History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 88,328,000 | +0 | 5.91% | 14,309,136 |
| 2025-10-13 | 2025-10-09 | 0.162 | 88,328,000 | +0 | 5.91% | 14,309,136 |
| 2025-10-10 | 2025-10-08 | 0.183 | 88,328,000 | +0 | 5.91% | 16,164,024 |
| 2025-10-09 | 2025-10-06 | 0.183 | 88,328,000 | +0 | 5.91% | 16,164,024 |
| 2025-10-08 | 2025-10-03 | 0.183 | 88,328,000 | +0 | 5.91% | 16,164,024 |
| 2025-10-06 | 2025-10-02 | 0.183 | 88,328,000 | +120,000 | 5.91% | 16,164,024 |
| 2025-09-30 | 2025-09-26 | 0.177 | 88,208,000 | +60,000 | 5.90% | 15,612,816 |
| 2025-09-26 | 2025-09-24 | 0.172 | 88,148,000 | +60,000 | 5.90% | 15,161,456 |
| 2025-08-29 | 2025-08-27 | 0.201 | 88,088,000 | -200,000 | 5.90% | 17,705,688 |
| 2025-08-22 | 2025-08-20 | 0.205 | 88,288,000 | -40,000 | 5.91% | 18,099,040 |
| 2025-08-21 | 2025-08-19 | 0.203 | 88,328,000 | -20,000 | 5.91% | 17,930,584 |
| 2025-08-20 | 2025-08-18 | 0.200 | 88,348,000 | -240,000 | 5.91% | 17,669,600 |
| 2025-08-19 | 2025-08-15 | 0.198 | 88,588,000 | +50,000 | 5.93% | 17,540,424 |
| 2025-08-14 | 2025-08-12 | 0.170 | 88,538,000 | -30,000 | 5.93% | 15,051,460 |
| 2025-08-13 | 2025-08-11 | 0.157 | 88,568,000 | +200,000 | 5.93% | 13,905,176 |
| 2025-08-07 | 2025-08-05 | 0.150 | 88,368,000 | +350,000 | 5.91% | 13,255,200 |
| 2025-08-05 | 2025-08-01 | 0.150 | 88,018,000 | +320,000 | 5.89% | 13,202,700 |
| 2025-07-30 | 2025-07-28 | 0.150 | 87,698,000 | -40,000 | 5.87% | 13,154,700 |
| 2025-07-28 | 2025-07-24 | 0.149 | 87,738,000 | +40,000 | 5.87% | 13,072,962 |
| 2025-07-09 | 2025-07-07 | 0.168 | 87,698,000 | +370,000 | 5.87% | 14,733,264 |
| 2025-07-03 | 2025-06-30 | 0.145 | 87,328,000 | +110,000 | 5.85% | 12,662,560 |
| 2025-07-02 | 2025-06-27 | 0.135 | 87,218,000 | -170,000 | 5.84% | 11,774,430 |
| 2025-06-30 | 2025-06-26 | 0.144 | 87,388,000 | +80,000 | 5.85% | 12,583,872 |
| 2025-06-13 | 2025-06-11 | 0.190 | 87,308,000 | +160,000 | 5.84% | 16,588,520 |
| 2025-06-12 | 2025-06-10 | 0.178 | 87,148,000 | +300,000 | 5.83% | 15,512,344 |
| 2025-06-11 | 2025-06-09 | 0.197 | 86,848,000 | +1,835,700 | 5.81% | 17,109,056 |
| 2025-06-03 | 2025-05-30 | 0.140 | 85,012,300 | +10,000 | 5.69% | 11,901,722 |
| 2025-06-02 | 2025-05-29 | 0.151 | 85,002,300 | +980,000 | 5.69% | 12,835,347 |
| 2025-05-29 | 2025-05-27 | 0.134 | 84,022,300 | -60,000 | 5.62% | 11,258,988 |
| 2025-05-16 | 2025-05-14 | 0.135 | 84,082,300 | +20,000 | 5.63% | 11,351,110 |
| 2025-04-24 | 2025-04-22 | 0.159 | 84,062,300 | -90,000 | 5.63% | 13,365,906 |
| 2025-04-22 | 2025-04-16 | 0.151 | 84,152,300 | +20,000 | 5.63% | 12,706,997 |
| 2025-04-17 | 2025-04-15 | 0.146 | 84,132,300 | -10,000 | 5.63% | 12,283,316 |
| 2025-04-15 | 2025-04-11 | 0.151 | 84,142,300 | -150,000 | 5.63% | 12,705,487 |
| 2025-03-07 | 2025-03-05 | 0.185 | 84,292,300 | +20,000 | 5.64% | 15,594,076 |
| 2025-03-05 | 2025-03-03 | 0.185 | 84,272,300 | -60,000 | 5.64% | 15,590,376 |
| 2025-03-04 | 2025-02-28 | 0.190 | 84,332,300 | +100,000 | 5.64% | 16,023,137 |
| 2025-03-03 | 2025-02-27 | 0.190 | 84,232,300 | +290,000 | 5.64% | 16,004,137 |
| 2025-02-24 | 2025-02-20 | 0.160 | 83,942,300 | +300 | 5.62% | 13,430,768 |
| 2025-02-21 | 2025-02-19 | 0.161 | 83,942,000 | -10,000 | 5.62% | 13,514,662 |
| 2025-02-18 | 2025-02-14 | 0.162 | 83,952,000 | +10,000 | 5.62% | 13,600,224 |
| 2025-02-13 | 2025-02-11 | 0.167 | 83,942,000 | +20,000 | 5.62% | 14,018,314 |
| 2025-02-11 | 2025-02-07 | 0.182 | 83,922,000 | -10,000 | 5.62% | 15,273,804 |
| 2025-02-06 | 2025-02-04 | 0.175 | 83,932,000 | +260,000 | 5.62% | 14,688,100 |
| 2025-02-05 | 2025-02-03 | 0.178 | 83,672,000 | +10,000 | 5.60% | 14,893,616 |
| 2025-01-27 | 2025-01-23 | 0.190 | 83,662,000 | -10,000 | 5.60% | 15,895,780 |
| 2025-01-22 | 2025-01-20 | 0.177 | 83,672,000 | +10,000 | 5.60% | 14,809,944 |
| 2025-01-21 | 2025-01-17 | 0.190 | 83,662,000 | +60,000 | 5.60% | 15,895,780 |
| 2025-01-20 | 2025-01-16 | 0.195 | 83,602,000 | +450,000 | 5.60% | 16,302,390 |
| 2025-01-17 | 2025-01-15 | 0.181 | 83,152,000 | +80,000 | 5.57% | 15,050,512 |
| 2025-01-16 | 2025-01-14 | 0.190 | 83,072,000 | +110,000 | 5.56% | 15,783,680 |
| 2025-01-14 | 2025-01-10 | 0.190 | 82,962,000 | +590,000 | 5.55% | 15,762,780 |
| 2025-01-06 | 2025-01-02 | 0.199 | 82,372,000 | +280,000 | 5.51% | 16,392,028 |
| 2025-01-03 | 2024-12-31 | 0.200 | 82,092,000 | +800,000 | 5.49% | 16,418,400 |
| 2025-01-02 | 2024-12-27 | 0.180 | 81,292,000 | +20,000 | 5.44% | 14,632,560 |
| 2024-12-30 | 2024-12-24 | 0.190 | 81,272,000 | +10,000 | 5.44% | 15,441,680 |
| 2024-12-17 | 2024-12-13 | 0.189 | 81,262,000 | +10,000 | 5.44% | 15,358,518 |
| 2024-12-13 | 2024-12-11 | 0.189 | 81,252,000 | +70,000 | 5.44% | 15,356,628 |
| 2024-12-12 | 2024-12-10 | 0.190 | 81,182,000 | -4,000 | 5.43% | 15,424,580 |
| 2024-12-11 | 2024-12-09 | 0.190 | 81,186,000 | +110,000 | 5.43% | 15,425,340 |
| 2024-11-27 | 2024-11-25 | 0.200 | 81,076,000 | +80,000 | 5.43% | 16,215,200 |
| 2024-11-22 | 2024-11-20 | 0.190 | 80,996,000 | +10,000 | 5.42% | 15,389,240 |
| 2024-11-18 | 2024-11-14 | 0.201 | 80,986,000 | +200,000 | 5.42% | 16,278,186 |
| 2024-11-15 | 2024-11-13 | 0.200 | 80,786,000 | +200,000 | 5.41% | 16,157,200 |
| 2024-11-07 | 2024-11-05 | 0.203 | 80,586,000 | +130,000 | 5.39% | 16,358,958 |
| 2024-11-06 | 2024-11-04 | 0.200 | 80,456,000 | +370,000 | 5.39% | 16,091,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 80,086,000 | -10,000 | 5.36% | 15,216,340 |
| 2024-10-28 | 2024-10-24 | 0.191 | 80,096,000 | +30,000 | 5.36% | 15,298,336 |
| 2024-10-25 | 2024-10-23 | 0.203 | 80,066,000 | +230,000 | 5.36% | 16,253,398 |
| 2024-10-24 | 2024-10-22 | 0.194 | 79,836,000 | +460,000 | 5.34% | 15,488,184 |
| 2024-10-23 | 2024-10-21 | 0.194 | 79,376,000 | +10,000 | 5.31% | 15,398,944 |
| 2024-10-17 | 2024-10-15 | 0.200 | 79,366,000 | -120,000 | 5.31% | 15,873,200 |
| 2024-10-16 | 2024-10-14 | 0.197 | 79,486,000 | +20,000 | 5.32% | 15,658,742 |
| 2024-10-15 | 2024-10-10 | 0.209 | 79,466,000 | +100,000 | 5.32% | 16,608,394 |
| 2024-10-14 | 2024-10-09 | 0.218 | 79,366,000 | -100,000 | 5.31% | 17,301,788 |
| 2024-10-10 | 2024-10-08 | 0.222 | 79,466,000 | +80,000 | 5.32% | 17,641,452 |
| 2024-10-09 | 2024-10-07 | 0.219 | 79,386,000 | +80,000 | 5.31% | 17,385,534 |
| 2024-10-08 | 2024-10-04 | 0.203 | 79,306,000 | -20,000 | 5.31% | 16,099,118 |
| 2024-10-07 | 2024-10-03 | 0.209 | 79,326,000 | +180,000 | 5.31% | 16,579,134 |
| 2024-10-04 | 2024-10-02 | 0.192 | 79,146,000 | -1,000,000 | 5.30% | 15,196,032 |
| 2024-10-03 | 2024-09-30 | 0.218 | 80,146,000 | -20,000 | 5.36% | 17,471,828 |
| 2024-10-02 | 2024-09-27 | 0.212 | 80,166,000 | +80,000 | 5.37% | 16,995,192 |
| 2024-09-27 | 2024-09-25 | 0.212 | 80,086,000 | +90,000 | 5.36% | 16,978,232 |
| 2024-09-25 | 2024-09-23 | 0.221 | 79,996,000 | +160,000 | 5.35% | 17,679,116 |
| 2024-09-19 | 2024-09-16 | 0.215 | 79,836,000 | -150,000 | 5.34% | 17,164,740 |
| 2024-09-17 | 2024-09-13 | 0.225 | 79,986,000 | -190,000 | 5.35% | 17,996,850 |
| 2024-09-16 | 2024-09-12 | 0.228 | 80,176,000 | +180,000 | 5.37% | 18,280,128 |
| 2024-09-12 | 2024-09-10 | 0.230 | 79,996,000 | -660,000 | 5.35% | 18,399,080 |
| 2024-09-11 | 2024-09-09 | 0.239 | 80,656,000 | -1,150,000 | 5.40% | 19,276,784 |
