
| 2022-03-01 | 2022-02-25 | 0.305 | 7,222,000 | -10,000 | 0.54% | 2,202,710 |
| 2022-02-24 | 2022-02-22 | 0.275 | 7,232,000 | -10,000 | 0.54% | 1,988,800 |
| 2022-02-07 | 2022-01-31 | 0.310 | 7,242,000 | +390,000 | 0.54% | 2,245,020 |
| 2022-01-27 | 2022-01-25 | 0.300 | 6,852,000 | +130,000 | 0.51% | 2,055,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 6,722,000 | +100,000 | 0.50% | 2,016,600 |
| 2022-01-21 | 2022-01-19 | 0.300 | 6,622,000 | +50,000 | 0.49% | 1,986,600 |
| 2021-12-21 | 2021-12-17 | 0.330 | 6,572,000 | +190,000 | 0.49% | 2,168,760 |
| 2021-12-20 | 2021-12-16 | 0.335 | 6,382,000 | +150,000 | 0.47% | 2,137,970 |
| 2021-12-17 | 2021-12-15 | 0.320 | 6,232,000 | +400,000 | 0.46% | 1,994,240 |
| 2021-12-13 | 2021-12-09 | 0.320 | 5,832,000 | +110,000 | 0.43% | 1,866,240 |
| 2021-12-10 | 2021-12-08 | 0.330 | 5,722,000 | +330,000 | 0.43% | 1,888,260 |
| 2021-12-09 | 2021-12-07 | 0.320 | 5,392,000 | +50,000 | 0.40% | 1,725,440 |
| 2021-12-08 | 2021-12-06 | 0.320 | 5,342,000 | +120,000 | 0.40% | 1,709,440 |
| 2021-12-07 | 2021-12-03 | 0.330 | 5,222,000 | +70,000 | 0.39% | 1,723,260 |
| 2021-12-06 | 2021-12-02 | 0.320 | 5,152,000 | +70,000 | 0.38% | 1,648,640 |
| 2021-12-03 | 2021-12-01 | 0.330 | 5,082,000 | +80,000 | 0.38% | 1,677,060 |
| 2021-12-02 | 2021-11-30 | 0.310 | 5,002,000 | +330,000 | 0.37% | 1,550,620 |
| 2021-12-01 | 2021-11-29 | 0.335 | 4,672,000 | +950,000 | 0.35% | 1,565,120 |
| 2021-11-30 | 2021-11-26 | 0.325 | 3,722,000 | +130,000 | 0.28% | 1,209,650 |
| 2021-11-26 | 2021-11-24 | 0.320 | 3,592,000 | -20,000 | 0.27% | 1,149,440 |
| 2021-11-17 | 2021-11-15 | 0.325 | 3,612,000 | -10,000 | 0.27% | 1,173,900 |
| 2021-10-19 | 2021-10-15 | 0.370 | 3,622,000 | +160,000 | 0.27% | 1,340,140 |
| 2021-10-18 | 2021-10-12 | 0.360 | 3,462,000 | -110,000 | 0.26% | 1,246,320 |
| 2021-10-06 | 2021-10-04 | 0.340 | 3,572,000 | +10,000 | 0.27% | 1,214,480 |
| 2021-10-04 | 2021-09-29 | 0.330 | 3,562,000 | -70,000 | 0.27% | 1,175,460 |
| 2021-09-24 | 2021-09-21 | 0.365 | 3,632,000 | -50,000 | 0.27% | 1,325,680 |
| 2021-09-23 | 2021-09-20 | 0.365 | 3,682,000 | -50,000 | 0.27% | 1,343,930 |
| 2021-09-21 | 2021-09-17 | 0.395 | 3,732,000 | -90,000 | 0.28% | 1,474,140 |
| 2021-09-17 | 2021-09-15 | 0.330 | 3,822,000 | +120,000 | 0.28% | 1,261,260 |
| 2021-09-15 | 2021-09-13 | 0.385 | 3,702,000 | -110,000 | 0.28% | 1,425,270 |
| 2021-09-14 | 2021-09-10 | 0.430 | 3,812,000 | -248,000 | 0.28% | 1,639,160 |
| 2021-09-13 | 2021-09-09 | 0.375 | 4,060,000 | -70,000 | 0.36% | 1,522,500 |
| 2021-09-10 | 2021-09-08 | 0.345 | 4,130,000 | -100,000 | 0.37% | 1,424,850 |
| 2021-09-07 | 2021-09-03 | 0.290 | 4,230,000 | -120,000 | 0.38% | 1,226,700 |
| 2021-09-06 | 2021-09-02 | 0.290 | 4,350,000 | -150,000 | 0.39% | 1,261,500 |
| 2021-09-03 | 2021-09-01 | 0.260 | 4,500,000 | -30,000 | 0.40% | 1,170,000 |
| 2021-09-02 | 2021-08-31 | 0.246 | 4,530,000 | +80,000 | 0.40% | 1,114,380 |
| 2021-08-31 | 2021-08-27 | 0.255 | 4,450,000 | +30,000 | 0.40% | 1,134,750 |
| 2021-08-30 | 2021-08-26 | 0.255 | 4,420,000 | +100,000 | 0.39% | 1,127,100 |
| 2021-08-27 | 2021-08-25 | 0.280 | 4,320,000 | -30,000 | 0.39% | 1,209,600 |
| 2021-08-26 | 2021-08-24 | 0.247 | 4,350,000 | +130,000 | 0.39% | 1,074,450 |
| 2021-08-25 | 2021-08-23 | 0.240 | 4,220,000 | -10,000 | 0.38% | 1,012,800 |
| 2021-08-19 | 2021-08-17 | 0.239 | 4,230,000 | -190,000 | 0.38% | 1,010,970 |
| 2021-08-12 | 2021-08-10 | 0.238 | 4,420,000 | +55,714 | 0.39% | 1,051,960 |
| 2021-08-11 | 2021-08-09 | 0.237 | 4,364,286 | -315,966 | 0.39% | 1,034,280 |
| 2021-08-05 | 2021-08-03 | 0.244 | 4,680,252 | -9,874 | 0.42% | 1,142,340 |
| 2021-07-29 | 2021-07-27 | 0.233 | 4,690,126 | -88,866 | 0.42% | 1,092,500 |
| 2021-07-28 | 2021-07-26 | 0.253 | 4,778,992 | +88,866 | 0.43% | 1,210,000 |
| 2021-07-20 | 2021-07-16 | 0.289 | 4,690,126 | -9,874 | 0.42% | 1,353,750 |
| 2021-07-19 | 2021-07-15 | 0.284 | 4,700,000 | -9,874 | 0.43% | 1,332,800 |
| 2021-07-16 | 2021-07-14 | 0.294 | 4,709,874 | -78,992 | 0.43% | 1,383,300 |
| 2021-07-14 | 2021-07-12 | 0.273 | 4,788,866 | -49,369 | 0.43% | 1,309,500 |
| 2021-07-12 | 2021-07-08 | 0.294 | 4,838,235 | -19,748 | 0.44% | 1,421,000 |
| 2021-07-07 | 2021-07-05 | 0.294 | 4,857,983 | +19,748 | 0.44% | 1,426,800 |
| 2021-07-06 | 2021-07-02 | 0.289 | 4,838,235 | -9,874 | 0.44% | 1,396,500 |
| 2021-07-02 | 2021-06-29 | 0.309 | 4,848,109 | +19,748 | 0.44% | 1,497,550 |
| 2021-06-30 | 2021-06-28 | 0.324 | 4,828,361 | -69,118 | 0.44% | 1,564,800 |
| 2021-06-29 | 2021-06-25 | 0.319 | 4,897,479 | +49,370 | 0.44% | 1,562,400 |
| 2021-06-28 | 2021-06-24 | 0.309 | 4,848,109 | +69,117 | 0.44% | 1,497,550 |
| 2021-06-25 | 2021-06-23 | 0.268 | 4,778,992 | -236,974 | 0.43% | 1,282,600 |
| 2021-06-24 | 2021-06-22 | 0.319 | 5,015,966 | -9,874 | 0.45% | 1,600,200 |
| 2021-06-23 | 2021-06-21 | 0.344 | 5,025,840 | +49,369 | 0.45% | 1,730,600 |
| 2021-06-22 | 2021-06-18 | 0.365 | 4,976,471 | -98,739 | 0.45% | 1,814,400 |
| 2021-06-21 | 2021-06-17 | 0.375 | 5,075,210 | +9,874 | 0.46% | 1,901,800 |
| 2021-06-18 | 2021-06-16 | 0.365 | 5,065,336 | +19,748 | 0.46% | 1,846,800 |
| 2021-06-17 | 2021-06-15 | 0.370 | 5,045,588 | -29,622 | 0.46% | 1,865,150 |
| 2021-06-16 | 2021-06-11 | 0.385 | 5,075,210 | -29,622 | 0.46% | 1,953,200 |
| 2021-06-15 | 2021-06-10 | 0.400 | 5,104,832 | +29,622 | 0.46% | 2,042,150 |
| 2021-06-11 | 2021-06-09 | 0.395 | 5,075,210 | -296,219 | 0.46% | 2,004,600 |
| 2021-06-09 | 2021-06-07 | 0.375 | 5,371,429 | -9,874 | 0.49% | 2,012,800 |
| 2021-06-08 | 2021-06-04 | 0.380 | 5,381,303 | -69,117 | 0.49% | 2,043,750 |
| 2021-06-07 | 2021-06-03 | 0.400 | 5,450,420 | -187,605 | 0.49% | 2,180,400 |
| 2021-06-04 | 2021-06-02 | 0.400 | 5,638,025 | +9,874 | 0.51% | 2,255,450 |
| 2021-06-03 | 2021-06-01 | 0.415 | 5,628,151 | -128,362 | 0.51% | 2,337,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 5,756,513 | -9,874 | 0.52% | 2,302,850 |
| 2021-06-01 | 2021-05-28 | 0.420 | 5,766,387 | -187,605 | 0.52% | 2,423,600 |
| 2021-05-31 | 2021-05-27 | 0.405 | 5,953,992 | +59,244 | 0.54% | 2,412,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 5,894,748 | +29,622 | 0.53% | 2,029,800 |
| 2021-05-27 | 2021-05-25 | 0.360 | 5,865,126 | +9,874 | 0.53% | 2,108,700 |
| 2021-05-26 | 2021-05-24 | 0.395 | 5,855,252 | -227,101 | 0.53% | 2,312,700 |
| 2021-05-25 | 2021-05-21 | 0.405 | 6,082,353 | +345,588 | 0.55% | 2,464,000 |
| 2021-05-24 | 2021-05-20 | 0.420 | 5,736,765 | +118,488 | 0.52% | 2,411,150 |
| 2021-05-21 | 2021-05-18 | 0.441 | 5,618,277 | -286,345 | 0.51% | 2,475,150 |
| 2021-05-20 | 2021-05-17 | 0.420 | 5,904,622 | -98,739 | 0.53% | 2,481,700 |
| 2021-05-18 | 2021-05-14 | 0.446 | 6,003,361 | +118,487 | 0.54% | 2,675,200 |
| 2021-05-17 | 2021-05-13 | 0.466 | 5,884,874 | +888,656 | 0.53% | 2,741,600 |
| 2021-05-14 | 2021-05-12 | 0.461 | 4,996,218 | +562,815 | 0.45% | 2,302,300 |
| 2021-05-13 | 2021-05-11 | 0.430 | 4,433,403 | -296,219 | 0.40% | 1,908,250 |
| 2021-05-12 | 2021-05-10 | 0.527 | 4,729,622 | +157,983 | 0.43% | 2,490,800 |
| 2021-05-11 | 2021-05-07 | 0.461 | 4,571,639 | +108,614 | 0.41% | 2,106,650 |
| 2021-05-10 | 2021-05-06 | 0.375 | 4,463,025 | -1,885,925 | 0.40% | 1,672,400 |
| 2021-05-07 | 2021-05-05 | 0.380 | 6,348,950 | -246,848 | 0.57% | 2,411,250 |
| 2021-05-06 | 2021-05-04 | 0.304 | 6,595,798 | +424,580 | 0.60% | 2,004,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 6,171,218 | +691,176 | 0.56% | 2,031,250 |
| 2021-05-04 | 2021-04-30 | 0.319 | 5,480,042 | -434,454 | 0.50% | 1,748,250 |
| 2021-05-03 | 2021-04-29 | 0.233 | 5,914,496 | +4,798,740 | 0.53% | 1,377,700 |
| 2021-04-30 | 2021-04-28 | 0.263 | 1,115,756 | +1,115,756 | 0.10% | 293,800 |
| 2021-04-01 | 2021-03-30 | 0.116 | 0 | -138,235 | ||
| 2021-03-04 | 2021-03-02 | 0.102 | 138,235 | -39,496 | 0.01% | 14,140 |
| 2020-11-12 | 2020-11-10 | 0.111 | 177,731 | +177,731 | 0.02% | 19,800 |
| 2019-08-28 | 2019-08-26 | 0.125 | 0 | -9,874 | ||
| 2019-08-27 | 2019-08-23 | 0.133 | 9,874 | +9,874 | 0.00% | 1,310 |
| 2017-01-16 | 2017-01-12 | 0.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy