History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.162 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.183 0 +0
2025-10-06 2025-10-02 0.183 0 +0
2025-10-03 2025-09-30 0.186 0 +0
2025-10-02 2025-09-29 0.185 0 +0
2025-09-30 2025-09-26 0.177 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.186 0 +0
2025-09-24 2025-09-22 0.187 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.199 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.175 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.209 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.209 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.202 0 +0
2025-09-01 2025-08-28 0.202 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.209 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.177 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.154 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.149 0 +0
2025-07-25 2025-07-23 0.167 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.169 0 +0
2025-07-16 2025-07-14 0.169 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.168 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.145 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.144 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.188 0 +0
2025-06-16 2025-06-12 0.188 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.178 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.134 0 +0
2025-05-27 2025-05-23 0.134 0 +0
2025-05-26 2025-05-22 0.134 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.151 0 +0
2025-04-29 2025-04-25 0.151 0 +0
2025-04-28 2025-04-24 0.151 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.159 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.151 0 +0
2025-04-17 2025-04-15 0.146 0 +0
2025-04-16 2025-04-14 0.151 0 +0
2025-04-15 2025-04-11 0.151 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.149 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.165 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.174 0 +0
2025-03-24 2025-03-20 0.178 0 +0
2025-03-21 2025-03-19 0.178 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.185 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.185 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.185 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.190 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.151 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.178 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.199 0 +0
2025-01-06 2025-01-02 0.199 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.180 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.188 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.189 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.208 0 +0
2024-11-11 2024-11-07 0.208 0 +0
2024-11-08 2024-11-06 0.202 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.191 0 +0
2024-10-25 2024-10-23 0.203 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.219 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.192 0 +0
2024-10-03 2024-09-30 0.218 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.212 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.221 0 +0
2024-09-24 2024-09-20 0.224 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.215 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.228 0 +0
2024-09-13 2024-09-11 0.229 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.209 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.242 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.242 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.243 0 +0
2024-08-13 2024-08-09 0.248 0 +0
2024-08-12 2024-08-08 0.249 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.242 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.238 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.248 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.216 0 +0
2024-07-08 2024-07-04 0.216 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.216 0 +0
2024-07-03 2024-06-28 0.234 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.227 0 +0
2024-06-26 2024-06-24 0.230 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.213 0 +0
2024-06-05 2024-06-03 0.213 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.225 0 +0
2024-05-29 2024-05-27 0.223 0 +0
2024-05-28 2024-05-24 0.223 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.219 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.230 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.225 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.203 0 +0
2024-04-08 2024-04-03 0.188 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.188 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.189 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.192 0 +0
2024-03-18 2024-03-14 0.192 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.193 0 +0
2024-03-13 2024-03-11 0.195 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.195 0 +0
2024-03-08 2024-03-06 0.208 0 +0
2024-03-07 2024-03-05 0.223 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.218 0 +0
2024-02-23 2024-02-21 0.218 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.240 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.247 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.248 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.240 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.255 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.235 0 +0
2023-11-21 2023-11-17 0.235 0 +0
2023-11-20 2023-11-16 0.235 0 +0
2023-11-17 2023-11-15 0.229 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.204 0 +0
2023-11-09 2023-11-07 0.207 0 +0
2023-11-08 2023-11-06 0.207 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.220 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.230 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.231 0 +0
2023-10-10 2023-10-06 0.235 0 +0
2023-10-09 2023-10-05 0.235 0 +0
2023-10-06 2023-10-04 0.235 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.270 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.270 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.305 0 +0
2023-09-05 2023-08-31 0.305 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.285 0 +0
2023-08-21 2023-08-17 0.285 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.225 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.209 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.143 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.143 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.162 0 +0
2023-07-03 2023-06-29 0.162 0 +0
2023-06-30 2023-06-28 0.162 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.162 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.162 0 +0
2023-06-23 2023-06-20 0.162 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.162 0 +0
2023-06-14 2023-06-12 0.162 0 +0
2023-06-13 2023-06-09 0.162 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.182 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.172 0 +0
2023-06-01 2023-05-30 0.172 0 +0
2023-05-31 2023-05-29 0.172 0 +0
2023-05-30 2023-05-25 0.172 0 +0
2023-05-29 2023-05-24 0.172 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.192 0 +0
2023-05-16 2023-05-12 0.195 0 +0
2023-05-15 2023-05-11 0.195 0 +0
2023-05-12 2023-05-10 0.195 0 +0
2023-05-11 2023-05-09 0.196 0 +0
2023-05-10 2023-05-08 0.196 0 +0
2023-05-09 2023-05-05 0.196 0 +0
2023-05-08 2023-05-04 0.189 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.177 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.190 0 +0
2023-04-12 2023-04-06 0.190 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.190 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.207 0 +0
2023-03-22 2023-03-20 0.208 0 +0
2023-03-21 2023-03-17 0.208 0 +0
2023-03-20 2023-03-16 0.208 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.244 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.244 0 +0
2023-03-03 2023-03-01 0.244 0 +0
2023-03-02 2023-02-28 0.220 0 +0
2023-03-01 2023-02-27 0.220 0 +0
2023-02-28 2023-02-24 0.220 0 +0
2023-02-27 2023-02-23 0.220 0 +0
2023-02-24 2023-02-22 0.220 0 +0
2023-02-23 2023-02-21 0.220 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.210 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.205 0 +0
2023-01-31 2023-01-27 0.205 0 +0
2023-01-30 2023-01-26 0.205 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.205 0 +0
2023-01-13 2023-01-11 0.205 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.205 0 +0
2023-01-10 2023-01-06 0.205 0 +0
2023-01-09 2023-01-05 0.205 0 +0
2023-01-06 2023-01-04 0.205 0 +0
2023-01-05 2023-01-03 0.205 0 +0
2023-01-04 2022-12-30 0.205 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.215 0 +0
2022-12-29 2022-12-23 0.215 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.206 0 +0
2022-12-20 2022-12-16 0.206 0 +0
2022-12-19 2022-12-15 0.205 0 +0
2022-12-16 2022-12-14 0.225 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.235 0 +0
2022-12-13 2022-12-09 0.235 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.236 0 +0
2022-12-05 2022-12-01 0.236 0 +0
2022-12-02 2022-11-30 0.236 0 +0
2022-12-01 2022-11-29 0.236 0 +0
2022-11-30 2022-11-28 0.236 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.236 0 +0
2022-11-25 2022-11-23 0.236 0 +0
2022-11-24 2022-11-22 0.236 0 +0
2022-11-23 2022-11-21 0.236 0 +0
2022-11-22 2022-11-18 0.240 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.244 0 +0
2022-10-10 2022-10-06 0.244 0 +0
2022-10-07 2022-10-05 0.244 0 +0
2022-10-06 2022-10-03 0.244 0 +0
2022-10-05 2022-09-30 0.244 0 +0
2022-10-03 2022-09-29 0.245 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.275 0 +0
2022-09-13 2022-09-08 0.275 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.300 0 +0
2022-09-07 2022-09-05 0.300 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.265 0 +0
2022-06-20 2022-06-16 0.265 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.265 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.295 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.295 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.275 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.280 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.295 0 +0
2022-02-08 2022-02-04 0.310 0 +0
2022-02-07 2022-01-31 0.310 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.330 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.325 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.325 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.335 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.330 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.360 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.335 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.365 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.385 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.375 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.320 0 +0
2021-09-08 2021-09-06 0.285 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.255 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.247 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.245 0 +0
2021-08-23 2021-08-19 0.245 0 +0
2021-08-20 2021-08-18 0.247 0 +0
2021-08-19 2021-08-17 0.239 0 +0
2021-08-18 2021-08-16 0.242 0 +0
2021-08-17 2021-08-13 0.247 0 +0
2021-08-16 2021-08-12 0.229 0 +0
2021-08-13 2021-08-11 0.241 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.237 0 +0
2021-08-10 2021-08-06 0.247 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.244 0 +0
2021-08-04 2021-08-02 0.233 0 +0
2021-08-03 2021-07-30 0.233 0 +0
2021-08-02 2021-07-29 0.238 0 +0
2021-07-30 2021-07-28 0.234 0 +0
2021-07-29 2021-07-27 0.233 0 +0
2021-07-28 2021-07-26 0.253 0 +0
2021-07-27 2021-07-23 0.279 0 +0
2021-07-26 2021-07-22 0.279 0 +0
2021-07-23 2021-07-21 0.279 0 +0
2021-07-22 2021-07-20 0.284 0 +0
2021-07-21 2021-07-19 0.289 0 +0
2021-07-20 2021-07-16 0.289 0 +0
2021-07-19 2021-07-15 0.284 0 +0
2021-07-16 2021-07-14 0.294 0 +0
2021-07-15 2021-07-13 0.304 0 +0
2021-07-14 2021-07-12 0.273 0 +0
2021-07-13 2021-07-09 0.273 0 +0
2021-07-12 2021-07-08 0.294 0 +0
2021-07-09 2021-07-07 0.304 0 +0
2021-07-08 2021-07-06 0.299 0 +0
2021-07-07 2021-07-05 0.294 0 +0
2021-07-06 2021-07-02 0.289 0 +0
2021-07-05 2021-06-30 0.299 0 +0
2021-07-02 2021-06-29 0.309 0 +0
2021-06-30 2021-06-28 0.324 0 +0
2021-06-29 2021-06-25 0.319 0 +0
2021-06-28 2021-06-24 0.309 0 +0
2021-06-25 2021-06-23 0.268 0 +0
2021-06-24 2021-06-22 0.319 0 +0
2021-06-23 2021-06-21 0.344 0 +0
2021-06-22 2021-06-18 0.365 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.370 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.395 0 +0
2021-06-10 2021-06-08 0.375 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.344 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.395 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.441 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.446 0 +0
2021-05-17 2021-05-13 0.466 0 +0
2021-05-14 2021-05-12 0.461 0 -799,790
2021-01-07 2021-01-05 0.092 799,790 -493,697 0.07% 73,710
2020-11-23 2020-11-19 0.106 1,293,487 -49,370 0.12% 137,550
2020-11-20 2020-11-18 0.111 1,342,857 -483,824 0.12% 149,600
2020-11-19 2020-11-17 0.111 1,826,681 -1,471,218 0.17% 203,500
2020-11-13 2020-11-11 0.111 3,297,899 -49,370 0.30% 367,400
2020-11-12 2020-11-10 0.111 3,347,269 -493,697 0.30% 372,900
2020-11-11 2020-11-09 0.111 3,840,966 -710,925 0.35% 427,900
2020-11-06 2020-11-04 0.102 4,551,891 -128,361 0.41% 465,610
2019-08-29 2019-08-27 0.125 4,680,252 -375,210 0.42% 583,020
2019-08-28 2019-08-26 0.125 5,055,462 -148,109 0.46% 629,760
2019-08-27 2019-08-23 0.133 5,203,571 -2,932,563 0.47% 690,370
2019-08-13 2019-08-09 0.182 8,136,134 -197,479 0.74% 1,483,200
2019-08-09 2019-08-07 0.182 8,333,613 -296,219 0.75% 1,519,200
2019-06-26 2019-06-24 0.221 8,629,832 -493,697 0.78% 1,905,320
2019-02-18 2019-02-14 0.186 9,123,529 -789,916 0.82% 1,700,160
2019-02-13 2019-02-11 0.182 9,913,445 -947,900 0.90% 1,807,200
2019-02-12 2019-02-08 0.187 10,861,345 -59,243 0.98% 2,035,000
2019-02-11 2019-02-04 0.187 10,920,588 -177,731 0.99% 2,046,100
2019-02-08 2019-01-31 0.180 11,098,319 -1,421,849 1.00% 2,000,720
2019-02-01 2019-01-30 0.182 12,520,168 -552,941 1.13% 2,282,400
2018-09-18 2018-09-14 0.220 13,073,109 -9,874 1.18% 2,873,080
2018-03-09 2018-03-07 0.247 13,082,983 -1,698,320 1.18% 3,233,000
2018-03-08 2018-03-06 0.236 14,781,303 -1,806,932 1.34% 3,488,010
2018-03-07 2018-03-05 0.217 16,588,235 -197,479 1.50% 3,595,200
2018-02-23 2018-02-21 0.217 16,785,714 -1,964,916 1.52% 3,638,000
2018-02-12 2018-02-08 0.190 18,750,630 -236,975 1.70% 3,570,120
2018-01-25 2018-01-23 0.142 18,987,605 -2,211,765 1.72% 2,692,200
2018-01-23 2018-01-19 0.146 21,199,370 -987,395 1.92% 3,091,680
2018-01-22 2018-01-18 0.150 22,186,765 -493,697 2.01% 3,325,560
2018-01-15 2018-01-11 0.155 22,680,462 -493,698 2.05% 3,514,410
2018-01-10 2018-01-08 0.152 23,174,160 -296,218 2.10% 3,520,500
2018-01-09 2018-01-05 0.146 23,470,378 -1,678,572 2.12% 3,422,880
2018-01-08 2018-01-04 0.147 25,148,950 -987,395 2.27% 3,693,150
2017-11-17 2017-11-15 0.178 26,136,345 -197,479 2.36% 4,658,720
2017-11-07 2017-11-03 0.147 26,333,824 -197,479 2.38% 3,867,150
2017-11-01 2017-10-30 0.136 26,531,303 -236,974 2.40% 3,600,580
2017-10-19 2017-10-17 0.142 26,768,277 +394,958 2.42% 3,795,400
2017-10-17 2017-10-13 0.153 26,373,319 +98,739 2.38% 4,033,210
2017-10-06 2017-10-03 0.137 26,274,580 +197,479 2.38% 3,592,350
2017-10-04 2017-09-29 0.137 26,077,101 +98,740 2.36% 3,565,350
2017-09-13 2017-09-11 0.140 25,978,361 -987,395 2.35% 3,630,780
2017-09-12 2017-09-08 0.139 26,965,756 +493,697 2.44% 3,741,470
2017-09-07 2017-09-05 0.136 26,472,059 +691,177 2.39% 3,592,540
2017-09-06 2017-09-04 0.139 25,780,882 +98,739 2.33% 3,577,070
2017-09-05 2017-09-01 0.137 25,682,143 +296,219 2.32% 3,511,350
2017-09-04 2017-08-31 0.129 25,385,924 +98,739 2.30% 3,265,170
2017-08-30 2017-08-28 0.117 25,287,185 +177,731 2.29% 2,970,760
2017-08-01 2017-07-28 0.124 25,109,454 +394,958 2.27% 3,102,460
2017-07-31 2017-07-27 0.160 24,714,496 +98,740 2.23% 3,954,740
2017-07-28 2017-07-26 0.164 24,615,756 +256,722 2.23% 4,038,660
2017-07-21 2017-07-19 0.169 24,359,034 -306,092 2.20% 4,119,890
2017-07-17 2017-07-13 0.174 24,665,126 +394,958 2.23% 4,296,560
2017-07-14 2017-07-12 0.168 24,270,168 +19,748 2.19% 4,080,280
2017-07-12 2017-07-10 0.171 24,250,420 +1,155,252 2.19% 4,150,640
2017-07-07 2017-07-05 0.154 23,095,168 -325,840 2.09% 3,555,280
2017-07-06 2017-07-04 0.169 23,421,008 +207,353 2.12% 3,961,240
2017-07-04 2017-06-30 0.167 23,213,655 -780,042 2.10% 3,879,150
2017-07-03 2017-06-29 0.180 23,993,697 -227,101 2.17% 4,325,400
2017-06-16 2017-06-14 0.204 24,220,798 +1,599,580 2.19% 4,930,530
2017-06-07 2017-06-05 0.206 22,621,218 +49,369 2.05% 4,650,730
2017-06-06 2017-06-02 0.201 22,571,849 +157,983 2.04% 4,526,280
2017-06-05 2017-06-01 0.182 22,413,866 -2,211,764 2.03% 4,086,000
2017-06-02 2017-05-31 0.190 24,625,630 -1,974,790 2.23% 4,688,720
2017-06-01 2017-05-29 0.188 26,600,420 -938,025 2.41% 5,010,840
2017-05-31 2017-05-26 0.189 27,538,445 -39,496 2.49% 5,215,430
2017-05-29 2017-05-25 0.189 27,577,941 +118,487 2.49% 5,222,910
2017-05-26 2017-05-24 0.194 27,459,454 +2,004,412 2.48% 5,339,520
2017-05-18 2017-05-16 0.194 25,455,042 +19,748 2.30% 4,949,760
2017-05-17 2017-05-15 0.187 25,435,294 -187,605 2.30% 4,765,600
2017-04-24 2017-04-20 0.207 25,622,899 -296,219 2.32% 5,293,800
2017-04-10 2017-04-06 0.215 25,919,118 -898,529 2.34% 5,565,000
2017-04-07 2017-04-05 0.223 26,817,647 -138,235 2.42% 5,975,200
2017-04-06 2017-04-03 0.233 26,955,882 +108,613 2.44% 6,279,000
2017-04-05 2017-03-31 0.239 26,847,269 -1,066,386 2.43% 6,416,840
2017-04-03 2017-03-30 0.235 27,913,655 +1,737,815 2.52% 6,558,640
2017-03-31 2017-03-29 0.243 26,175,840 +2,152,521 2.37% 6,362,400
2017-03-30 2017-03-28 0.233 24,023,319 +2,843,697 2.17% 5,595,900
2017-03-29 2017-03-27 0.227 21,179,622 +1,402,101 1.92% 4,804,800
2017-03-28 2017-03-24 0.224 19,777,521 +4,897,479 1.79% 4,426,630
2017-03-27 2017-03-23 0.289 14,880,042 +12,065,966 1.35% 4,294,950
2017-03-24 2017-03-22 0.223 2,814,076 +592,437 0.25% 627,000
2017-03-23 2017-03-21 0.253 2,221,639 +246,849 0.20% 562,500
2017-03-21 2017-03-17 0.258 1,974,790 +1,974,790 0.18% 510,000
2017-01-16 2017-01-12 0.709 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top