| 2024-09-10 | 2024-09-05 | 0.230 | 81,806,000 | +390,000 | 5.48% | 18,815,380 |
| 2024-09-09 | 2024-09-04 | 0.209 | 81,416,000 | +10,000 | 5.45% | 17,015,944 |
| 2024-09-05 | 2024-09-03 | 0.220 | 81,406,000 | +100,000 | 5.45% | 17,909,320 |
| 2024-09-04 | 2024-09-02 | 0.230 | 81,306,000 | +440,000 | 5.44% | 18,700,380 |
| 2024-08-30 | 2024-08-28 | 0.242 | 80,866,000 | +870,000 | 5.41% | 19,569,572 |
| 2024-08-27 | 2024-08-23 | 0.242 | 79,996,000 | +120,000 | 5.35% | 19,359,032 |
| 2024-08-26 | 2024-08-22 | 0.242 | 79,876,000 | +960,000 | 5.35% | 19,329,992 |
| 2024-08-23 | 2024-08-21 | 0.225 | 78,916,000 | +10,000 | 5.28% | 17,756,100 |
| 2024-08-22 | 2024-08-20 | 0.240 | 78,906,000 | +10,000 | 5.28% | 18,937,440 |
| 2024-08-21 | 2024-08-19 | 0.240 | 78,896,000 | +300,000 | 5.28% | 18,935,040 |
| 2024-08-20 | 2024-08-16 | 0.240 | 78,596,000 | +10,000 | 5.26% | 18,863,040 |
| 2024-08-16 | 2024-08-14 | 0.240 | 78,586,000 | +210,000 | 5.26% | 18,860,640 |
| 2024-08-15 | 2024-08-13 | 0.230 | 78,376,000 | -30,000 | 5.25% | 18,026,480 |
| 2024-08-14 | 2024-08-12 | 0.243 | 78,406,000 | +470,000 | 5.25% | 19,052,658 |
| 2024-08-08 | 2024-08-06 | 0.250 | 77,936,000 | +580,000 | 5.22% | 19,484,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 77,356,000 | +390,000 | 5.18% | 19,339,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 76,966,000 | +300,000 | 5.15% | 19,241,500 |
| 2024-08-05 | 2024-08-01 | 0.250 | 76,666,000 | -4,340,000 | 5.13% | 19,166,500 |
| 2024-07-31 | 2024-07-29 | 0.255 | 81,006,000 | +10,000 | 5.42% | 20,656,530 |
| 2024-07-30 | 2024-07-26 | 0.260 | 80,996,000 | +10,000 | 5.42% | 21,058,960 |
| 2024-07-29 | 2024-07-25 | 0.260 | 80,986,000 | +40,000 | 5.42% | 21,056,360 |
| 2024-07-26 | 2024-07-24 | 0.255 | 80,946,000 | +40,000 | 5.42% | 20,641,230 |
| 2024-07-25 | 2024-07-23 | 0.250 | 80,906,000 | +10,000 | 5.42% | 20,226,500 |
| 2024-07-24 | 2024-07-22 | 0.255 | 80,896,000 | +50,000 | 5.41% | 20,628,480 |
| 2024-07-22 | 2024-07-18 | 0.236 | 80,846,000 | -10,000 | 5.41% | 19,079,656 |
| 2024-07-18 | 2024-07-16 | 0.238 | 80,856,000 | +220,000 | 5.41% | 19,243,728 |
| 2024-07-17 | 2024-07-15 | 0.250 | 80,636,000 | +10,000 | 5.40% | 20,159,000 |
| 2024-07-16 | 2024-07-12 | 0.248 | 80,626,000 | -70,000 | 5.40% | 19,995,248 |
| 2024-07-15 | 2024-07-11 | 0.250 | 80,696,000 | +70,000 | 5.40% | 20,174,000 |
| 2024-07-12 | 2024-07-10 | 0.225 | 80,626,000 | -10,000 | 5.40% | 18,140,850 |
| 2024-07-11 | 2024-07-09 | 0.228 | 80,636,000 | -10,000 | 5.40% | 18,385,008 |
| 2024-07-10 | 2024-07-08 | 0.226 | 80,646,000 | -20,000 | 5.40% | 18,225,996 |
| 2024-07-08 | 2024-07-04 | 0.216 | 80,666,000 | +10,000 | 5.40% | 17,423,856 |
| 2024-07-05 | 2024-07-03 | 0.216 | 80,656,000 | -10,000 | 5.40% | 17,421,696 |
| 2024-07-04 | 2024-07-02 | 0.216 | 80,666,000 | -70,000 | 5.40% | 17,423,856 |
| 2024-07-02 | 2024-06-27 | 0.234 | 80,736,000 | +10,000 | 5.40% | 18,892,224 |
| 2024-06-24 | 2024-06-20 | 0.230 | 80,726,000 | -140,000 | 5.40% | 18,566,980 |
| 2024-06-21 | 2024-06-19 | 0.208 | 80,866,000 | +30,000 | 5.41% | 16,820,128 |
| 2024-06-20 | 2024-06-18 | 0.230 | 80,836,000 | -10,000 | 5.41% | 18,592,280 |
| 2024-06-19 | 2024-06-17 | 0.230 | 80,846,000 | +10,000 | 5.41% | 18,594,580 |
| 2024-06-12 | 2024-06-07 | 0.230 | 80,836,000 | -20,000 | 5.41% | 18,592,280 |
| 2024-05-31 | 2024-05-29 | 0.226 | 80,856,000 | +240,000 | 5.41% | 18,273,456 |
| 2024-05-30 | 2024-05-28 | 0.225 | 80,616,000 | -90,000 | 5.40% | 18,138,600 |
| 2024-05-27 | 2024-05-23 | 0.225 | 80,706,000 | +10,000 | 5.40% | 18,158,850 |
| 2024-05-08 | 2024-05-06 | 0.230 | 80,696,000 | +440,000 | 5.40% | 18,560,080 |
| 2024-04-22 | 2024-04-18 | 0.235 | 80,256,000 | -20,000 | 5.37% | 18,860,160 |
| 2024-04-17 | 2024-04-15 | 0.230 | 80,276,000 | -30,000 | 5.37% | 18,463,480 |
| 2024-04-16 | 2024-04-12 | 0.200 | 80,306,000 | -10,000 | 5.38% | 16,061,200 |
| 2024-04-15 | 2024-04-11 | 0.202 | 80,316,000 | -10,000 | 5.38% | 16,223,832 |
| 2024-04-09 | 2024-04-05 | 0.203 | 80,326,000 | -54,000 | 5.38% | 16,306,178 |
| 2024-03-14 | 2024-03-12 | 0.193 | 80,380,000 | +17,310,000 | 5.38% | 15,513,340 |
| 2024-03-11 | 2024-03-07 | 0.195 | 63,070,000 | +10,000 | 4.22% | 12,298,650 |
| 2024-03-08 | 2024-03-06 | 0.208 | 63,060,000 | -50,000 | 4.22% | 13,116,480 |
| 2024-02-07 | 2024-02-05 | 0.220 | 63,110,000 | -10,000 | 4.22% | 13,884,200 |
| 2024-02-06 | 2024-02-02 | 0.239 | 63,120,000 | -10,000 | 4.22% | 15,085,680 |
| 2024-02-05 | 2024-02-01 | 0.240 | 63,130,000 | -50,000 | 4.23% | 15,151,200 |
| 2024-01-16 | 2024-01-12 | 0.250 | 63,180,000 | -10,000 | 4.23% | 15,795,000 |
| 2024-01-15 | 2024-01-11 | 0.230 | 63,190,000 | -10,000 | 4.23% | 14,533,700 |
| 2024-01-03 | 2023-12-29 | 0.250 | 63,200,000 | +10,000 | 4.23% | 15,800,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 63,190,000 | -20,000 | 4.23% | 15,165,600 |
| 2023-11-23 | 2023-11-21 | 0.255 | 63,210,000 | -10,000 | 4.23% | 16,118,550 |
| 2023-11-20 | 2023-11-16 | 0.235 | 63,220,000 | +140,000 | 4.23% | 14,856,700 |
| 2023-11-17 | 2023-11-15 | 0.229 | 63,080,000 | +10,000 | 4.22% | 14,445,320 |
| 2023-11-13 | 2023-11-09 | 0.192 | 63,070,000 | -10,000 | 4.22% | 12,109,440 |
| 2023-11-02 | 2023-10-31 | 0.207 | 63,080,000 | -50,000 | 4.22% | 13,057,560 |
| 2023-10-13 | 2023-10-11 | 0.225 | 63,130,000 | +10,000 | 4.23% | 14,204,250 |
| 2023-10-04 | 2023-09-29 | 0.235 | 63,120,000 | +30,000 | 4.22% | 14,833,200 |
| 2023-09-27 | 2023-09-25 | 0.255 | 63,090,000 | +20,000 | 4.22% | 16,087,950 |
| 2023-09-26 | 2023-09-22 | 0.260 | 63,070,000 | +60,000 | 4.22% | 16,398,200 |
| 2023-09-25 | 2023-09-21 | 0.290 | 63,010,000 | +210,000 | 4.22% | 18,272,900 |
| 2023-09-13 | 2023-09-11 | 0.290 | 62,800,000 | +370,000 | 4.20% | 18,212,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 62,430,000 | +110,000 | 4.18% | 18,729,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 62,320,000 | -60,000 | 4.17% | 18,696,000 |
| 2023-08-30 | 2023-08-28 | 0.295 | 62,380,000 | -40,000 | 4.18% | 18,402,100 |
| 2023-08-29 | 2023-08-25 | 0.250 | 62,420,000 | +20,000 | 4.18% | 15,605,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 62,400,000 | -100,000 | 4.18% | 18,096,000 |
| 2023-08-17 | 2023-08-15 | 0.285 | 62,500,000 | +300,000 | 4.18% | 17,812,500 |
| 2023-08-16 | 2023-08-14 | 0.285 | 62,200,000 | -50,000 | 4.16% | 17,727,000 |
| 2023-08-10 | 2023-08-08 | 0.285 | 62,250,000 | -50,000 | 4.17% | 17,741,250 |
| 2023-08-09 | 2023-08-07 | 0.280 | 62,300,000 | +30,000 | 4.17% | 17,444,000 |
| 2023-08-08 | 2023-08-04 | 0.280 | 62,270,000 | +20,000 | 4.17% | 17,435,600 |
| 2023-08-04 | 2023-08-02 | 0.285 | 62,250,000 | -60,000 | 4.17% | 17,741,250 |
| 2023-08-03 | 2023-08-01 | 0.265 | 62,310,000 | -60,000 | 4.17% | 16,512,150 |
| 2023-08-01 | 2023-07-28 | 0.280 | 62,370,000 | +40,000 | 4.17% | 17,463,600 |
| 2023-07-31 | 2023-07-27 | 0.270 | 62,330,000 | +190,000 | 4.17% | 16,829,100 |
| 2023-07-28 | 2023-07-26 | 0.275 | 62,140,000 | -60,000 | 4.16% | 17,088,500 |
| 2023-07-27 | 2023-07-25 | 0.225 | 62,200,000 | +40,000 | 4.16% | 13,995,000 |
| 2023-07-25 | 2023-07-21 | 0.209 | 62,160,000 | +50,000 | 4.16% | 12,991,440 |
| 2023-07-24 | 2023-07-20 | 0.170 | 62,110,000 | -10,000 | 4.16% | 10,558,700 |
| 2023-07-18 | 2023-07-13 | 0.160 | 62,120,000 | -60,000 | 4.16% | 9,939,200 |
| 2023-07-14 | 2023-07-12 | 0.170 | 62,180,000 | -140,000 | 4.16% | 10,570,600 |
| 2023-06-15 | 2023-06-13 | 0.162 | 62,320,000 | +1,130,000 | 4.17% | 10,095,840 |
| 2023-06-13 | 2023-06-09 | 0.162 | 61,190,000 | -70,000 | 4.10% | 9,912,780 |
| 2023-05-12 | 2023-05-10 | 0.195 | 61,260,000 | -20,000 | 4.10% | 11,945,700 |
| 2023-05-09 | 2023-05-05 | 0.196 | 61,280,000 | -20,000 | 4.10% | 12,010,880 |
| 2023-05-08 | 2023-05-04 | 0.189 | 61,300,000 | -10,000 | 4.10% | 11,585,700 |
| 2023-04-20 | 2023-04-18 | 0.180 | 61,310,000 | -240,000 | 4.10% | 11,035,800 |
| 2023-03-13 | 2023-03-09 | 0.210 | 61,550,000 | -60,000 | 4.12% | 12,925,500 |
| 2023-03-10 | 2023-03-08 | 0.210 | 61,610,000 | +40,000 | 4.12% | 12,938,100 |
| 2023-02-23 | 2023-02-21 | 0.220 | 61,570,000 | -10,000 | 4.12% | 13,545,400 |
| 2023-02-10 | 2023-02-08 | 0.200 | 61,580,000 | +20,000 | 4.12% | 12,316,000 |
| 2023-02-07 | 2023-02-03 | 0.183 | 61,560,000 | +10,000 | 4.12% | 11,265,480 |
| 2023-02-02 | 2023-01-31 | 0.205 | 61,550,000 | -10,000 | 4.12% | 12,617,750 |
| 2023-01-11 | 2023-01-09 | 0.205 | 61,560,000 | -40,000 | 4.12% | 12,619,800 |
| 2023-01-03 | 2022-12-29 | 0.205 | 61,600,000 | -40,000 | 4.12% | 12,628,000 |
| 2022-11-22 | 2022-11-18 | 0.240 | 61,640,000 | -40,000 | 4.13% | 14,793,600 |
| 2022-11-21 | 2022-11-17 | 0.245 | 61,680,000 | +10,000 | 4.13% | 15,111,600 |
| 2022-10-14 | 2022-10-12 | 0.260 | 61,670,000 | -80,000 | 4.59% | 16,034,200 |
| 2022-10-05 | 2022-09-30 | 0.244 | 61,750,000 | +140,000 | 4.59% | 15,067,000 |
| 2022-09-27 | 2022-09-23 | 0.260 | 61,610,000 | +40,000 | 4.58% | 16,018,600 |
| 2022-09-23 | 2022-09-21 | 0.270 | 61,570,000 | -20,000 | 4.58% | 16,623,900 |
| 2022-09-19 | 2022-09-15 | 0.270 | 61,590,000 | -30,000 | 4.58% | 16,629,300 |
| 2022-08-30 | 2022-08-26 | 0.275 | 61,620,000 | -70,000 | 4.58% | 16,945,500 |
| 2022-08-26 | 2022-08-24 | 0.270 | 61,690,000 | +390,000 | 4.59% | 16,656,300 |
| 2022-08-18 | 2022-08-16 | 0.280 | 61,300,000 | +40,000 | 4.56% | 17,164,000 |
| 2022-08-05 | 2022-08-03 | 0.300 | 61,260,000 | -30,000 | 4.56% | 18,378,000 |
| 2022-07-29 | 2022-07-27 | 0.290 | 61,290,000 | +240,000 | 4.56% | 17,774,100 |
| 2022-07-28 | 2022-07-26 | 0.290 | 61,050,000 | +1,010,000 | 4.54% | 17,704,500 |
| 2022-07-26 | 2022-07-22 | 0.295 | 60,040,000 | +440,000 | 4.47% | 17,711,800 |
| 2022-07-25 | 2022-07-21 | 0.285 | 59,600,000 | +550,000 | 4.43% | 16,986,000 |
| 2022-07-21 | 2022-07-19 | 0.275 | 59,050,000 | +520,000 | 4.39% | 16,238,750 |
| 2022-07-19 | 2022-07-15 | 0.280 | 58,530,000 | +80,000 | 4.35% | 16,388,400 |
| 2022-07-15 | 2022-07-13 | 0.260 | 58,450,000 | +10,000 | 4.35% | 15,197,000 |
| 2022-07-12 | 2022-07-08 | 0.275 | 58,440,000 | -20,000 | 4.35% | 16,071,000 |
| 2022-07-11 | 2022-07-07 | 0.275 | 58,460,000 | +110,000 | 4.35% | 16,076,500 |
| 2022-07-07 | 2022-07-05 | 0.290 | 58,350,000 | +520,000 | 4.34% | 16,921,500 |
| 2022-07-06 | 2022-07-04 | 0.270 | 57,830,000 | +1,460,000 | 4.30% | 15,614,100 |
| 2022-07-05 | 2022-06-30 | 0.270 | 56,370,000 | +580,000 | 4.19% | 15,219,900 |
| 2022-06-30 | 2022-06-28 | 0.295 | 55,790,000 | -10,000 | 4.15% | 16,458,050 |
| 2022-06-28 | 2022-06-24 | 0.285 | 55,800,000 | +40,000 | 4.15% | 15,903,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 55,760,000 | +300,000 | 4.15% | 15,612,800 |
| 2022-06-22 | 2022-06-20 | 0.280 | 55,460,000 | +350,000 | 4.13% | 15,528,800 |
| 2022-06-21 | 2022-06-17 | 0.265 | 55,110,000 | +500,000 | 4.10% | 14,604,150 |
| 2022-06-17 | 2022-06-15 | 0.260 | 54,610,000 | +40,000 | 4.06% | 14,198,600 |
| 2022-06-16 | 2022-06-14 | 0.280 | 54,570,000 | +76,000 | 4.06% | 15,279,600 |
| 2022-06-10 | 2022-06-08 | 0.275 | 54,494,000 | -10,000 | 4.05% | 14,985,850 |
| 2022-06-01 | 2022-05-30 | 0.285 | 54,504,000 | -10,000 | 4.06% | 15,533,640 |
| 2022-05-31 | 2022-05-27 | 0.275 | 54,514,000 | +1,040,000 | 4.06% | 14,991,350 |
| 2022-05-26 | 2022-05-24 | 0.285 | 53,474,000 | +10,000 | 3.98% | 15,240,090 |
| 2022-05-24 | 2022-05-20 | 0.290 | 53,464,000 | +10,000 | 3.98% | 15,504,560 |
| 2022-05-23 | 2022-05-19 | 0.285 | 53,454,000 | +690,000 | 3.98% | 15,234,390 |
| 2022-05-20 | 2022-05-18 | 0.290 | 52,764,000 | +460,000 | 3.93% | 15,301,560 |
| 2022-05-19 | 2022-05-17 | 0.290 | 52,304,000 | +600,000 | 3.89% | 15,168,160 |
| 2022-05-18 | 2022-05-16 | 0.290 | 51,704,000 | +50,000 | 3.85% | 14,994,160 |
| 2022-05-17 | 2022-05-13 | 0.290 | 51,654,000 | +630,000 | 3.84% | 14,979,660 |
| 2022-05-16 | 2022-05-12 | 0.290 | 51,024,000 | +260,000 | 3.80% | 14,796,960 |
| 2022-05-13 | 2022-05-11 | 0.290 | 50,764,000 | +10,000 | 3.78% | 14,721,560 |
| 2022-05-12 | 2022-05-10 | 0.295 | 50,754,000 | +1,830,000 | 3.78% | 14,972,430 |
| 2022-05-06 | 2022-05-04 | 0.300 | 48,924,000 | -10,000 | 3.64% | 14,677,200 |
| 2022-05-05 | 2022-05-03 | 0.285 | 48,934,000 | +240,000 | 3.64% | 13,946,190 |
| 2022-05-04 | 2022-04-29 | 0.285 | 48,694,000 | -20,000 | 3.62% | 13,877,790 |
| 2022-04-29 | 2022-04-27 | 0.290 | 48,714,000 | +160,000 | 3.62% | 14,127,060 |
| 2022-04-28 | 2022-04-26 | 0.290 | 48,554,000 | +20,000 | 3.61% | 14,080,660 |
| 2022-04-27 | 2022-04-25 | 0.310 | 48,534,000 | -20,000 | 3.61% | 15,045,540 |
| 2022-04-26 | 2022-04-22 | 0.305 | 48,554,000 | +30,000 | 3.61% | 14,808,970 |
| 2022-04-25 | 2022-04-21 | 0.295 | 48,524,000 | +500,000 | 3.61% | 14,314,580 |
| 2022-04-21 | 2022-04-19 | 0.300 | 48,024,000 | +480,000 | 3.57% | 14,407,200 |
| 2022-04-13 | 2022-04-11 | 0.315 | 47,544,000 | +50,000 | 3.54% | 14,976,360 |
| 2022-04-11 | 2022-04-07 | 0.300 | 47,494,000 | -490,000 | 3.53% | 14,248,200 |
| 2022-04-06 | 2022-04-01 | 0.295 | 47,984,000 | +50,000 | 3.57% | 14,155,280 |
| 2022-03-30 | 2022-03-28 | 0.315 | 47,934,000 | +230,000 | 3.57% | 15,099,210 |
| 2022-03-29 | 2022-03-25 | 0.320 | 47,704,000 | -1,310,000 | 3.55% | 15,265,280 |
| 2022-03-28 | 2022-03-24 | 0.350 | 49,014,000 | +40,000 | 3.65% | 17,154,900 |
| 2022-03-25 | 2022-03-23 | 0.365 | 48,974,000 | +470,000 | 3.64% | 17,875,510 |
| 2022-03-24 | 2022-03-22 | 0.305 | 48,504,000 | +1,320,000 | 3.61% | 14,793,720 |
| 2022-03-22 | 2022-03-18 | 0.300 | 47,184,000 | +100,000 | 3.51% | 14,155,200 |
| 2022-03-21 | 2022-03-17 | 0.295 | 47,084,000 | +200,000 | 3.50% | 13,889,780 |
| 2022-03-18 | 2022-03-16 | 0.285 | 46,884,000 | +400,000 | 3.49% | 13,361,940 |
| 2022-03-17 | 2022-03-15 | 0.270 | 46,484,000 | +760,000 | 3.46% | 12,550,680 |
| 2022-03-16 | 2022-03-14 | 0.300 | 45,724,000 | +6,550,000 | 3.40% | 13,717,200 |
| 2022-03-15 | 2022-03-11 | 0.315 | 39,174,000 | -80,000 | 2.91% | 12,339,810 |
| 2022-03-11 | 2022-03-09 | 0.320 | 39,254,000 | +3,240,000 | 2.92% | 12,561,280 |
| 2022-03-10 | 2022-03-08 | 0.310 | 36,014,000 | +1,890,000 | 2.68% | 11,164,340 |
| 2022-03-09 | 2022-03-07 | 0.315 | 34,124,000 | +120,000 | 2.54% | 10,749,060 |
| 2022-03-08 | 2022-03-04 | 0.310 | 34,004,000 | +120,000 | 2.53% | 10,541,240 |
| 2022-03-07 | 2022-03-03 | 0.310 | 33,884,000 | +290,000 | 2.52% | 10,504,040 |
| 2022-03-04 | 2022-03-02 | 0.310 | 33,594,000 | +1,260,000 | 2.50% | 10,414,140 |
| 2022-03-03 | 2022-03-01 | 0.315 | 32,334,000 | +690,000 | 2.41% | 10,185,210 |
| 2022-03-02 | 2022-02-28 | 0.310 | 31,644,000 | +450,000 | 2.35% | 9,809,640 |
| 2022-03-01 | 2022-02-25 | 0.305 | 31,194,000 | +1,160,000 | 2.32% | 9,514,170 |
| 2022-02-28 | 2022-02-24 | 0.275 | 30,034,000 | +140,000 | 2.23% | 8,259,350 |
| 2022-02-25 | 2022-02-23 | 0.275 | 29,894,000 | +150,000 | 2.22% | 8,220,850 |
| 2022-02-24 | 2022-02-22 | 0.275 | 29,744,000 | +10,000 | 2.21% | 8,179,600 |
| 2022-02-18 | 2022-02-16 | 0.285 | 29,734,000 | +170,000 | 2.21% | 8,474,190 |
| 2022-02-16 | 2022-02-14 | 0.290 | 29,564,000 | -90,000 | 2.20% | 8,573,560 |
| 2022-02-15 | 2022-02-11 | 0.280 | 29,654,000 | -120,000 | 2.21% | 8,303,120 |
| 2022-02-14 | 2022-02-10 | 0.275 | 29,774,000 | -20,000 | 2.22% | 8,187,850 |
| 2022-02-10 | 2022-02-08 | 0.280 | 29,794,000 | +270,000 | 2.22% | 8,342,320 |
| 2022-02-09 | 2022-02-07 | 0.295 | 29,524,000 | +320,000 | 2.20% | 8,709,580 |
| 2022-02-08 | 2022-02-04 | 0.310 | 29,204,000 | -90,000 | 2.17% | 9,053,240 |
| 2022-02-07 | 2022-01-31 | 0.310 | 29,294,000 | +290,000 | 2.18% | 9,081,140 |
| 2022-01-28 | 2022-01-26 | 0.315 | 29,004,000 | +500,000 | 2.16% | 9,136,260 |
| 2022-01-27 | 2022-01-25 | 0.300 | 28,504,000 | -30,000 | 2.12% | 8,551,200 |
| 2022-01-25 | 2022-01-21 | 0.300 | 28,534,000 | -40,000 | 2.12% | 8,560,200 |
| 2022-01-21 | 2022-01-19 | 0.300 | 28,574,000 | +140,000 | 2.13% | 8,572,200 |
| 2022-01-13 | 2022-01-11 | 0.310 | 28,434,000 | -40,000 | 2.12% | 8,814,540 |
| 2022-01-12 | 2022-01-10 | 0.305 | 28,474,000 | -10,000 | 2.12% | 8,684,570 |
| 2022-01-07 | 2022-01-05 | 0.315 | 28,484,000 | +20,000 | 2.12% | 8,972,460 |
| 2022-01-03 | 2021-12-29 | 0.335 | 28,464,000 | -116,000 | 2.12% | 9,535,440 |
| 2021-12-28 | 2021-12-22 | 0.325 | 28,580,000 | +10,000 | 2.13% | 9,288,500 |
| 2021-12-23 | 2021-12-21 | 0.320 | 28,570,000 | +10,000 | 2.13% | 9,142,400 |
| 2021-12-22 | 2021-12-20 | 0.320 | 28,560,000 | +180,000 | 2.12% | 9,139,200 |
| 2021-12-21 | 2021-12-17 | 0.330 | 28,380,000 | -20,000 | 2.11% | 9,365,400 |
| 2021-12-20 | 2021-12-16 | 0.335 | 28,400,000 | -110,000 | 2.11% | 9,514,000 |
| 2021-12-17 | 2021-12-15 | 0.320 | 28,510,000 | -80,000 | 2.12% | 9,123,200 |
| 2021-12-16 | 2021-12-14 | 0.320 | 28,590,000 | +260,000 | 2.13% | 9,148,800 |
| 2021-12-15 | 2021-12-13 | 0.320 | 28,330,000 | +10,000 | 2.11% | 9,065,600 |
| 2021-12-14 | 2021-12-10 | 0.330 | 28,320,000 | -38,000 | 2.11% | 9,345,600 |
| 2021-12-13 | 2021-12-09 | 0.320 | 28,358,000 | +10,000 | 2.11% | 9,074,560 |
| 2021-12-10 | 2021-12-08 | 0.330 | 28,348,000 | -80,000 | 2.11% | 9,354,840 |
| 2021-12-09 | 2021-12-07 | 0.320 | 28,428,000 | -20,000 | 2.12% | 9,096,960 |
| 2021-12-08 | 2021-12-06 | 0.320 | 28,448,000 | -340,000 | 2.12% | 9,103,360 |
| 2021-12-07 | 2021-12-03 | 0.330 | 28,788,000 | -80,000 | 2.14% | 9,500,040 |
| 2021-12-06 | 2021-12-02 | 0.320 | 28,868,000 | +110,000 | 2.15% | 9,237,760 |
| 2021-12-03 | 2021-12-01 | 0.330 | 28,758,000 | -10,000 | 2.14% | 9,490,140 |
| 2021-12-02 | 2021-11-30 | 0.310 | 28,768,000 | -420,000 | 2.14% | 8,918,080 |
| 2021-12-01 | 2021-11-29 | 0.335 | 29,188,000 | -40,000 | 2.17% | 9,777,980 |
| 2021-11-30 | 2021-11-26 | 0.325 | 29,228,000 | -50,000 | 2.17% | 9,499,100 |
| 2021-11-29 | 2021-11-25 | 0.320 | 29,278,000 | -120,000 | 2.18% | 9,368,960 |
| 2021-11-26 | 2021-11-24 | 0.320 | 29,398,000 | -150,000 | 2.19% | 9,407,360 |
| 2021-11-25 | 2021-11-23 | 0.325 | 29,548,000 | -70,000 | 2.20% | 9,603,100 |
| 2021-11-23 | 2021-11-19 | 0.325 | 29,618,000 | +10,000 | 2.20% | 9,625,850 |
| 2021-11-22 | 2021-11-18 | 0.330 | 29,608,000 | -10,000 | 2.20% | 9,770,640 |
| 2021-11-19 | 2021-11-17 | 0.330 | 29,618,000 | +20,000 | 2.20% | 9,773,940 |
| 2021-11-18 | 2021-11-16 | 0.340 | 29,598,000 | +200,000 | 2.20% | 10,063,320 |
| 2021-11-17 | 2021-11-15 | 0.325 | 29,398,000 | +60,000 | 2.19% | 9,554,350 |
| 2021-11-16 | 2021-11-12 | 0.325 | 29,338,000 | +10,000 | 2.18% | 9,534,850 |
| 2021-11-15 | 2021-11-11 | 0.310 | 29,328,000 | -40,000 | 2.18% | 9,091,680 |
| 2021-11-12 | 2021-11-10 | 0.320 | 29,368,000 | +140,000 | 2.19% | 9,397,760 |
| 2021-11-11 | 2021-11-09 | 0.320 | 29,228,000 | -40,000 | 2.17% | 9,352,960 |
| 2021-11-10 | 2021-11-08 | 0.335 | 29,268,000 | -10,000 | 2.18% | 9,804,780 |
| 2021-11-08 | 2021-11-04 | 0.330 | 29,278,000 | +410,000 | 2.18% | 9,661,740 |
| 2021-11-04 | 2021-11-02 | 0.330 | 28,868,000 | -30,000 | 2.15% | 9,526,440 |
| 2021-11-03 | 2021-11-01 | 0.330 | 28,898,000 | -20,000 | 2.15% | 9,536,340 |
| 2021-11-02 | 2021-10-29 | 0.325 | 28,918,000 | +250,000 | 2.15% | 9,398,350 |
| 2021-11-01 | 2021-10-28 | 0.340 | 28,668,000 | -10,000 | 2.13% | 9,747,120 |
| 2021-10-28 | 2021-10-26 | 0.330 | 28,678,000 | +10,000 | 2.13% | 9,463,740 |
| 2021-10-26 | 2021-10-22 | 0.360 | 28,668,000 | -540,000 | 2.13% | 10,320,480 |
| 2021-10-25 | 2021-10-21 | 0.340 | 29,208,000 | +630,000 | 2.17% | 9,930,720 |
| 2021-10-22 | 2021-10-20 | 0.345 | 28,578,000 | -30,000 | 2.13% | 9,859,410 |
| 2021-10-21 | 2021-10-19 | 0.365 | 28,608,000 | -120,000 | 2.13% | 10,441,920 |
| 2021-10-20 | 2021-10-18 | 0.365 | 28,728,000 | +290,000 | 2.14% | 10,485,720 |
| 2021-10-19 | 2021-10-15 | 0.370 | 28,438,000 | +480,000 | 2.12% | 10,522,060 |
| 2021-10-18 | 2021-10-12 | 0.360 | 27,958,000 | +410,000 | 2.08% | 10,064,880 |
| 2021-10-15 | 2021-10-11 | 0.340 | 27,548,000 | -280,000 | 2.05% | 9,366,320 |
| 2021-10-12 | 2021-10-08 | 0.340 | 27,828,000 | -70,000 | 2.07% | 9,461,520 |
| 2021-10-11 | 2021-10-07 | 0.350 | 27,898,000 | -510,000 | 2.08% | 9,764,300 |
| 2021-10-08 | 2021-10-06 | 0.350 | 28,408,000 | -270,000 | 2.11% | 9,942,800 |
| 2021-10-07 | 2021-10-05 | 0.355 | 28,678,000 | +20,000 | 2.13% | 10,180,690 |
| 2021-10-06 | 2021-10-04 | 0.340 | 28,658,000 | +60,000 | 2.13% | 9,743,720 |
| 2021-10-05 | 2021-09-30 | 0.325 | 28,598,000 | -440,000 | 2.13% | 9,294,350 |
| 2021-10-04 | 2021-09-29 | 0.330 | 29,038,000 | -130,000 | 2.16% | 9,582,540 |
| 2021-09-30 | 2021-09-28 | 0.335 | 29,168,000 | -40,000 | 2.17% | 9,771,280 |
| 2021-09-29 | 2021-09-27 | 0.335 | 29,208,000 | -1,100,000 | 2.17% | 9,784,680 |
| 2021-09-28 | 2021-09-24 | 0.345 | 30,308,000 | +70,000 | 2.26% | 10,456,260 |
| 2021-09-27 | 2021-09-23 | 0.365 | 30,238,000 | -100,000 | 2.25% | 11,036,870 |
| 2021-09-24 | 2021-09-21 | 0.365 | 30,338,000 | +200,000 | 2.26% | 11,073,370 |
| 2021-09-23 | 2021-09-20 | 0.365 | 30,138,000 | +148,000 | 2.24% | 11,000,370 |
| 2021-09-21 | 2021-09-17 | 0.395 | 29,990,000 | +648,000 | 2.23% | 11,846,050 |
| 2021-09-20 | 2021-09-16 | 0.320 | 29,342,000 | +210,000 | 2.18% | 9,389,440 |
| 2021-09-17 | 2021-09-15 | 0.330 | 29,132,000 | +1,530,000 | 2.17% | 9,613,560 |
| 2021-09-16 | 2021-09-14 | 0.385 | 27,602,000 | -370,000 | 2.05% | 10,626,770 |
| 2021-09-15 | 2021-09-13 | 0.385 | 27,972,000 | +1,370,000 | 2.08% | 10,769,220 |
| 2021-09-14 | 2021-09-10 | 0.430 | 26,602,000 | +4,692,000 | 1.98% | 11,438,860 |
| 2021-09-10 | 2021-09-08 | 0.345 | 21,910,000 | +110,000 | 1.96% | 7,558,950 |
| 2021-09-09 | 2021-09-07 | 0.320 | 21,800,000 | -40,000 | 1.95% | 6,976,000 |
| 2021-09-08 | 2021-09-06 | 0.285 | 21,840,000 | +390,000 | 1.95% | 6,224,400 |
| 2021-09-07 | 2021-09-03 | 0.290 | 21,450,000 | -1,140,000 | 1.92% | 6,220,500 |
| 2021-09-06 | 2021-09-02 | 0.290 | 22,590,000 | -280,000 | 2.02% | 6,551,100 |
| 2021-09-03 | 2021-09-01 | 0.260 | 22,870,000 | -330,000 | 2.04% | 5,946,200 |
| 2021-09-02 | 2021-08-31 | 0.246 | 23,200,000 | +630,000 | 2.07% | 5,707,200 |
| 2021-09-01 | 2021-08-30 | 0.260 | 22,570,000 | +110,000 | 2.02% | 5,868,200 |
| 2021-08-31 | 2021-08-27 | 0.255 | 22,460,000 | +130,000 | 2.01% | 5,727,300 |
| 2021-08-30 | 2021-08-26 | 0.255 | 22,330,000 | -140,000 | 1.99% | 5,694,150 |
| 2021-08-27 | 2021-08-25 | 0.280 | 22,470,000 | +100,000 | 2.01% | 6,291,600 |
| 2021-08-26 | 2021-08-24 | 0.247 | 22,370,000 | -40,000 | 2.00% | 5,525,390 |
| 2021-08-25 | 2021-08-23 | 0.240 | 22,410,000 | -30,000 | 2.00% | 5,378,400 |
| 2021-08-23 | 2021-08-19 | 0.245 | 22,440,000 | -480,000 | 2.00% | 5,497,800 |
| 2021-08-20 | 2021-08-18 | 0.247 | 22,920,000 | -390,000 | 2.05% | 5,661,240 |
| 2021-08-19 | 2021-08-17 | 0.239 | 23,310,000 | -2,120,000 | 2.08% | 5,571,090 |
| 2021-08-18 | 2021-08-16 | 0.242 | 25,430,000 | -10,000 | 2.27% | 6,154,060 |
| 2021-08-17 | 2021-08-13 | 0.247 | 25,440,000 | +20,000 | 2.27% | 6,283,680 |
| 2021-08-16 | 2021-08-12 | 0.229 | 25,420,000 | +50,000 | 2.27% | 5,821,180 |
| 2021-08-13 | 2021-08-11 | 0.241 | 25,370,000 | -510,000 | 2.27% | 6,115,142 |
| 2021-08-12 | 2021-08-10 | 0.238 | 25,880,000 | +69,496 | 2.31% | 6,159,440 |
| 2021-08-11 | 2021-08-09 | 0.237 | 25,810,504 | -286,345 | 2.33% | 6,116,760 |
| 2021-08-06 | 2021-08-04 | 0.248 | 26,096,849 | -19,748 | 2.36% | 6,475,350 |
| 2021-08-05 | 2021-08-03 | 0.244 | 26,116,597 | +9,874 | 2.36% | 6,374,450 |
| 2021-08-04 | 2021-08-02 | 0.233 | 26,106,723 | +19,748 | 2.36% | 6,081,200 |
| 2021-08-03 | 2021-07-30 | 0.233 | 26,086,975 | -59,243 | 2.36% | 6,076,600 |
| 2021-08-02 | 2021-07-29 | 0.238 | 26,146,218 | +39,495 | 2.36% | 6,222,800 |
| 2021-07-30 | 2021-07-28 | 0.234 | 26,106,723 | +9,874 | 2.36% | 6,107,640 |
| 2021-07-29 | 2021-07-27 | 0.233 | 26,096,849 | -444,327 | 2.36% | 6,078,900 |
| 2021-07-28 | 2021-07-26 | 0.253 | 26,541,176 | -286,345 | 2.40% | 6,720,000 |
| 2021-07-26 | 2021-07-22 | 0.279 | 26,827,521 | -9,874 | 2.43% | 7,471,750 |
| 2021-07-23 | 2021-07-21 | 0.279 | 26,837,395 | -385,084 | 2.43% | 7,474,500 |
| 2021-07-22 | 2021-07-20 | 0.284 | 27,222,479 | -157,983 | 2.46% | 7,719,600 |
| 2021-07-21 | 2021-07-19 | 0.289 | 27,380,462 | -39,496 | 2.48% | 7,903,050 |
| 2021-07-20 | 2021-07-16 | 0.289 | 27,419,958 | +29,622 | 2.48% | 7,914,450 |
| 2021-07-19 | 2021-07-15 | 0.284 | 27,390,336 | -69,118 | 2.48% | 7,767,200 |
| 2021-07-16 | 2021-07-14 | 0.294 | 27,459,454 | -59,243 | 2.48% | 8,064,900 |
| 2021-07-15 | 2021-07-13 | 0.304 | 27,518,697 | -39,496 | 2.49% | 8,361,000 |
| 2021-07-14 | 2021-07-12 | 0.273 | 27,558,193 | -39,496 | 2.49% | 7,535,700 |
| 2021-07-13 | 2021-07-09 | 0.273 | 27,597,689 | -315,966 | 2.50% | 7,546,500 |
| 2021-07-12 | 2021-07-08 | 0.294 | 27,913,655 | +118,487 | 2.52% | 8,198,300 |
| 2021-07-09 | 2021-07-07 | 0.304 | 27,795,168 | -938,025 | 2.51% | 8,445,000 |
| 2021-07-08 | 2021-07-06 | 0.299 | 28,733,193 | -483,824 | 2.60% | 8,584,500 |
| 2021-07-07 | 2021-07-05 | 0.294 | 29,217,017 | -59,244 | 2.64% | 8,581,100 |
| 2021-07-06 | 2021-07-02 | 0.289 | 29,276,261 | -78,991 | 2.65% | 8,450,250 |
| 2021-07-05 | 2021-06-30 | 0.299 | 29,355,252 | +9,874 | 2.65% | 8,770,350 |
| 2021-07-02 | 2021-06-29 | 0.309 | 29,345,378 | -227,101 | 2.65% | 9,064,600 |
| 2021-06-30 | 2021-06-28 | 0.324 | 29,572,479 | +39,496 | 2.67% | 9,584,000 |
| 2021-06-29 | 2021-06-25 | 0.319 | 29,532,983 | +187,605 | 2.67% | 9,421,650 |
| 2021-06-28 | 2021-06-24 | 0.309 | 29,345,378 | -128,361 | 2.65% | 9,064,600 |
| 2021-06-25 | 2021-06-23 | 0.268 | 29,473,739 | +157,983 | 2.67% | 7,910,250 |
| 2021-06-24 | 2021-06-22 | 0.319 | 29,315,756 | +1,194,748 | 2.65% | 9,352,350 |
| 2021-06-23 | 2021-06-21 | 0.344 | 28,121,008 | +148,109 | 2.54% | 9,683,200 |
| 2021-06-22 | 2021-06-18 | 0.365 | 27,972,899 | +78,991 | 2.53% | 10,198,800 |
| 2021-06-21 | 2021-06-17 | 0.375 | 27,893,908 | -9,874 | 2.52% | 10,452,500 |
| 2021-06-18 | 2021-06-16 | 0.365 | 27,903,782 | +138,236 | 2.52% | 10,173,600 |
| 2021-06-17 | 2021-06-15 | 0.370 | 27,765,546 | -108,614 | 2.51% | 10,263,800 |
| 2021-06-16 | 2021-06-11 | 0.385 | 27,874,160 | -78,991 | 2.52% | 10,727,400 |
| 2021-06-15 | 2021-06-10 | 0.400 | 27,953,151 | -148,110 | 2.53% | 11,182,450 |
| 2021-06-11 | 2021-06-09 | 0.395 | 28,101,261 | -306,092 | 2.54% | 11,099,400 |
| 2021-06-10 | 2021-06-08 | 0.375 | 28,407,353 | +335,714 | 2.57% | 10,644,900 |
| 2021-06-09 | 2021-06-07 | 0.375 | 28,071,639 | +306,093 | 2.54% | 10,519,100 |
| 2021-06-08 | 2021-06-04 | 0.380 | 27,765,546 | -197,479 | 2.51% | 10,545,000 |
| 2021-06-07 | 2021-06-03 | 0.400 | 27,963,025 | -148,109 | 2.53% | 11,186,400 |
| 2021-06-04 | 2021-06-02 | 0.400 | 28,111,134 | -246,849 | 2.54% | 11,245,650 |
| 2021-06-03 | 2021-06-01 | 0.415 | 28,357,983 | -345,588 | 2.56% | 11,775,200 |
| 2021-06-02 | 2021-05-31 | 0.400 | 28,703,571 | -19,748 | 2.60% | 11,482,650 |
| 2021-06-01 | 2021-05-28 | 0.420 | 28,723,319 | +1,165,126 | 2.60% | 12,072,350 |
| 2021-05-31 | 2021-05-27 | 0.405 | 27,558,193 | -1,096,009 | 2.49% | 11,164,000 |
| 2021-05-28 | 2021-05-26 | 0.344 | 28,654,202 | -918,277 | 2.59% | 9,866,800 |
| 2021-05-27 | 2021-05-25 | 0.360 | 29,572,479 | -1,086,134 | 2.67% | 10,632,250 |
| 2021-05-26 | 2021-05-24 | 0.395 | 30,658,613 | +1,648,949 | 2.77% | 12,109,500 |
| 2021-05-25 | 2021-05-21 | 0.405 | 29,009,664 | -108,613 | 2.62% | 11,752,000 |
| 2021-05-24 | 2021-05-20 | 0.420 | 29,118,277 | -701,051 | 2.63% | 12,238,350 |
| 2021-05-21 | 2021-05-18 | 0.441 | 29,819,328 | +1,175,000 | 2.70% | 13,137,000 |
| 2021-05-20 | 2021-05-17 | 0.420 | 28,644,328 | -1,490,966 | 2.59% | 12,039,150 |
| 2021-05-18 | 2021-05-14 | 0.446 | 30,135,294 | +108,613 | 2.72% | 13,428,800 |
| 2021-05-17 | 2021-05-13 | 0.466 | 30,026,681 | +1,589,706 | 2.72% | 13,988,600 |
| 2021-05-14 | 2021-05-12 | 0.461 | 28,436,975 | -444,328 | 2.57% | 13,104,000 |
| 2021-05-13 | 2021-05-11 | 0.430 | 28,881,303 | +1,046,639 | 2.61% | 12,431,250 |
| 2021-05-12 | 2021-05-10 | 0.527 | 27,834,664 | +908,403 | 2.52% | 14,658,800 |
| 2021-05-11 | 2021-05-07 | 0.461 | 26,926,261 | -1,836,554 | 2.43% | 12,407,850 |
| 2021-05-10 | 2021-05-06 | 0.375 | 28,762,815 | +187,605 | 2.60% | 10,778,100 |
| 2021-05-07 | 2021-05-05 | 0.380 | 28,575,210 | +49,370 | 2.58% | 10,852,500 |
| 2021-05-06 | 2021-05-04 | 0.304 | 28,525,840 | +236,974 | 2.58% | 8,667,000 |
| 2021-05-05 | 2021-05-03 | 0.329 | 28,288,866 | +2,922,690 | 2.56% | 9,311,250 |
| 2021-05-04 | 2021-04-30 | 0.319 | 25,366,176 | +3,041,176 | 2.29% | 8,092,350 |
| 2021-05-03 | 2021-04-29 | 0.233 | 22,325,000 | +3,011,555 | 2.02% | 5,200,300 |
| 2021-04-30 | 2021-04-28 | 0.263 | 19,313,445 | +14,090,126 | 1.75% | 5,085,600 |
| 2021-04-27 | 2021-04-23 | 0.122 | 5,223,319 | -681,303 | 0.47% | 634,800 |
| 2021-04-23 | 2021-04-21 | 0.136 | 5,904,622 | -987,395 | 0.53% | 801,320 |
| 2021-04-22 | 2021-04-20 | 0.125 | 6,892,017 | -1,244,117 | 0.62% | 858,540 |
| 2021-04-21 | 2021-04-19 | 0.124 | 8,136,134 | -39,496 | 0.74% | 1,005,280 |
| 2021-04-16 | 2021-04-14 | 0.111 | 8,175,630 | +207,353 | 0.74% | 910,800 |
| 2021-04-09 | 2021-04-07 | 0.112 | 7,968,277 | +59,243 | 0.72% | 895,770 |
| 2021-04-01 | 2021-03-30 | 0.116 | 7,909,034 | +49,370 | 0.72% | 921,150 |
| 2021-03-16 | 2021-03-12 | 0.111 | 7,859,664 | +325,840 | 0.71% | 875,600 |
| 2021-03-04 | 2021-03-02 | 0.102 | 7,533,824 | +88,866 | 0.68% | 770,630 |
| 2021-03-01 | 2021-02-25 | 0.106 | 7,444,958 | +2,300,630 | 0.67% | 791,700 |
| 2021-02-19 | 2021-02-17 | 0.091 | 5,144,328 | -148,109 | 0.47% | 468,900 |
| 2021-02-08 | 2021-02-04 | 0.096 | 5,292,437 | -39,496 | 0.48% | 509,200 |
| 2021-02-05 | 2021-02-03 | 0.094 | 5,331,933 | -29,622 | 0.48% | 502,200 |
| 2021-01-26 | 2021-01-22 | 0.096 | 5,361,555 | -9,874 | 0.48% | 515,850 |
| 2021-01-22 | 2021-01-20 | 0.101 | 5,371,429 | -39,495 | 0.49% | 544,000 |
| 2021-01-12 | 2021-01-08 | 0.096 | 5,410,924 | -9,874 | 0.49% | 520,600 |
| 2021-01-11 | 2021-01-07 | 0.093 | 5,420,798 | -19,748 | 0.49% | 505,080 |
| 2021-01-07 | 2021-01-05 | 0.092 | 5,440,546 | -296,219 | 0.49% | 501,410 |
| 2020-12-30 | 2020-12-28 | 0.095 | 5,736,765 | +78,992 | 0.52% | 546,140 |
| 2020-12-28 | 2020-12-22 | 0.095 | 5,657,773 | -69,118 | 0.51% | 538,620 |
| 2020-12-18 | 2020-12-16 | 0.104 | 5,726,891 | +98,740 | 0.52% | 597,400 |
| 2020-12-14 | 2020-12-10 | 0.116 | 5,628,151 | +39,496 | 0.51% | 655,500 |
| 2020-12-09 | 2020-12-07 | 0.106 | 5,588,655 | -197,479 | 0.51% | 594,300 |
| 2020-12-07 | 2020-12-03 | 0.106 | 5,786,134 | -9,874 | 0.52% | 615,300 |
| 2020-11-30 | 2020-11-26 | 0.106 | 5,796,008 | -197,479 | 0.52% | 616,350 |
| 2020-11-27 | 2020-11-25 | 0.104 | 5,993,487 | +29,621 | 0.54% | 625,210 |
| 2020-11-24 | 2020-11-20 | 0.111 | 5,963,866 | -98,739 | 0.54% | 664,400 |
| 2020-11-23 | 2020-11-19 | 0.106 | 6,062,605 | -197,479 | 0.55% | 644,700 |
| 2020-11-20 | 2020-11-18 | 0.111 | 6,260,084 | +424,580 | 0.57% | 697,400 |
| 2020-11-19 | 2020-11-17 | 0.111 | 5,835,504 | +1,253,991 | 0.53% | 650,100 |
| 2020-11-12 | 2020-11-10 | 0.111 | 4,581,513 | +493,698 | 0.41% | 510,400 |
| 2020-11-11 | 2020-11-09 | 0.111 | 4,087,815 | +710,924 | 0.37% | 455,400 |
| 2020-11-10 | 2020-11-06 | 0.107 | 3,376,891 | -98,739 | 0.31% | 362,520 |
| 2020-11-05 | 2020-11-03 | 0.101 | 3,475,630 | +19,748 | 0.31% | 352,000 |
| 2020-11-04 | 2020-11-02 | 0.100 | 3,455,882 | -9,874 | 0.31% | 346,500 |
| 2020-10-27 | 2020-10-22 | 0.091 | 3,465,756 | -9,874 | 0.31% | 315,900 |
| 2020-09-28 | 2020-09-24 | 0.075 | 3,475,630 | -39,496 | 0.31% | 260,480 |
| 2020-09-25 | 2020-09-23 | 0.075 | 3,515,126 | +39,496 | 0.32% | 263,440 |
| 2020-08-04 | 2020-07-31 | 0.103 | 3,475,630 | +691,176 | 0.31% | 359,040 |
| 2020-07-10 | 2020-07-08 | 0.076 | 2,784,454 | -29,622 | 0.25% | 211,500 |
| 2020-07-07 | 2020-07-03 | 0.081 | 2,814,076 | +29,622 | 0.25% | 228,000 |
| 2020-06-10 | 2020-06-08 | 0.111 | 2,784,454 | -98,739 | 0.25% | 310,200 |
| 2020-05-19 | 2020-05-15 | 0.116 | 2,883,193 | -59,244 | 0.26% | 335,800 |
| 2020-05-14 | 2020-05-12 | 0.107 | 2,942,437 | +9,874 | 0.27% | 315,880 |
| 2020-03-23 | 2020-03-19 | 0.131 | 2,932,563 | +9,874 | 0.27% | 383,130 |
| 2020-03-20 | 2020-03-18 | 0.132 | 2,922,689 | +19,748 | 0.26% | 384,800 |
| 2020-03-10 | 2020-03-06 | 0.152 | 2,902,941 | +641,807 | 0.26% | 441,000 |
| 2020-02-18 | 2020-02-14 | 0.145 | 2,261,134 | +29,621 | 0.20% | 327,470 |
| 2020-02-17 | 2020-02-13 | 0.151 | 2,231,513 | +59,244 | 0.20% | 336,740 |
| 2020-02-14 | 2020-02-12 | 0.149 | 2,172,269 | +148,109 | 0.20% | 323,400 |
| 2020-02-11 | 2020-02-07 | 0.167 | 2,024,160 | +98,740 | 0.18% | 338,250 |
| 2019-12-17 | 2019-12-13 | 0.202 | 1,925,420 | -49,370 | 0.17% | 388,050 |
| 2019-12-09 | 2019-12-05 | 0.177 | 1,974,790 | +454,202 | 0.18% | 350,000 |
| 2019-12-04 | 2019-12-02 | 0.167 | 1,520,588 | +29,622 | 0.14% | 254,100 |
| 2019-11-29 | 2019-11-27 | 0.171 | 1,490,966 | +39,495 | 0.13% | 255,190 |
| 2019-10-08 | 2019-10-03 | 0.203 | 1,451,471 | +49,370 | 0.13% | 294,000 |
| 2019-10-04 | 2019-10-02 | 0.203 | 1,402,101 | -148,109 | 0.13% | 284,000 |
| 2019-10-02 | 2019-09-27 | 0.201 | 1,550,210 | +49,370 | 0.14% | 310,860 |
| 2019-09-13 | 2019-09-11 | 0.158 | 1,500,840 | -98,740 | 0.14% | 237,120 |
| 2019-09-12 | 2019-09-10 | 0.154 | 1,599,580 | -108,613 | 0.14% | 246,240 |
| 2019-09-09 | 2019-09-05 | 0.124 | 1,708,193 | -197,479 | 0.15% | 211,060 |
| 2019-09-06 | 2019-09-04 | 0.128 | 1,905,672 | -108,614 | 0.17% | 243,180 |
| 2019-09-05 | 2019-09-03 | 0.122 | 2,014,286 | +39,496 | 0.18% | 244,800 |
| 2019-09-02 | 2019-08-29 | 0.120 | 1,974,790 | +118,487 | 0.18% | 236,000 |
| 2019-08-30 | 2019-08-28 | 0.121 | 1,856,303 | +98,740 | 0.17% | 223,720 |
| 2019-08-29 | 2019-08-27 | 0.125 | 1,757,563 | -118,487 | 0.16% | 218,940 |
| 2019-08-28 | 2019-08-26 | 0.125 | 1,876,050 | -217,227 | 0.17% | 233,700 |
| 2019-08-27 | 2019-08-23 | 0.133 | 2,093,277 | +641,806 | 0.19% | 277,720 |
| 2019-06-26 | 2019-06-24 | 0.221 | 1,451,471 | -19,747 | 0.13% | 320,460 |
| 2019-06-21 | 2019-06-19 | 0.233 | 1,471,218 | +29,621 | 0.13% | 342,700 |
| 2019-06-14 | 2019-06-12 | 0.242 | 1,441,597 | +59,244 | 0.13% | 348,940 |
| 2019-06-11 | 2019-06-06 | 0.241 | 1,382,353 | -29,622 | 0.13% | 333,200 |
| 2019-05-17 | 2019-05-15 | 0.224 | 1,411,975 | -9,874 | 0.13% | 316,030 |
| 2019-05-16 | 2019-05-14 | 0.238 | 1,421,849 | +39,496 | 0.13% | 338,400 |
| 2019-05-14 | 2019-05-09 | 0.248 | 1,382,353 | -78,992 | 0.13% | 343,000 |
| 2019-05-09 | 2019-05-07 | 0.249 | 1,461,345 | -49,369 | 0.13% | 364,080 |
| 2019-05-07 | 2019-05-03 | 0.250 | 1,510,714 | -118,488 | 0.14% | 377,910 |
| 2019-05-06 | 2019-05-02 | 0.246 | 1,629,202 | -98,739 | 0.15% | 400,950 |
| 2019-05-03 | 2019-04-30 | 0.251 | 1,727,941 | +49,370 | 0.16% | 434,000 |
| 2019-05-02 | 2019-04-29 | 0.251 | 1,678,571 | +29,621 | 0.15% | 421,600 |
| 2019-04-30 | 2019-04-26 | 0.251 | 1,648,950 | -167,857 | 0.15% | 414,160 |
| 2019-04-26 | 2019-04-24 | 0.248 | 1,816,807 | -9,874 | 0.16% | 450,800 |
| 2019-04-25 | 2019-04-23 | 0.235 | 1,826,681 | -49,369 | 0.17% | 429,200 |
| 2019-04-24 | 2019-04-18 | 0.233 | 1,876,050 | -197,479 | 0.17% | 437,000 |
| 2019-04-18 | 2019-04-16 | 0.203 | 2,073,529 | +29,621 | 0.19% | 420,000 |
| 2019-04-17 | 2019-04-15 | 0.203 | 2,043,908 | -59,243 | 0.18% | 414,000 |
| 2019-04-15 | 2019-04-11 | 0.190 | 2,103,151 | +9,874 | 0.19% | 400,440 |
| 2019-04-08 | 2019-04-03 | 0.199 | 2,093,277 | -98,740 | 0.19% | 415,520 |
| 2019-04-04 | 2019-04-02 | 0.199 | 2,192,017 | -9,874 | 0.20% | 435,120 |
| 2019-04-03 | 2019-04-01 | 0.196 | 2,201,891 | -197,479 | 0.20% | 432,620 |
| 2019-03-29 | 2019-03-27 | 0.197 | 2,399,370 | -49,369 | 0.22% | 473,850 |
| 2019-03-20 | 2019-03-18 | 0.195 | 2,448,739 | -39,496 | 0.22% | 478,640 |
| 2019-03-19 | 2019-03-15 | 0.195 | 2,488,235 | -29,622 | 0.22% | 486,360 |
| 2019-03-05 | 2019-03-01 | 0.182 | 2,517,857 | +39,496 | 0.23% | 459,000 |
| 2019-02-01 | 2019-01-30 | 0.182 | 2,478,361 | +49,369 | 0.22% | 451,800 |
| 2019-01-29 | 2019-01-25 | 0.185 | 2,428,992 | -49,369 | 0.22% | 450,180 |
| 2019-01-15 | 2019-01-11 | 0.217 | 2,478,361 | -49,370 | 0.22% | 537,140 |
| 2018-11-20 | 2018-11-16 | 0.201 | 2,527,731 | -59,244 | 0.23% | 506,880 |
| 2018-11-09 | 2018-11-07 | 0.197 | 2,586,975 | +19,748 | 0.23% | 510,900 |
| 2018-11-06 | 2018-11-02 | 0.207 | 2,567,227 | +9,874 | 0.23% | 530,400 |
| 2018-10-26 | 2018-10-24 | 0.212 | 2,557,353 | +19,748 | 0.23% | 541,310 |
| 2018-10-11 | 2018-10-09 | 0.215 | 2,537,605 | +88,866 | 0.23% | 544,840 |
| 2018-09-28 | 2018-09-26 | 0.234 | 2,448,739 | +118,487 | 0.22% | 572,880 |
| 2018-09-17 | 2018-09-13 | 0.222 | 2,330,252 | -9,874 | 0.21% | 516,840 |
| 2018-09-14 | 2018-09-12 | 0.221 | 2,340,126 | +98,739 | 0.21% | 516,660 |
| 2018-09-10 | 2018-09-06 | 0.242 | 2,241,387 | +49,370 | 0.20% | 542,530 |
| 2018-09-07 | 2018-09-05 | 0.235 | 2,192,017 | +49,370 | 0.20% | 515,040 |
| 2018-09-06 | 2018-09-04 | 0.241 | 2,142,647 | +39,496 | 0.19% | 516,460 |
| 2018-09-05 | 2018-09-03 | 0.245 | 2,103,151 | +59,243 | 0.19% | 515,460 |
| 2018-09-04 | 2018-08-31 | 0.235 | 2,043,908 | +98,740 | 0.18% | 480,240 |
| 2018-09-03 | 2018-08-30 | 0.237 | 1,945,168 | +9,874 | 0.18% | 460,980 |
| 2018-08-31 | 2018-08-29 | 0.233 | 1,935,294 | +49,370 | 0.17% | 450,800 |
| 2018-08-27 | 2018-08-23 | 0.243 | 1,885,924 | +49,369 | 0.17% | 458,400 |
| 2018-08-24 | 2018-08-22 | 0.248 | 1,836,555 | +49,370 | 0.17% | 455,700 |
| 2018-08-23 | 2018-08-21 | 0.247 | 1,787,185 | +118,488 | 0.16% | 441,640 |
| 2018-08-22 | 2018-08-20 | 0.251 | 1,668,697 | +148,109 | 0.15% | 419,120 |
| 2018-08-21 | 2018-08-17 | 0.252 | 1,520,588 | +148,109 | 0.14% | 383,460 |
| 2018-08-20 | 2018-08-16 | 0.248 | 1,372,479 | +217,227 | 0.12% | 340,550 |
| 2018-08-17 | 2018-08-15 | 0.252 | 1,155,252 | -128,361 | 0.10% | 291,330 |
| 2018-08-13 | 2018-08-09 | 0.251 | 1,283,613 | -286,345 | 0.12% | 322,400 |
| 2018-08-06 | 2018-08-02 | 0.243 | 1,569,958 | +59,244 | 0.14% | 381,600 |
| 2018-07-30 | 2018-07-26 | 0.244 | 1,510,714 | -49,370 | 0.14% | 368,730 |
| 2018-07-12 | 2018-07-10 | 0.228 | 1,560,084 | -59,244 | 0.14% | 355,500 |
| 2018-07-05 | 2018-07-03 | 0.253 | 1,619,328 | -394,958 | 0.15% | 410,000 |
| 2018-07-04 | 2018-06-29 | 0.258 | 2,014,286 | -9,874 | 0.18% | 520,200 |
| 2018-06-29 | 2018-06-27 | 0.250 | 2,024,160 | -148,109 | 0.18% | 506,350 |
| 2018-06-27 | 2018-06-25 | 0.253 | 2,172,269 | +148,109 | 0.20% | 550,000 |
| 2018-06-26 | 2018-06-22 | 0.268 | 2,024,160 | +493,698 | 0.18% | 543,250 |
| 2018-06-21 | 2018-06-19 | 0.273 | 1,530,462 | +345,588 | 0.14% | 418,500 |
| 2018-06-19 | 2018-06-14 | 0.289 | 1,184,874 | +513,445 | 0.11% | 342,000 |
| 2018-06-14 | 2018-06-12 | 0.304 | 671,429 | +49,370 | 0.06% | 204,000 |
| 2018-06-08 | 2018-06-06 | 0.299 | 622,059 | +266,597 | 0.06% | 185,850 |
| 2018-06-07 | 2018-06-05 | 0.268 | 355,462 | +19,748 | 0.03% | 95,400 |
| 2018-05-24 | 2018-05-21 | 0.251 | 335,714 | -59,244 | 0.03% | 84,320 |
| 2018-05-16 | 2018-05-14 | 0.252 | 394,958 | +59,244 | 0.04% | 99,600 |
| 2018-04-16 | 2018-04-12 | 0.223 | 335,714 | +9,874 | 0.03% | 74,800 |
| 2018-04-06 | 2018-04-03 | 0.241 | 325,840 | -39,496 | 0.03% | 78,540 |
| 2018-04-03 | 2018-03-28 | 0.243 | 365,336 | -39,496 | 0.03% | 88,800 |
| 2018-03-26 | 2018-03-22 | 0.253 | 404,832 | -98,739 | 0.04% | 102,500 |
| 2018-03-22 | 2018-03-20 | 0.246 | 503,571 | -98,740 | 0.05% | 123,930 |
| 2018-03-21 | 2018-03-19 | 0.245 | 602,311 | -98,739 | 0.05% | 147,620 |
| 2018-03-19 | 2018-03-15 | 0.258 | 701,050 | -315,967 | 0.06% | 181,050 |
| 2018-03-15 | 2018-03-13 | 0.258 | 1,017,017 | -148,109 | 0.09% | 262,650 |
| 2018-03-14 | 2018-03-12 | 0.263 | 1,165,126 | -197,479 | 0.11% | 306,800 |
| 2018-03-12 | 2018-03-08 | 0.258 | 1,362,605 | +770,168 | 0.12% | 351,900 |
| 2018-03-09 | 2018-03-07 | 0.247 | 592,437 | -98,739 | 0.05% | 146,400 |
| 2018-03-08 | 2018-03-06 | 0.236 | 691,176 | -49,370 | 0.06% | 163,100 |
| 2018-03-05 | 2018-03-01 | 0.221 | 740,546 | -69,118 | 0.07% | 163,500 |
| 2018-03-02 | 2018-02-28 | 0.209 | 809,664 | -9,874 | 0.07% | 168,920 |
| 2018-03-01 | 2018-02-27 | 0.213 | 819,538 | -78,991 | 0.07% | 174,300 |
| 2018-02-28 | 2018-02-26 | 0.215 | 898,529 | +177,731 | 0.08% | 192,920 |
| 2018-02-27 | 2018-02-23 | 0.212 | 720,798 | +9,874 | 0.07% | 152,570 |
| 2018-02-22 | 2018-02-20 | 0.212 | 710,924 | -118,488 | 0.06% | 150,480 |
| 2018-02-21 | 2018-02-15 | 0.202 | 829,412 | -493,697 | 0.08% | 167,160 |
| 2018-02-20 | 2018-02-13 | 0.196 | 1,323,109 | -355,462 | 0.12% | 259,960 |
| 2018-02-14 | 2018-02-12 | 0.199 | 1,678,571 | +770,168 | 0.15% | 333,200 |
| 2018-02-13 | 2018-02-09 | 0.186 | 908,403 | -29,622 | 0.08% | 169,280 |
| 2018-02-12 | 2018-02-08 | 0.190 | 938,025 | -562,815 | 0.08% | 178,600 |
| 2018-02-09 | 2018-02-07 | 0.162 | 1,500,840 | -49,370 | 0.14% | 243,200 |
| 2018-02-06 | 2018-02-02 | 0.151 | 1,550,210 | +19,748 | 0.14% | 233,930 |
| 2018-02-01 | 2018-01-30 | 0.152 | 1,530,462 | -98,740 | 0.14% | 232,500 |
| 2018-01-31 | 2018-01-29 | 0.152 | 1,629,202 | -197,479 | 0.15% | 247,500 |
| 2018-01-30 | 2018-01-26 | 0.145 | 1,826,681 | +9,874 | 0.17% | 264,550 |
| 2018-01-26 | 2018-01-24 | 0.140 | 1,816,807 | +493,698 | 0.16% | 253,920 |
| 2018-01-25 | 2018-01-23 | 0.142 | 1,323,109 | +197,479 | 0.12% | 187,600 |
| 2018-01-22 | 2018-01-18 | 0.150 | 1,125,630 | +98,739 | 0.10% | 168,720 |
| 2018-01-19 | 2018-01-17 | 0.152 | 1,026,891 | -9,874 | 0.09% | 156,000 |
| 2018-01-17 | 2018-01-15 | 0.156 | 1,036,765 | -19,748 | 0.09% | 161,700 |
| 2018-01-15 | 2018-01-11 | 0.155 | 1,056,513 | +19,748 | 0.10% | 163,710 |
| 2018-01-12 | 2018-01-10 | 0.157 | 1,036,765 | -59,243 | 0.09% | 162,750 |
| 2018-01-11 | 2018-01-09 | 0.156 | 1,096,008 | -39,496 | 0.10% | 170,940 |
| 2018-01-09 | 2018-01-05 | 0.146 | 1,135,504 | +49,370 | 0.10% | 165,600 |
| 2018-01-08 | 2018-01-04 | 0.147 | 1,086,134 | -69,118 | 0.10% | 159,500 |
| 2018-01-05 | 2018-01-03 | 0.152 | 1,155,252 | +197,479 | 0.10% | 175,500 |
| 2018-01-04 | 2018-01-02 | 0.158 | 957,773 | -59,244 | 0.09% | 151,320 |
| 2018-01-03 | 2017-12-29 | 0.157 | 1,017,017 | -59,244 | 0.09% | 159,650 |
| 2018-01-02 | 2017-12-28 | 0.152 | 1,076,261 | -187,605 | 0.10% | 163,500 |
| 2017-12-29 | 2017-12-27 | 0.152 | 1,263,866 | +98,740 | 0.11% | 192,000 |
| 2017-12-28 | 2017-12-22 | 0.152 | 1,165,126 | -29,622 | 0.11% | 177,000 |
| 2017-12-19 | 2017-12-15 | 0.152 | 1,194,748 | -207,353 | 0.11% | 181,500 |
| 2017-12-18 | 2017-12-14 | 0.152 | 1,402,101 | +572,689 | 0.13% | 213,000 |
| 2017-12-15 | 2017-12-13 | 0.159 | 829,412 | +78,992 | 0.08% | 131,880 |
| 2017-12-14 | 2017-12-12 | 0.165 | 750,420 | -19,748 | 0.07% | 123,880 |
| 2017-12-13 | 2017-12-11 | 0.166 | 770,168 | -78,992 | 0.07% | 127,920 |
| 2017-12-08 | 2017-12-06 | 0.162 | 849,160 | -88,865 | 0.08% | 137,600 |
| 2017-12-07 | 2017-12-05 | 0.167 | 938,025 | -59,244 | 0.08% | 156,750 |
| 2017-12-05 | 2017-12-01 | 0.167 | 997,269 | -335,714 | 0.09% | 166,650 |
| 2017-11-29 | 2017-11-27 | 0.181 | 1,332,983 | -572,689 | 0.12% | 241,650 |
| 2017-11-28 | 2017-11-24 | 0.184 | 1,905,672 | +9,874 | 0.17% | 351,260 |
| 2017-11-27 | 2017-11-23 | 0.181 | 1,895,798 | +19,748 | 0.17% | 343,680 |
| 2017-11-24 | 2017-11-22 | 0.191 | 1,876,050 | -266,597 | 0.17% | 359,100 |
| 2017-11-23 | 2017-11-21 | 0.192 | 2,142,647 | -9,874 | 0.19% | 412,300 |
| 2017-11-22 | 2017-11-20 | 0.188 | 2,152,521 | +148,109 | 0.19% | 405,480 |
| 2017-11-21 | 2017-11-17 | 0.179 | 2,004,412 | -29,622 | 0.18% | 359,310 |
| 2017-11-20 | 2017-11-16 | 0.190 | 2,034,034 | -187,605 | 0.18% | 387,280 |
| 2017-11-17 | 2017-11-15 | 0.178 | 2,221,639 | +1,510,715 | 0.20% | 396,000 |
| 2017-11-15 | 2017-11-13 | 0.154 | 710,924 | -49,370 | 0.06% | 109,440 |
| 2017-11-14 | 2017-11-10 | 0.158 | 760,294 | +49,370 | 0.07% | 120,120 |
| 2017-11-13 | 2017-11-09 | 0.162 | 710,924 | +167,857 | 0.06% | 115,200 |
| 2017-11-10 | 2017-11-08 | 0.175 | 543,067 | -710,925 | 0.05% | 95,150 |
| 2017-11-09 | 2017-11-07 | 0.155 | 1,253,992 | +1,007,143 | 0.11% | 194,310 |
| 2017-11-07 | 2017-11-03 | 0.147 | 246,849 | -138,235 | 0.02% | 36,250 |
| 2017-11-03 | 2017-11-01 | 0.142 | 385,084 | -286,345 | 0.03% | 54,600 |
| 2017-11-01 | 2017-10-30 | 0.136 | 671,429 | +197,479 | 0.06% | 91,120 |
| 2017-10-31 | 2017-10-27 | 0.142 | 473,950 | -39,495 | 0.04% | 67,200 |
| 2017-10-18 | 2017-10-16 | 0.144 | 513,445 | -118,488 | 0.05% | 73,840 |
| 2017-10-17 | 2017-10-13 | 0.153 | 631,933 | +148,109 | 0.06% | 96,640 |
| 2017-10-16 | 2017-10-12 | 0.134 | 483,824 | +69,118 | 0.04% | 64,680 |
| 2017-10-11 | 2017-10-09 | 0.137 | 414,706 | +9,874 | 0.04% | 56,700 |
| 2017-09-29 | 2017-09-27 | 0.128 | 404,832 | -98,739 | 0.04% | 51,660 |
| 2017-09-27 | 2017-09-25 | 0.127 | 503,571 | -177,732 | 0.05% | 63,750 |
| 2017-09-01 | 2017-08-30 | 0.132 | 681,303 | +88,866 | 0.06% | 89,700 |
| 2017-08-31 | 2017-08-29 | 0.122 | 592,437 | -39,496 | 0.05% | 72,000 |
| 2017-08-28 | 2017-08-24 | 0.123 | 631,933 | +19,748 | 0.06% | 77,440 |
| 2017-08-15 | 2017-08-11 | 0.115 | 612,185 | -98,739 | 0.06% | 70,680 |
| 2017-08-14 | 2017-08-10 | 0.113 | 710,924 | -29,622 | 0.06% | 80,640 |
| 2017-08-10 | 2017-08-08 | 0.116 | 740,546 | +108,613 | 0.07% | 86,250 |
| 2017-08-09 | 2017-08-07 | 0.122 | 631,933 | +29,622 | 0.06% | 76,800 |
| 2017-08-01 | 2017-07-28 | 0.124 | 602,311 | +69,118 | 0.05% | 74,420 |
| 2017-07-31 | 2017-07-27 | 0.160 | 533,193 | +49,369 | 0.05% | 85,320 |
| 2017-07-28 | 2017-07-26 | 0.164 | 483,824 | +29,622 | 0.04% | 79,380 |
| 2017-07-27 | 2017-07-25 | 0.165 | 454,202 | -39,495 | 0.04% | 74,980 |
| 2017-07-17 | 2017-07-13 | 0.174 | 493,697 | -98,740 | 0.04% | 86,000 |
| 2017-07-14 | 2017-07-12 | 0.168 | 592,437 | +49,370 | 0.05% | 99,600 |
| 2017-07-12 | 2017-07-10 | 0.171 | 543,067 | -49,370 | 0.05% | 92,950 |
| 2017-07-05 | 2017-07-03 | 0.162 | 592,437 | -39,496 | 0.05% | 96,000 |
| 2017-07-04 | 2017-06-30 | 0.167 | 631,933 | -49,370 | 0.06% | 105,600 |
| 2017-06-29 | 2017-06-27 | 0.191 | 681,303 | +9,874 | 0.06% | 130,410 |
| 2017-06-28 | 2017-06-26 | 0.192 | 671,429 | -128,361 | 0.06% | 129,200 |
| 2017-06-26 | 2017-06-22 | 0.190 | 799,790 | +49,370 | 0.07% | 152,280 |
| 2017-06-23 | 2017-06-21 | 0.193 | 750,420 | +39,496 | 0.07% | 145,160 |
| 2017-06-22 | 2017-06-20 | 0.195 | 710,924 | +108,613 | 0.06% | 138,960 |
| 2017-06-21 | 2017-06-19 | 0.208 | 602,311 | -39,496 | 0.05% | 125,050 |
| 2017-06-20 | 2017-06-16 | 0.200 | 641,807 | -9,874 | 0.06% | 128,050 |
| 2017-06-19 | 2017-06-15 | 0.202 | 651,681 | -39,495 | 0.06% | 131,340 |
| 2017-06-16 | 2017-06-14 | 0.204 | 691,176 | -1,500,841 | 0.06% | 140,700 |
| 2017-06-12 | 2017-06-08 | 0.197 | 2,192,017 | +39,496 | 0.20% | 432,900 |
| 2017-06-09 | 2017-06-07 | 0.196 | 2,152,521 | +9,874 | 0.19% | 422,920 |
| 2017-06-07 | 2017-06-05 | 0.206 | 2,142,647 | +59,244 | 0.19% | 440,510 |
| 2017-06-06 | 2017-06-02 | 0.201 | 2,083,403 | -1,105,883 | 0.19% | 417,780 |
| 2017-06-05 | 2017-06-01 | 0.182 | 3,189,286 | +29,622 | 0.29% | 581,400 |
| 2017-06-02 | 2017-05-31 | 0.190 | 3,159,664 | -39,496 | 0.29% | 601,600 |
| 2017-06-01 | 2017-05-29 | 0.188 | 3,199,160 | +98,740 | 0.29% | 602,640 |
| 2017-05-31 | 2017-05-26 | 0.189 | 3,100,420 | +29,622 | 0.28% | 587,180 |
| 2017-05-29 | 2017-05-25 | 0.189 | 3,070,798 | +59,243 | 0.28% | 581,570 |
| 2017-05-26 | 2017-05-24 | 0.194 | 3,011,555 | -19,748 | 0.27% | 585,600 |
| 2017-05-25 | 2017-05-23 | 0.187 | 3,031,303 | -19,747 | 0.27% | 567,950 |
| 2017-05-24 | 2017-05-22 | 0.188 | 3,051,050 | +29,621 | 0.28% | 574,740 |
| 2017-05-23 | 2017-05-19 | 0.195 | 3,021,429 | +799,790 | 0.27% | 590,580 |
| 2017-05-19 | 2017-05-17 | 0.190 | 2,221,639 | -59,243 | 0.20% | 423,000 |
| 2017-05-12 | 2017-05-10 | 0.197 | 2,280,882 | -49,370 | 0.21% | 450,450 |
| 2017-05-11 | 2017-05-09 | 0.186 | 2,330,252 | -256,723 | 0.21% | 434,240 |
| 2017-05-09 | 2017-05-05 | 0.205 | 2,586,975 | +88,866 | 0.23% | 529,240 |
| 2017-05-02 | 2017-04-27 | 0.203 | 2,498,109 | +49,370 | 0.23% | 506,000 |
| 2017-04-28 | 2017-04-26 | 0.212 | 2,448,739 | +29,621 | 0.22% | 518,320 |
| 2017-04-26 | 2017-04-24 | 0.214 | 2,419,118 | -29,621 | 0.22% | 516,950 |
| 2017-04-25 | 2017-04-21 | 0.214 | 2,448,739 | +59,243 | 0.22% | 523,280 |
| 2017-04-21 | 2017-04-19 | 0.207 | 2,389,496 | -9,874 | 0.22% | 493,680 |
| 2017-04-20 | 2017-04-18 | 0.204 | 2,399,370 | +29,622 | 0.22% | 488,430 |
| 2017-04-19 | 2017-04-13 | 0.209 | 2,369,748 | +9,874 | 0.21% | 494,400 |
| 2017-04-18 | 2017-04-12 | 0.208 | 2,359,874 | +9,874 | 0.21% | 489,950 |
| 2017-04-12 | 2017-04-10 | 0.209 | 2,350,000 | -49,370 | 0.21% | 490,280 |
| 2017-04-11 | 2017-04-07 | 0.207 | 2,399,370 | +19,748 | 0.22% | 495,720 |
| 2017-04-10 | 2017-04-06 | 0.215 | 2,379,622 | -187,605 | 0.22% | 510,920 |
| 2017-04-07 | 2017-04-05 | 0.223 | 2,567,227 | -365,336 | 0.23% | 572,000 |
| 2017-04-06 | 2017-04-03 | 0.233 | 2,932,563 | -681,303 | 0.27% | 683,100 |
| 2017-04-03 | 2017-03-30 | 0.235 | 3,613,866 | +177,732 | 0.33% | 849,120 |
| 2017-03-31 | 2017-03-29 | 0.243 | 3,436,134 | -19,748 | 0.31% | 835,200 |
| 2017-03-30 | 2017-03-28 | 0.233 | 3,455,882 | +1,826,680 | 0.31% | 805,000 |
| 2017-03-29 | 2017-03-27 | 0.227 | 1,629,202 | -49,369 | 0.15% | 369,600 |
| 2017-03-28 | 2017-03-24 | 0.224 | 1,678,571 | +1,017,016 | 0.15% | 375,700 |
| 2017-03-27 | 2017-03-23 | 0.289 | 661,555 | +49,370 | 0.06% | 190,950 |
| 2017-03-24 | 2017-03-22 | 0.223 | 612,185 | +286,345 | 0.06% | 136,400 |
| 2017-03-23 | 2017-03-21 | 0.253 | 325,840 | -167,857 | 0.03% | 82,500 |
| 2017-03-22 | 2017-03-20 | 0.258 | 493,697 | +98,739 | 0.04% | 127,500 |
| 2017-03-21 | 2017-03-17 | 0.258 | 394,958 | +385,084 | 0.04% | 102,000 |
| 2017-03-20 | 2017-03-16 | 0.415 | 9,874 | -9,874 | 0.00% | 4,100 |
| 2017-03-17 | 2017-03-15 | 0.466 | 19,748 | +9,874 | 0.00% | 9,200 |
| 2017-03-16 | 2017-03-14 | 0.496 | 9,874 | -19,748 | 0.00% | 4,900 |
| 2017-03-06 | 2017-03-02 | 0.689 | 29,622 | -9,874 | 0.00% | 20,400 |
| 2017-02-21 | 2017-02-17 | 0.668 | 39,496 | -9,874 | 0.00% | 26,400 |
| 2017-02-17 | 2017-02-15 | 0.699 | 49,370 | -9,874 | 0.00% | 34,500 |
| 2017-02-15 | 2017-02-13 | 0.719 | 59,244 | +19,748 | 0.01% | 42,600 |
| 2017-02-13 | 2017-02-09 | 0.729 | 39,496 | +9,874 | 0.00% | 28,800 |
| 2017-02-09 | 2017-02-07 | 0.760 | 29,622 | -19,748 | 0.00% | 22,500 |
| 2017-02-07 | 2017-02-03 | 0.749 | 49,370 | -9,874 | 0.00% | 37,000 |
| 2017-02-03 | 2017-02-01 | 0.770 | 59,244 | +19,748 | 0.01% | 45,600 |
| 2017-02-01 | 2017-01-25 | 0.577 | 39,496 | +9,874 | 0.00% | 22,800 |
| 2017-01-19 | 2017-01-17 | 0.790 | 29,622 | +9,874 | 0.00% | 23,400 |
| 2017-01-17 | 2017-01-13 | 0.770 | 19,748 | -39,496 | 0.00% | 15,200 |
| 2017-01-16 | 2017-01-12 | 0.709 | 59,244 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy