History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 70,040 | +0 | 0.00% | 11,346 |
| 2025-10-13 | 2025-10-09 | 0.162 | 70,040 | +0 | 0.00% | 11,346 |
| 2025-10-10 | 2025-10-08 | 0.183 | 70,040 | +0 | 0.00% | 12,817 |
| 2025-10-09 | 2025-10-06 | 0.183 | 70,040 | +0 | 0.00% | 12,817 |
| 2025-10-08 | 2025-10-03 | 0.183 | 70,040 | +0 | 0.00% | 12,817 |
| 2025-10-06 | 2025-10-02 | 0.183 | 70,040 | +0 | 0.00% | 12,817 |
| 2025-10-03 | 2025-09-30 | 0.186 | 70,040 | +0 | 0.00% | 13,027 |
| 2025-10-02 | 2025-09-29 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-09-30 | 2025-09-26 | 0.177 | 70,040 | +0 | 0.00% | 12,397 |
| 2025-09-29 | 2025-09-25 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-09-26 | 2025-09-24 | 0.172 | 70,040 | +0 | 0.00% | 12,047 |
| 2025-09-25 | 2025-09-23 | 0.186 | 70,040 | +0 | 0.00% | 13,027 |
| 2025-09-24 | 2025-09-22 | 0.187 | 70,040 | +0 | 0.00% | 13,097 |
| 2025-09-23 | 2025-09-19 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-09-22 | 2025-09-18 | 0.193 | 70,040 | +0 | 0.00% | 13,518 |
| 2025-09-19 | 2025-09-17 | 0.193 | 70,040 | +0 | 0.00% | 13,518 |
| 2025-09-18 | 2025-09-16 | 0.193 | 70,040 | +0 | 0.00% | 13,518 |
| 2025-09-17 | 2025-09-15 | 0.195 | 70,040 | +0 | 0.00% | 13,658 |
| 2025-09-16 | 2025-09-12 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-09-15 | 2025-09-11 | 0.184 | 70,040 | +0 | 0.00% | 12,887 |
| 2025-09-12 | 2025-09-10 | 0.186 | 70,040 | +0 | 0.00% | 13,027 |
| 2025-09-11 | 2025-09-09 | 0.175 | 70,040 | +0 | 0.00% | 12,257 |
| 2025-09-10 | 2025-09-08 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-09-09 | 2025-09-05 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-09-08 | 2025-09-04 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-09-05 | 2025-09-03 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-09-04 | 2025-09-02 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-09-03 | 2025-09-01 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-09-02 | 2025-08-29 | 0.202 | 70,040 | +0 | 0.00% | 14,148 |
| 2025-09-01 | 2025-08-28 | 0.202 | 70,040 | +0 | 0.00% | 14,148 |
| 2025-08-29 | 2025-08-27 | 0.201 | 70,040 | +0 | 0.00% | 14,078 |
| 2025-08-28 | 2025-08-26 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2025-08-27 | 2025-08-25 | 0.210 | 70,040 | +0 | 0.00% | 14,708 |
| 2025-08-26 | 2025-08-22 | 0.210 | 70,040 | +0 | 0.00% | 14,708 |
| 2025-08-25 | 2025-08-21 | 0.205 | 70,040 | +0 | 0.00% | 14,358 |
| 2025-08-22 | 2025-08-20 | 0.205 | 70,040 | +0 | 0.00% | 14,358 |
| 2025-08-21 | 2025-08-19 | 0.203 | 70,040 | +0 | 0.00% | 14,218 |
| 2025-08-20 | 2025-08-18 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2025-08-19 | 2025-08-15 | 0.198 | 70,040 | +0 | 0.00% | 13,868 |
| 2025-08-18 | 2025-08-14 | 0.177 | 70,040 | +0 | 0.00% | 12,397 |
| 2025-08-15 | 2025-08-13 | 0.180 | 70,040 | +0 | 0.00% | 12,607 |
| 2025-08-14 | 2025-08-12 | 0.170 | 70,040 | +0 | 0.00% | 11,907 |
| 2025-08-13 | 2025-08-11 | 0.157 | 70,040 | +0 | 0.00% | 10,996 |
| 2025-08-12 | 2025-08-08 | 0.154 | 70,040 | +0 | 0.00% | 10,786 |
| 2025-08-11 | 2025-08-07 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-08-08 | 2025-08-06 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-08-07 | 2025-08-05 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-08-06 | 2025-08-04 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-08-05 | 2025-08-01 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-08-04 | 2025-07-31 | 0.155 | 70,040 | +0 | 0.00% | 10,856 |
| 2025-08-01 | 2025-07-30 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-07-31 | 2025-07-29 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-07-30 | 2025-07-28 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-07-29 | 2025-07-25 | 0.149 | 70,040 | +0 | 0.00% | 10,436 |
| 2025-07-28 | 2025-07-24 | 0.149 | 70,040 | +0 | 0.00% | 10,436 |
| 2025-07-25 | 2025-07-23 | 0.167 | 70,040 | +0 | 0.00% | 11,697 |
| 2025-07-24 | 2025-07-22 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-23 | 2025-07-21 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-22 | 2025-07-18 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-21 | 2025-07-17 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-18 | 2025-07-16 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-17 | 2025-07-15 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-16 | 2025-07-14 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-07-15 | 2025-07-11 | 0.168 | 70,040 | +0 | 0.00% | 11,767 |
| 2025-07-14 | 2025-07-10 | 0.168 | 70,040 | +0 | 0.00% | 11,767 |
| 2025-07-11 | 2025-07-09 | 0.168 | 70,040 | +0 | 0.00% | 11,767 |
| 2025-07-10 | 2025-07-08 | 0.168 | 70,040 | +0 | 0.00% | 11,767 |
| 2025-07-09 | 2025-07-07 | 0.168 | 70,040 | +0 | 0.00% | 11,767 |
| 2025-07-08 | 2025-07-04 | 0.164 | 70,040 | +0 | 0.00% | 11,487 |
| 2025-07-07 | 2025-07-03 | 0.164 | 70,040 | +0 | 0.00% | 11,487 |
| 2025-07-04 | 2025-07-02 | 0.158 | 70,040 | +0 | 0.00% | 11,066 |
| 2025-07-03 | 2025-06-30 | 0.145 | 70,040 | +0 | 0.00% | 10,156 |
| 2025-07-02 | 2025-06-27 | 0.135 | 70,040 | +0 | 0.00% | 9,455 |
| 2025-06-30 | 2025-06-26 | 0.144 | 70,040 | +0 | 0.00% | 10,086 |
| 2025-06-27 | 2025-06-25 | 0.145 | 70,040 | +0 | 0.00% | 10,156 |
| 2025-06-26 | 2025-06-24 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-25 | 2025-06-23 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-24 | 2025-06-20 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-23 | 2025-06-19 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-20 | 2025-06-18 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-19 | 2025-06-17 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-18 | 2025-06-16 | 0.152 | 70,040 | +0 | 0.00% | 10,646 |
| 2025-06-17 | 2025-06-13 | 0.188 | 70,040 | +0 | 0.00% | 13,168 |
| 2025-06-16 | 2025-06-12 | 0.188 | 70,040 | +0 | 0.00% | 13,168 |
| 2025-06-13 | 2025-06-11 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-06-12 | 2025-06-10 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-06-11 | 2025-06-09 | 0.197 | 70,040 | +0 | 0.00% | 13,798 |
| 2025-06-10 | 2025-06-06 | 0.145 | 70,040 | +0 | 0.00% | 10,156 |
| 2025-06-09 | 2025-06-05 | 0.140 | 70,040 | +0 | 0.00% | 9,806 |
| 2025-06-06 | 2025-06-04 | 0.140 | 70,040 | +0 | 0.00% | 9,806 |
| 2025-06-05 | 2025-06-03 | 0.140 | 70,040 | +0 | 0.00% | 9,806 |
| 2025-06-04 | 2025-06-02 | 0.140 | 70,040 | +0 | 0.00% | 9,806 |
| 2025-06-03 | 2025-05-30 | 0.140 | 70,040 | +0 | 0.00% | 9,806 |
| 2025-06-02 | 2025-05-29 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-05-30 | 2025-05-28 | 0.135 | 70,040 | +0 | 0.00% | 9,455 |
| 2025-05-29 | 2025-05-27 | 0.134 | 70,040 | +0 | 0.00% | 9,385 |
| 2025-05-28 | 2025-05-26 | 0.134 | 70,040 | +0 | 0.00% | 9,385 |
| 2025-05-27 | 2025-05-23 | 0.134 | 70,040 | +0 | 0.00% | 9,385 |
| 2025-05-26 | 2025-05-22 | 0.134 | 70,040 | +0 | 0.00% | 9,385 |
| 2025-05-23 | 2025-05-21 | 0.135 | 70,040 | +0 | 0.00% | 9,455 |
| 2025-05-22 | 2025-05-20 | 0.135 | 70,040 | +0 | 0.00% | 9,455 |
| 2025-05-21 | 2025-05-19 | 0.136 | 70,040 | +0 | 0.00% | 9,525 |
| 2025-05-20 | 2025-05-16 | 0.136 | 70,040 | +0 | 0.00% | 9,525 |
| 2025-05-19 | 2025-05-15 | 0.136 | 70,040 | +0 | 0.00% | 9,525 |
| 2025-05-16 | 2025-05-14 | 0.135 | 70,040 | +0 | 0.00% | 9,455 |
| 2025-05-15 | 2025-05-13 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-14 | 2025-05-12 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-13 | 2025-05-09 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-12 | 2025-05-08 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-09 | 2025-05-07 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-08 | 2025-05-06 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-07 | 2025-05-02 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-06 | 2025-04-30 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-05-02 | 2025-04-29 | 0.150 | 70,040 | +0 | 0.00% | 10,506 |
| 2025-04-30 | 2025-04-28 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-29 | 2025-04-25 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-28 | 2025-04-24 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-25 | 2025-04-23 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-24 | 2025-04-22 | 0.159 | 70,040 | +0 | 0.00% | 11,136 |
| 2025-04-23 | 2025-04-17 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-22 | 2025-04-16 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-17 | 2025-04-15 | 0.146 | 70,040 | +0 | 0.00% | 10,226 |
| 2025-04-16 | 2025-04-14 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-15 | 2025-04-11 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-04-14 | 2025-04-10 | 0.170 | 70,040 | +0 | 0.00% | 11,907 |
| 2025-04-11 | 2025-04-09 | 0.149 | 70,040 | +0 | 0.00% | 10,436 |
| 2025-04-10 | 2025-04-08 | 0.149 | 70,040 | +0 | 0.00% | 10,436 |
| 2025-04-09 | 2025-04-07 | 0.149 | 70,040 | +0 | 0.00% | 10,436 |
| 2025-04-08 | 2025-04-03 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-04-07 | 2025-04-02 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-04-03 | 2025-04-01 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-04-02 | 2025-03-31 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-04-01 | 2025-03-28 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-03-31 | 2025-03-27 | 0.165 | 70,040 | +0 | 0.00% | 11,557 |
| 2025-03-28 | 2025-03-26 | 0.160 | 70,040 | +0 | 0.00% | 11,206 |
| 2025-03-27 | 2025-03-25 | 0.160 | 70,040 | +0 | 0.00% | 11,206 |
| 2025-03-26 | 2025-03-24 | 0.160 | 70,040 | +0 | 0.00% | 11,206 |
| 2025-03-25 | 2025-03-21 | 0.174 | 70,040 | +0 | 0.00% | 12,187 |
| 2025-03-24 | 2025-03-20 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-03-21 | 2025-03-19 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-03-20 | 2025-03-18 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-03-19 | 2025-03-17 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-03-18 | 2025-03-14 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-17 | 2025-03-13 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-14 | 2025-03-12 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-13 | 2025-03-11 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-12 | 2025-03-10 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-11 | 2025-03-07 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-10 | 2025-03-06 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-07 | 2025-03-05 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-06 | 2025-03-04 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-05 | 2025-03-03 | 0.185 | 70,040 | +0 | 0.00% | 12,957 |
| 2025-03-04 | 2025-02-28 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-03-03 | 2025-02-27 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-02-28 | 2025-02-26 | 0.155 | 70,040 | +0 | 0.00% | 10,856 |
| 2025-02-27 | 2025-02-25 | 0.155 | 70,040 | +0 | 0.00% | 10,856 |
| 2025-02-26 | 2025-02-24 | 0.155 | 70,040 | +0 | 0.00% | 10,856 |
| 2025-02-25 | 2025-02-21 | 0.155 | 70,040 | +0 | 0.00% | 10,856 |
| 2025-02-24 | 2025-02-20 | 0.160 | 70,040 | +0 | 0.00% | 11,206 |
| 2025-02-21 | 2025-02-19 | 0.161 | 70,040 | +0 | 0.00% | 11,276 |
| 2025-02-20 | 2025-02-18 | 0.151 | 70,040 | +0 | 0.00% | 10,576 |
| 2025-02-19 | 2025-02-17 | 0.160 | 70,040 | +0 | 0.00% | 11,206 |
| 2025-02-18 | 2025-02-14 | 0.162 | 70,040 | +0 | 0.00% | 11,346 |
| 2025-02-17 | 2025-02-13 | 0.169 | 70,040 | +0 | 0.00% | 11,837 |
| 2025-02-14 | 2025-02-12 | 0.167 | 70,040 | +0 | 0.00% | 11,697 |
| 2025-02-13 | 2025-02-11 | 0.167 | 70,040 | +0 | 0.00% | 11,697 |
| 2025-02-12 | 2025-02-10 | 0.182 | 70,040 | +0 | 0.00% | 12,747 |
| 2025-02-11 | 2025-02-07 | 0.182 | 70,040 | +0 | 0.00% | 12,747 |
| 2025-02-10 | 2025-02-06 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-02-07 | 2025-02-05 | 0.170 | 70,040 | +0 | 0.00% | 11,907 |
| 2025-02-06 | 2025-02-04 | 0.175 | 70,040 | +0 | 0.00% | 12,257 |
| 2025-02-05 | 2025-02-03 | 0.178 | 70,040 | +0 | 0.00% | 12,467 |
| 2025-02-04 | 2025-01-28 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-02-03 | 2025-01-24 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-27 | 2025-01-23 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-24 | 2025-01-22 | 0.177 | 70,040 | +0 | 0.00% | 12,397 |
| 2025-01-23 | 2025-01-21 | 0.177 | 70,040 | +0 | 0.00% | 12,397 |
| 2025-01-22 | 2025-01-20 | 0.177 | 70,040 | +0 | 0.00% | 12,397 |
| 2025-01-21 | 2025-01-17 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-20 | 2025-01-16 | 0.195 | 70,040 | +0 | 0.00% | 13,658 |
| 2025-01-17 | 2025-01-15 | 0.181 | 70,040 | +0 | 0.00% | 12,677 |
| 2025-01-16 | 2025-01-14 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-15 | 2025-01-13 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-14 | 2025-01-10 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2025-01-13 | 2025-01-09 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-10 | 2025-01-08 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-09 | 2025-01-07 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-08 | 2025-01-06 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-07 | 2025-01-03 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-06 | 2025-01-02 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2025-01-02 | 2024-12-27 | 0.180 | 70,040 | +0 | 0.00% | 12,607 |
| 2024-12-30 | 2024-12-24 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-27 | 2024-12-20 | 0.198 | 70,040 | +0 | 0.00% | 13,868 |
| 2024-12-23 | 2024-12-19 | 0.198 | 70,040 | +0 | 0.00% | 13,868 |
| 2024-12-20 | 2024-12-18 | 0.198 | 70,040 | +0 | 0.00% | 13,868 |
| 2024-12-19 | 2024-12-17 | 0.188 | 70,040 | +0 | 0.00% | 13,168 |
| 2024-12-18 | 2024-12-16 | 0.188 | 70,040 | +0 | 0.00% | 13,168 |
| 2024-12-17 | 2024-12-13 | 0.189 | 70,040 | +0 | 0.00% | 13,238 |
| 2024-12-16 | 2024-12-12 | 0.189 | 70,040 | +0 | 0.00% | 13,238 |
| 2024-12-13 | 2024-12-11 | 0.189 | 70,040 | +0 | 0.00% | 13,238 |
| 2024-12-12 | 2024-12-10 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-11 | 2024-12-09 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-10 | 2024-12-06 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-09 | 2024-12-05 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-06 | 2024-12-04 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-05 | 2024-12-03 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-04 | 2024-12-02 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-12-03 | 2024-11-29 | 0.195 | 70,040 | +0 | 0.00% | 13,658 |
| 2024-12-02 | 2024-11-28 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-29 | 2024-11-27 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-28 | 2024-11-26 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-27 | 2024-11-25 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-26 | 2024-11-22 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-11-25 | 2024-11-21 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-11-22 | 2024-11-20 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-11-21 | 2024-11-19 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-20 | 2024-11-18 | 0.201 | 70,040 | +0 | 0.00% | 14,078 |
| 2024-11-19 | 2024-11-15 | 0.201 | 70,040 | +0 | 0.00% | 14,078 |
| 2024-11-18 | 2024-11-14 | 0.201 | 70,040 | +0 | 0.00% | 14,078 |
| 2024-11-15 | 2024-11-13 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-14 | 2024-11-12 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-13 | 2024-11-11 | 0.205 | 70,040 | +0 | 0.00% | 14,358 |
| 2024-11-12 | 2024-11-08 | 0.208 | 70,040 | +0 | 0.00% | 14,568 |
| 2024-11-11 | 2024-11-07 | 0.208 | 70,040 | +0 | 0.00% | 14,568 |
| 2024-11-08 | 2024-11-06 | 0.202 | 70,040 | +0 | 0.00% | 14,148 |
| 2024-11-07 | 2024-11-05 | 0.203 | 70,040 | +0 | 0.00% | 14,218 |
| 2024-11-06 | 2024-11-04 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-11-05 | 2024-11-01 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-11-04 | 2024-10-31 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-11-01 | 2024-10-30 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-10-31 | 2024-10-29 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-10-30 | 2024-10-28 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-10-29 | 2024-10-25 | 0.190 | 70,040 | +0 | 0.00% | 13,308 |
| 2024-10-28 | 2024-10-24 | 0.191 | 70,040 | +0 | 0.00% | 13,378 |
| 2024-10-25 | 2024-10-23 | 0.203 | 70,040 | +0 | 0.00% | 14,218 |
| 2024-10-24 | 2024-10-22 | 0.194 | 70,040 | +0 | 0.00% | 13,588 |
| 2024-10-23 | 2024-10-21 | 0.194 | 70,040 | +0 | 0.00% | 13,588 |
| 2024-10-22 | 2024-10-18 | 0.199 | 70,040 | +0 | 0.00% | 13,938 |
| 2024-10-21 | 2024-10-17 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-10-18 | 2024-10-16 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-10-17 | 2024-10-15 | 0.200 | 70,040 | +0 | 0.00% | 14,008 |
| 2024-10-16 | 2024-10-14 | 0.197 | 70,040 | +0 | 0.00% | 13,798 |
| 2024-10-15 | 2024-10-10 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2024-10-14 | 2024-10-09 | 0.218 | 70,040 | +0 | 0.00% | 15,269 |
| 2024-10-10 | 2024-10-08 | 0.222 | 70,040 | +0 | 0.00% | 15,549 |
| 2024-10-09 | 2024-10-07 | 0.219 | 70,040 | +0 | 0.00% | 15,339 |
| 2024-10-08 | 2024-10-04 | 0.203 | 70,040 | +0 | 0.00% | 14,218 |
| 2024-10-07 | 2024-10-03 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2024-10-04 | 2024-10-02 | 0.192 | 70,040 | +0 | 0.00% | 13,448 |
| 2024-10-03 | 2024-09-30 | 0.218 | 70,040 | +0 | 0.00% | 15,269 |
| 2024-10-02 | 2024-09-27 | 0.212 | 70,040 | +0 | 0.00% | 14,848 |
| 2024-09-30 | 2024-09-26 | 0.212 | 70,040 | +0 | 0.00% | 14,848 |
| 2024-09-27 | 2024-09-25 | 0.212 | 70,040 | +0 | 0.00% | 14,848 |
| 2024-09-26 | 2024-09-24 | 0.213 | 70,040 | +0 | 0.00% | 14,919 |
| 2024-09-25 | 2024-09-23 | 0.221 | 70,040 | +0 | 0.00% | 15,479 |
| 2024-09-24 | 2024-09-20 | 0.224 | 70,040 | +0 | 0.00% | 15,689 |
| 2024-09-23 | 2024-09-19 | 0.215 | 70,040 | +0 | 0.00% | 15,059 |
| 2024-09-20 | 2024-09-17 | 0.215 | 70,040 | +0 | 0.00% | 15,059 |
| 2024-09-19 | 2024-09-16 | 0.215 | 70,040 | +0 | 0.00% | 15,059 |
| 2024-09-17 | 2024-09-13 | 0.225 | 70,040 | +0 | 0.00% | 15,759 |
| 2024-09-16 | 2024-09-12 | 0.228 | 70,040 | +0 | 0.00% | 15,969 |
| 2024-09-13 | 2024-09-11 | 0.229 | 70,040 | +0 | 0.00% | 16,039 |
| 2024-09-12 | 2024-09-10 | 0.230 | 70,040 | +0 | 0.00% | 16,109 |
| 2024-09-11 | 2024-09-09 | 0.239 | 70,040 | +0 | 0.00% | 16,740 |
| 2024-09-10 | 2024-09-05 | 0.230 | 70,040 | +0 | 0.00% | 16,109 |
| 2024-09-09 | 2024-09-04 | 0.209 | 70,040 | +0 | 0.00% | 14,638 |
| 2024-09-05 | 2024-09-03 | 0.220 | 70,040 | +0 | 0.00% | 15,409 |
| 2024-09-04 | 2024-09-02 | 0.230 | 70,040 | +0 | 0.00% | 16,109 |
| 2024-09-03 | 2024-08-30 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-09-02 | 2024-08-29 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-30 | 2024-08-28 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-29 | 2024-08-27 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-28 | 2024-08-26 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-27 | 2024-08-23 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-26 | 2024-08-22 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-23 | 2024-08-21 | 0.225 | 70,040 | +0 | 0.00% | 15,759 |
| 2024-08-22 | 2024-08-20 | 0.240 | 70,040 | +0 | 0.00% | 16,810 |
| 2024-08-21 | 2024-08-19 | 0.240 | 70,040 | +0 | 0.00% | 16,810 |
| 2024-08-20 | 2024-08-16 | 0.240 | 70,040 | +0 | 0.00% | 16,810 |
| 2024-08-19 | 2024-08-15 | 0.225 | 70,040 | +0 | 0.00% | 15,759 |
| 2024-08-16 | 2024-08-14 | 0.240 | 70,040 | +0 | 0.00% | 16,810 |
| 2024-08-15 | 2024-08-13 | 0.230 | 70,040 | +0 | 0.00% | 16,109 |
| 2024-08-14 | 2024-08-12 | 0.243 | 70,040 | +0 | 0.00% | 17,020 |
| 2024-08-13 | 2024-08-09 | 0.248 | 70,040 | +0 | 0.00% | 17,370 |
| 2024-08-12 | 2024-08-08 | 0.249 | 70,040 | +0 | 0.00% | 17,440 |
| 2024-08-09 | 2024-08-07 | 0.249 | 70,040 | +0 | 0.00% | 17,440 |
| 2024-08-08 | 2024-08-06 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-08-07 | 2024-08-05 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-08-06 | 2024-08-02 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-08-05 | 2024-08-01 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-08-02 | 2024-07-31 | 0.242 | 70,040 | +0 | 0.00% | 16,950 |
| 2024-08-01 | 2024-07-30 | 0.255 | 70,040 | +0 | 0.00% | 17,860 |
| 2024-07-31 | 2024-07-29 | 0.255 | 70,040 | +0 | 0.00% | 17,860 |
| 2024-07-30 | 2024-07-26 | 0.260 | 70,040 | +0 | 0.00% | 18,210 |
| 2024-07-29 | 2024-07-25 | 0.260 | 70,040 | +0 | 0.00% | 18,210 |
| 2024-07-26 | 2024-07-24 | 0.255 | 70,040 | +0 | 0.00% | 17,860 |
| 2024-07-25 | 2024-07-23 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-07-24 | 2024-07-22 | 0.255 | 70,040 | +0 | 0.00% | 17,860 |
| 2024-07-23 | 2024-07-19 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-07-22 | 2024-07-18 | 0.236 | 70,040 | +0 | 0.00% | 16,529 |
| 2024-07-19 | 2024-07-17 | 0.236 | 70,040 | +0 | 0.00% | 16,529 |
| 2024-07-18 | 2024-07-16 | 0.238 | 70,040 | +0 | 0.00% | 16,670 |
| 2024-07-17 | 2024-07-15 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-07-16 | 2024-07-12 | 0.248 | 70,040 | +0 | 0.00% | 17,370 |
| 2024-07-15 | 2024-07-11 | 0.250 | 70,040 | +0 | 0.00% | 17,510 |
| 2024-07-12 | 2024-07-10 | 0.225 | 70,040 | +0 | 0.00% | 15,759 |
| 2024-07-11 | 2024-07-09 | 0.228 | 70,040 | +0 | 0.00% | 15,969 |
| 2024-07-10 | 2024-07-08 | 0.226 | 70,040 | +0 | 0.00% | 15,829 |
| 2024-07-09 | 2024-07-05 | 0.216 | 70,040 | +0 | 0.00% | 15,129 |
| 2024-07-08 | 2024-07-04 | 0.216 | 70,040 | -10,000 | 0.00% | 15,129 |
| 2024-05-08 | 2024-05-06 | 0.230 | 80,040 | -200,000 | 0.01% | 18,409 |
| 2023-09-04 | 2023-08-30 | 0.305 | 280,040 | -20,000 | 0.02% | 85,412 |
| 2023-07-31 | 2023-07-27 | 0.270 | 300,040 | -50,000 | 0.02% | 81,011 |
| 2022-07-21 | 2022-07-19 | 0.275 | 350,040 | -20,000 | 0.03% | 96,261 |
| 2022-07-15 | 2022-07-13 | 0.260 | 370,040 | +20,000 | 0.03% | 96,210 |
| 2022-07-07 | 2022-07-05 | 0.290 | 350,040 | -20,000 | 0.03% | 101,512 |
| 2022-07-05 | 2022-06-30 | 0.270 | 370,040 | +20,000 | 0.03% | 99,911 |
| 2022-07-04 | 2022-06-29 | 0.295 | 350,040 | -20,000 | 0.03% | 103,262 |
| 2022-06-13 | 2022-06-09 | 0.270 | 370,040 | +20,000 | 0.03% | 99,911 |
| 2022-04-27 | 2022-04-25 | 0.310 | 350,040 | -20,000 | 0.03% | 108,512 |
| 2022-04-26 | 2022-04-22 | 0.305 | 370,040 | -10,000 | 0.03% | 112,862 |
| 2022-03-30 | 2022-03-28 | 0.315 | 380,040 | +10,000 | 0.03% | 119,713 |
| 2022-03-28 | 2022-03-24 | 0.350 | 370,040 | -120,000 | 0.03% | 129,514 |
| 2021-11-29 | 2021-11-25 | 0.320 | 490,040 | -30,000 | 0.04% | 156,813 |
| 2021-11-09 | 2021-11-05 | 0.320 | 520,040 | +10,000 | 0.04% | 166,413 |
| 2021-11-02 | 2021-10-29 | 0.325 | 510,040 | +10,000 | 0.04% | 165,763 |
| 2021-11-01 | 2021-10-28 | 0.340 | 500,040 | +10,000 | 0.04% | 170,014 |
| 2021-10-29 | 2021-10-27 | 0.330 | 490,040 | -20,000 | 0.04% | 161,713 |
| 2021-10-27 | 2021-10-25 | 0.340 | 510,040 | +20,000 | 0.04% | 173,414 |
| 2021-10-26 | 2021-10-22 | 0.360 | 490,040 | -30,000 | 0.04% | 176,414 |
| 2021-10-22 | 2021-10-20 | 0.345 | 520,040 | +10,000 | 0.04% | 179,414 |
| 2021-10-20 | 2021-10-18 | 0.365 | 510,040 | +10,000 | 0.04% | 186,165 |
| 2021-10-19 | 2021-10-15 | 0.370 | 500,040 | +10,000 | 0.04% | 185,015 |
| 2021-10-18 | 2021-10-12 | 0.360 | 490,040 | -20,000 | 0.04% | 176,414 |
| 2021-10-11 | 2021-10-07 | 0.350 | 510,040 | -20,000 | 0.04% | 178,514 |
| 2021-10-07 | 2021-10-05 | 0.355 | 530,040 | -130,000 | 0.04% | 188,164 |
| 2021-10-05 | 2021-09-30 | 0.325 | 660,040 | -20,000 | 0.05% | 214,513 |
| 2021-09-24 | 2021-09-21 | 0.365 | 680,040 | -290,000 | 0.05% | 248,215 |
| 2021-09-23 | 2021-09-20 | 0.365 | 970,040 | -3,578,013 | 0.07% | 354,065 |
| 2021-09-21 | 2021-09-17 | 0.395 | 4,548,053 | -2,840,000 | 0.34% | 1,796,481 |
| 2021-09-20 | 2021-09-16 | 0.320 | 7,388,053 | -1,320,000 | 0.55% | 2,364,177 |
| 2021-09-17 | 2021-09-15 | 0.330 | 8,708,053 | -9,316,797 | 0.65% | 2,873,657 |
| 2021-09-16 | 2021-09-14 | 0.385 | 18,024,850 | -2,410,000 | 1.34% | 6,939,567 |
| 2021-09-15 | 2021-09-13 | 0.385 | 20,434,850 | +10,000 | 1.52% | 7,867,417 |
| 2021-09-14 | 2021-09-10 | 0.430 | 20,424,850 | +20,394,850 | 1.52% | 8,782,686 |
| 2021-09-13 | 2021-09-09 | 0.375 | 30,000 | -20,000 | 0.00% | 11,250 |
| 2021-09-10 | 2021-09-08 | 0.345 | 50,000 | +20,000 | 0.00% | 17,250 |
| 2021-09-07 | 2021-09-03 | 0.290 | 30,000 | +10,000 | 0.00% | 8,700 |
| 2021-09-06 | 2021-09-02 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2021-09-03 | 2021-09-01 | 0.260 | 0 | -20,000 | ||
| 2021-08-30 | 2021-08-26 | 0.255 | 20,000 | -120,000 | 0.00% | 5,100 |
| 2021-08-27 | 2021-08-25 | 0.280 | 140,000 | +20,000 | 0.01% | 39,200 |
| 2021-08-16 | 2021-08-12 | 0.229 | 120,000 | -20,000 | 0.01% | 27,480 |
| 2021-08-13 | 2021-08-11 | 0.241 | 140,000 | +130,000 | 0.01% | 33,745 |
| 2021-08-12 | 2021-08-10 | 0.238 | 10,000 | +10,000 | 0.00% | 2,380 |
| 2021-08-11 | 2021-08-09 | 0.237 | 0 | -9,874 | ||
| 2021-06-21 | 2021-06-17 | 0.375 | 9,874 | -138,235 | 0.00% | 3,700 |
| 2021-06-15 | 2021-06-10 | 0.400 | 148,109 | +108,613 | 0.01% | 59,250 |
| 2021-05-13 | 2021-05-11 | 0.430 | 39,496 | -246,849 | 0.00% | 17,000 |
| 2021-05-12 | 2021-05-10 | 0.527 | 286,345 | +9,874 | 0.03% | 150,800 |
| 2021-05-10 | 2021-05-06 | 0.375 | 276,471 | -49,369 | 0.03% | 103,600 |
| 2021-05-07 | 2021-05-05 | 0.380 | 325,840 | -98,740 | 0.03% | 123,750 |
| 2021-05-05 | 2021-05-03 | 0.329 | 424,580 | +98,740 | 0.04% | 139,750 |
| 2021-04-30 | 2021-04-28 | 0.263 | 325,840 | +108,613 | 0.03% | 85,800 |
| 2021-03-04 | 2021-03-02 | 0.102 | 217,227 | +197,479 | 0.02% | 22,220 |
| 2021-03-01 | 2021-02-25 | 0.106 | 19,748 | +19,748 | 0.00% | 2,100 |
| 2018-08-02 | 2018-07-31 | 0.243 | 0 | -9,874 | ||
| 2018-06-22 | 2018-06-20 | 0.279 | 9,874 | +9,874 | 0.00% | 2,750 |
| 2018-01-08 | 2018-01-04 | 0.147 | 0 | -98,739 | ||
| 2017-11-09 | 2017-11-07 | 0.155 | 98,739 | +98,739 | 0.01% | 15,300 |
| 2017-01-16 | 2017-01-12 | 0.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy