History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2025-10-13 | 2025-10-09 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2025-10-10 | 2025-10-08 | 0.183 | 700,000 | +0 | 0.05% | 128,100 |
| 2025-10-09 | 2025-10-06 | 0.183 | 700,000 | +0 | 0.05% | 128,100 |
| 2025-10-08 | 2025-10-03 | 0.183 | 700,000 | +0 | 0.05% | 128,100 |
| 2025-10-06 | 2025-10-02 | 0.183 | 700,000 | +0 | 0.05% | 128,100 |
| 2025-10-03 | 2025-09-30 | 0.186 | 700,000 | +0 | 0.05% | 130,200 |
| 2025-10-02 | 2025-09-29 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-09-30 | 2025-09-26 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2025-09-29 | 2025-09-25 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-09-26 | 2025-09-24 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2025-09-25 | 2025-09-23 | 0.186 | 700,000 | +0 | 0.05% | 130,200 |
| 2025-09-24 | 2025-09-22 | 0.187 | 700,000 | +0 | 0.05% | 130,900 |
| 2025-09-23 | 2025-09-19 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-09-22 | 2025-09-18 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2025-09-19 | 2025-09-17 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2025-09-18 | 2025-09-16 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2025-09-17 | 2025-09-15 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2025-09-16 | 2025-09-12 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-09-15 | 2025-09-11 | 0.184 | 700,000 | +0 | 0.05% | 128,800 |
| 2025-09-12 | 2025-09-10 | 0.186 | 700,000 | +0 | 0.05% | 130,200 |
| 2025-09-11 | 2025-09-09 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2025-09-10 | 2025-09-08 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-09-09 | 2025-09-05 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-09-08 | 2025-09-04 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-09-05 | 2025-09-03 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-09-04 | 2025-09-02 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-09-03 | 2025-09-01 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-09-02 | 2025-08-29 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2025-09-01 | 2025-08-28 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2025-08-29 | 2025-08-27 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2025-08-28 | 2025-08-26 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2025-08-27 | 2025-08-25 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2025-08-26 | 2025-08-22 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2025-08-25 | 2025-08-21 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2025-08-22 | 2025-08-20 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2025-08-21 | 2025-08-19 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2025-08-20 | 2025-08-18 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 700,000 | +0 | 0.05% | 138,600 |
| 2025-08-18 | 2025-08-14 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2025-08-15 | 2025-08-13 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2025-08-14 | 2025-08-12 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-08-13 | 2025-08-11 | 0.157 | 700,000 | +0 | 0.05% | 109,900 |
| 2025-08-12 | 2025-08-08 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2025-08-11 | 2025-08-07 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-08-07 | 2025-08-05 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-08-06 | 2025-08-04 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-08-01 | 2025-07-30 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-07-29 | 2025-07-25 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-07-28 | 2025-07-24 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-07-25 | 2025-07-23 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-07-24 | 2025-07-22 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-23 | 2025-07-21 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-22 | 2025-07-18 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-21 | 2025-07-17 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-18 | 2025-07-16 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-17 | 2025-07-15 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-16 | 2025-07-14 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-07-15 | 2025-07-11 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-07-14 | 2025-07-10 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-07-11 | 2025-07-09 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-07-10 | 2025-07-08 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-07-09 | 2025-07-07 | 0.168 | 700,000 | +0 | 0.05% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.164 | 700,000 | +0 | 0.05% | 114,800 |
| 2025-07-07 | 2025-07-03 | 0.164 | 700,000 | +0 | 0.05% | 114,800 |
| 2025-07-04 | 2025-07-02 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2025-07-03 | 2025-06-30 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-07-02 | 2025-06-27 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-06-30 | 2025-06-26 | 0.144 | 700,000 | +0 | 0.05% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-06-26 | 2025-06-24 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-25 | 2025-06-23 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-23 | 2025-06-19 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-20 | 2025-06-18 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-19 | 2025-06-17 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-18 | 2025-06-16 | 0.152 | 700,000 | +0 | 0.05% | 106,400 |
| 2025-06-17 | 2025-06-13 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2025-06-16 | 2025-06-12 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-06-12 | 2025-06-10 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-06-11 | 2025-06-09 | 0.197 | 700,000 | +0 | 0.05% | 137,900 |
| 2025-06-10 | 2025-06-06 | 0.145 | 700,000 | +0 | 0.05% | 101,500 |
| 2025-06-09 | 2025-06-05 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-06-04 | 2025-06-02 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-06-03 | 2025-05-30 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-06-02 | 2025-05-29 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-05-30 | 2025-05-28 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2025-05-28 | 2025-05-26 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2025-05-27 | 2025-05-23 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2025-05-26 | 2025-05-22 | 0.134 | 700,000 | +0 | 0.05% | 93,800 |
| 2025-05-23 | 2025-05-21 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-05-22 | 2025-05-20 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-05-21 | 2025-05-19 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2025-05-20 | 2025-05-16 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2025-05-19 | 2025-05-15 | 0.136 | 700,000 | +0 | 0.05% | 95,200 |
| 2025-05-16 | 2025-05-14 | 0.135 | 700,000 | +0 | 0.05% | 94,500 |
| 2025-05-15 | 2025-05-13 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-13 | 2025-05-09 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-12 | 2025-05-08 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-08 | 2025-05-06 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-07 | 2025-05-02 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-06 | 2025-04-30 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-05-02 | 2025-04-29 | 0.150 | 700,000 | +0 | 0.05% | 105,000 |
| 2025-04-30 | 2025-04-28 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-29 | 2025-04-25 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-28 | 2025-04-24 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-25 | 2025-04-23 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-24 | 2025-04-22 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2025-04-23 | 2025-04-17 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-22 | 2025-04-16 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-17 | 2025-04-15 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2025-04-16 | 2025-04-14 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-15 | 2025-04-11 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-04-14 | 2025-04-10 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-04-11 | 2025-04-09 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-04-10 | 2025-04-08 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-04-09 | 2025-04-07 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-04-08 | 2025-04-03 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-04-07 | 2025-04-02 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-04-03 | 2025-04-01 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-04-02 | 2025-03-31 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-04-01 | 2025-03-28 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-03-31 | 2025-03-27 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2025-03-28 | 2025-03-26 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-03-25 | 2025-03-21 | 0.174 | 700,000 | +0 | 0.05% | 121,800 |
| 2025-03-24 | 2025-03-20 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-03-21 | 2025-03-19 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-03-20 | 2025-03-18 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-03-19 | 2025-03-17 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-03-18 | 2025-03-14 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-17 | 2025-03-13 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-14 | 2025-03-12 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-13 | 2025-03-11 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-12 | 2025-03-10 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-11 | 2025-03-07 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-10 | 2025-03-06 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-07 | 2025-03-05 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-06 | 2025-03-04 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-05 | 2025-03-03 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2025-03-04 | 2025-02-28 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-03-03 | 2025-02-27 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-02-27 | 2025-02-25 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-02-26 | 2025-02-24 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-02-25 | 2025-02-21 | 0.155 | 700,000 | +0 | 0.05% | 108,500 |
| 2025-02-24 | 2025-02-20 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-02-21 | 2025-02-19 | 0.161 | 700,000 | +0 | 0.05% | 112,700 |
| 2025-02-20 | 2025-02-18 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-02-19 | 2025-02-17 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2025-02-17 | 2025-02-13 | 0.169 | 700,000 | +0 | 0.05% | 118,300 |
| 2025-02-14 | 2025-02-12 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-02-13 | 2025-02-11 | 0.167 | 700,000 | +0 | 0.05% | 116,900 |
| 2025-02-12 | 2025-02-10 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2025-02-11 | 2025-02-07 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2025-02-10 | 2025-02-06 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-02-07 | 2025-02-05 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2025-02-06 | 2025-02-04 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2025-02-05 | 2025-02-03 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2025-02-04 | 2025-01-28 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-02-03 | 2025-01-24 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-24 | 2025-01-22 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2025-01-23 | 2025-01-21 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2025-01-22 | 2025-01-20 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2025-01-21 | 2025-01-17 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-20 | 2025-01-16 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2025-01-17 | 2025-01-15 | 0.181 | 700,000 | +0 | 0.05% | 126,700 |
| 2025-01-16 | 2025-01-14 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-14 | 2025-01-10 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2025-01-13 | 2025-01-09 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-10 | 2025-01-08 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-09 | 2025-01-07 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-08 | 2025-01-06 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-07 | 2025-01-03 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-06 | 2025-01-02 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2025-01-03 | 2024-12-31 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2025-01-02 | 2024-12-27 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-27 | 2024-12-20 | 0.198 | 700,000 | +0 | 0.05% | 138,600 |
| 2024-12-23 | 2024-12-19 | 0.198 | 700,000 | +0 | 0.05% | 138,600 |
| 2024-12-20 | 2024-12-18 | 0.198 | 700,000 | +0 | 0.05% | 138,600 |
| 2024-12-19 | 2024-12-17 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2024-12-18 | 2024-12-16 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2024-12-17 | 2024-12-13 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-12-16 | 2024-12-12 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-12-13 | 2024-12-11 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-12-12 | 2024-12-10 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-11 | 2024-12-09 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-09 | 2024-12-05 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-06 | 2024-12-04 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-05 | 2024-12-03 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-04 | 2024-12-02 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-12-03 | 2024-11-29 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2024-12-02 | 2024-11-28 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-28 | 2024-11-26 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-11-21 | 2024-11-19 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-20 | 2024-11-18 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2024-11-19 | 2024-11-15 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2024-11-18 | 2024-11-14 | 0.201 | 700,000 | +0 | 0.05% | 140,700 |
| 2024-11-15 | 2024-11-13 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-14 | 2024-11-12 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-13 | 2024-11-11 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2024-11-12 | 2024-11-08 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2024-11-11 | 2024-11-07 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2024-11-08 | 2024-11-06 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2024-11-07 | 2024-11-05 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2024-11-06 | 2024-11-04 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-11-04 | 2024-10-31 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-10-29 | 2024-10-25 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-10-28 | 2024-10-24 | 0.191 | 700,000 | +0 | 0.05% | 133,700 |
| 2024-10-25 | 2024-10-23 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2024-10-24 | 2024-10-22 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2024-10-23 | 2024-10-21 | 0.194 | 700,000 | +0 | 0.05% | 135,800 |
| 2024-10-22 | 2024-10-18 | 0.199 | 700,000 | +0 | 0.05% | 139,300 |
| 2024-10-21 | 2024-10-17 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-10-16 | 2024-10-14 | 0.197 | 700,000 | +0 | 0.05% | 137,900 |
| 2024-10-15 | 2024-10-10 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2024-10-14 | 2024-10-09 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-10-10 | 2024-10-08 | 0.222 | 700,000 | +0 | 0.05% | 155,400 |
| 2024-10-09 | 2024-10-07 | 0.219 | 700,000 | +0 | 0.05% | 153,300 |
| 2024-10-08 | 2024-10-04 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2024-10-07 | 2024-10-03 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2024-10-04 | 2024-10-02 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2024-10-03 | 2024-09-30 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-10-02 | 2024-09-27 | 0.212 | 700,000 | +0 | 0.05% | 148,400 |
| 2024-09-30 | 2024-09-26 | 0.212 | 700,000 | +0 | 0.05% | 148,400 |
| 2024-09-27 | 2024-09-25 | 0.212 | 700,000 | +0 | 0.05% | 148,400 |
| 2024-09-26 | 2024-09-24 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-09-25 | 2024-09-23 | 0.221 | 700,000 | +0 | 0.05% | 154,700 |
| 2024-09-24 | 2024-09-20 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2024-09-23 | 2024-09-19 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2024-09-20 | 2024-09-17 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2024-09-19 | 2024-09-16 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2024-09-17 | 2024-09-13 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-09-16 | 2024-09-12 | 0.228 | 700,000 | +0 | 0.05% | 159,600 |
| 2024-09-13 | 2024-09-11 | 0.229 | 700,000 | +0 | 0.05% | 160,300 |
| 2024-09-12 | 2024-09-10 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-09-11 | 2024-09-09 | 0.239 | 700,000 | +0 | 0.05% | 167,300 |
| 2024-09-10 | 2024-09-05 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-09-09 | 2024-09-04 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2024-09-05 | 2024-09-03 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-09-04 | 2024-09-02 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-09-03 | 2024-08-30 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-09-02 | 2024-08-29 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-30 | 2024-08-28 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-29 | 2024-08-27 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-28 | 2024-08-26 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-27 | 2024-08-23 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-26 | 2024-08-22 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-23 | 2024-08-21 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-08-22 | 2024-08-20 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-08-21 | 2024-08-19 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-08-20 | 2024-08-16 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-08-19 | 2024-08-15 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-08-16 | 2024-08-14 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-08-15 | 2024-08-13 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-08-14 | 2024-08-12 | 0.243 | 700,000 | +0 | 0.05% | 170,100 |
| 2024-08-13 | 2024-08-09 | 0.248 | 700,000 | +0 | 0.05% | 173,600 |
| 2024-08-12 | 2024-08-08 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2024-08-09 | 2024-08-07 | 0.249 | 700,000 | +0 | 0.05% | 174,300 |
| 2024-08-08 | 2024-08-06 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-08-02 | 2024-07-31 | 0.242 | 700,000 | +0 | 0.05% | 169,400 |
| 2024-08-01 | 2024-07-30 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2024-07-31 | 2024-07-29 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2024-07-30 | 2024-07-26 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2024-07-29 | 2024-07-25 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2024-07-26 | 2024-07-24 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-07-24 | 2024-07-22 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2024-07-23 | 2024-07-19 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-07-22 | 2024-07-18 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2024-07-19 | 2024-07-17 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2024-07-18 | 2024-07-16 | 0.238 | 700,000 | +0 | 0.05% | 166,600 |
| 2024-07-17 | 2024-07-15 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-07-16 | 2024-07-12 | 0.248 | 700,000 | +0 | 0.05% | 173,600 |
| 2024-07-15 | 2024-07-11 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-07-12 | 2024-07-10 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-07-11 | 2024-07-09 | 0.228 | 700,000 | +0 | 0.05% | 159,600 |
| 2024-07-10 | 2024-07-08 | 0.226 | 700,000 | +0 | 0.05% | 158,200 |
| 2024-07-09 | 2024-07-05 | 0.216 | 700,000 | +0 | 0.05% | 151,200 |
| 2024-07-08 | 2024-07-04 | 0.216 | 700,000 | +0 | 0.05% | 151,200 |
| 2024-07-05 | 2024-07-03 | 0.216 | 700,000 | +0 | 0.05% | 151,200 |
| 2024-07-04 | 2024-07-02 | 0.216 | 700,000 | +0 | 0.05% | 151,200 |
| 2024-07-03 | 2024-06-28 | 0.234 | 700,000 | +0 | 0.05% | 163,800 |
| 2024-07-02 | 2024-06-27 | 0.234 | 700,000 | +0 | 0.05% | 163,800 |
| 2024-06-28 | 2024-06-26 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2024-06-27 | 2024-06-25 | 0.227 | 700,000 | +0 | 0.05% | 158,900 |
| 2024-06-26 | 2024-06-24 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-25 | 2024-06-21 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-24 | 2024-06-20 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-21 | 2024-06-19 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2024-06-20 | 2024-06-18 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-19 | 2024-06-17 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-18 | 2024-06-14 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-14 | 2024-06-12 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-13 | 2024-06-11 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-12 | 2024-06-07 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-06-11 | 2024-06-06 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-06-07 | 2024-06-05 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-06-06 | 2024-06-04 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-06-05 | 2024-06-03 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-06-04 | 2024-05-31 | 0.213 | 700,000 | +0 | 0.05% | 149,100 |
| 2024-06-03 | 2024-05-30 | 0.226 | 700,000 | +0 | 0.05% | 158,200 |
| 2024-05-31 | 2024-05-29 | 0.226 | 700,000 | +0 | 0.05% | 158,200 |
| 2024-05-30 | 2024-05-28 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-29 | 2024-05-27 | 0.223 | 700,000 | +0 | 0.05% | 156,100 |
| 2024-05-28 | 2024-05-24 | 0.223 | 700,000 | +0 | 0.05% | 156,100 |
| 2024-05-27 | 2024-05-23 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-24 | 2024-05-22 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-23 | 2024-05-21 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-22 | 2024-05-20 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-21 | 2024-05-17 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-20 | 2024-05-16 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-05-17 | 2024-05-14 | 0.219 | 700,000 | +0 | 0.05% | 153,300 |
| 2024-05-16 | 2024-05-13 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-05-14 | 2024-05-10 | 0.231 | 700,000 | +0 | 0.05% | 161,700 |
| 2024-05-13 | 2024-05-09 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-09 | 2024-05-07 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-08 | 2024-05-06 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-06 | 2024-05-02 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-05-03 | 2024-04-30 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-05-02 | 2024-04-29 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-04-30 | 2024-04-26 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-04-29 | 2024-04-25 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-04-26 | 2024-04-24 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-04-25 | 2024-04-23 | 0.221 | 700,000 | +0 | 0.05% | 154,700 |
| 2024-04-24 | 2024-04-22 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2024-04-23 | 2024-04-19 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2024-04-22 | 2024-04-18 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2024-04-19 | 2024-04-17 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-04-18 | 2024-04-16 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-04-17 | 2024-04-15 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2024-04-15 | 2024-04-11 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2024-04-12 | 2024-04-10 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2024-04-11 | 2024-04-09 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2024-04-10 | 2024-04-08 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2024-04-09 | 2024-04-05 | 0.203 | 700,000 | +0 | 0.05% | 142,100 |
| 2024-04-08 | 2024-04-03 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2024-04-05 | 2024-04-02 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2024-04-03 | 2024-03-28 | 0.188 | 700,000 | +0 | 0.05% | 131,600 |
| 2024-04-02 | 2024-03-27 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-28 | 2024-03-26 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-27 | 2024-03-25 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-26 | 2024-03-22 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-25 | 2024-03-21 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-22 | 2024-03-20 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-21 | 2024-03-19 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2024-03-20 | 2024-03-18 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2024-03-19 | 2024-03-15 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2024-03-18 | 2024-03-14 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2024-03-15 | 2024-03-13 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2024-03-14 | 2024-03-12 | 0.193 | 700,000 | +0 | 0.05% | 135,100 |
| 2024-03-13 | 2024-03-11 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2024-03-12 | 2024-03-08 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2024-03-11 | 2024-03-07 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2024-03-08 | 2024-03-06 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2024-03-07 | 2024-03-05 | 0.223 | 700,000 | +0 | 0.05% | 156,100 |
| 2024-03-06 | 2024-03-04 | 0.224 | 700,000 | +0 | 0.05% | 156,800 |
| 2024-03-05 | 2024-03-01 | 0.228 | 700,000 | +0 | 0.05% | 159,600 |
| 2024-03-04 | 2024-02-29 | 0.228 | 700,000 | +0 | 0.05% | 159,600 |
| 2024-03-01 | 2024-02-28 | 0.228 | 700,000 | +0 | 0.05% | 159,600 |
| 2024-02-29 | 2024-02-27 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-02-28 | 2024-02-26 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-02-27 | 2024-02-23 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-02-26 | 2024-02-22 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-02-23 | 2024-02-21 | 0.218 | 700,000 | +0 | 0.05% | 152,600 |
| 2024-02-22 | 2024-02-20 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-19 | 2024-02-15 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-16 | 2024-02-14 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-15 | 2024-02-09 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-08 | 2024-02-06 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-07 | 2024-02-05 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2024-02-06 | 2024-02-02 | 0.239 | 700,000 | +0 | 0.05% | 167,300 |
| 2024-02-05 | 2024-02-01 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-02-01 | 2024-01-30 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-30 | 2024-01-26 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-29 | 2024-01-25 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2024-01-23 | 2024-01-19 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2024-01-22 | 2024-01-18 | 0.237 | 700,000 | +0 | 0.05% | 165,900 |
| 2024-01-19 | 2024-01-17 | 0.246 | 700,000 | +0 | 0.05% | 172,200 |
| 2024-01-18 | 2024-01-16 | 0.247 | 700,000 | +0 | 0.05% | 172,900 |
| 2024-01-17 | 2024-01-15 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-15 | 2024-01-11 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2024-01-12 | 2024-01-10 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2024-01-11 | 2024-01-09 | 0.248 | 700,000 | +0 | 0.05% | 173,600 |
| 2024-01-10 | 2024-01-08 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-08 | 2024-01-04 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-04 | 2024-01-02 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-03 | 2023-12-29 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2024-01-02 | 2023-12-28 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-29 | 2023-12-27 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-28 | 2023-12-22 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2023-12-27 | 2023-12-21 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-22 | 2023-12-20 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-21 | 2023-12-19 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-20 | 2023-12-18 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-19 | 2023-12-15 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-18 | 2023-12-14 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-15 | 2023-12-13 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-14 | 2023-12-12 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-13 | 2023-12-11 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2023-12-07 | 2023-12-05 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-12-06 | 2023-12-04 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-12-05 | 2023-12-01 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-11-30 | 2023-11-28 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-11-29 | 2023-11-27 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-11-28 | 2023-11-24 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-11-27 | 2023-11-23 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-11-24 | 2023-11-22 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-11-23 | 2023-11-21 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-11-22 | 2023-11-20 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-11-21 | 2023-11-17 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-11-20 | 2023-11-16 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-11-17 | 2023-11-15 | 0.229 | 700,000 | +0 | 0.05% | 160,300 |
| 2023-11-16 | 2023-11-14 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-11-15 | 2023-11-13 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-11-14 | 2023-11-10 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2023-11-13 | 2023-11-09 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2023-11-10 | 2023-11-08 | 0.204 | 700,000 | +0 | 0.05% | 142,800 |
| 2023-11-09 | 2023-11-07 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-08 | 2023-11-06 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-07 | 2023-11-03 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-06 | 2023-11-02 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-03 | 2023-11-01 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-02 | 2023-10-31 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-11-01 | 2023-10-30 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-10-31 | 2023-10-27 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-10-30 | 2023-10-26 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-10-27 | 2023-10-25 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-10-26 | 2023-10-24 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-24 | 2023-10-19 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-20 | 2023-10-18 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-19 | 2023-10-17 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-18 | 2023-10-16 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-17 | 2023-10-13 | 0.230 | 700,000 | +0 | 0.05% | 161,000 |
| 2023-10-16 | 2023-10-12 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2023-10-11 | 2023-10-09 | 0.231 | 700,000 | +0 | 0.05% | 161,700 |
| 2023-10-10 | 2023-10-06 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-10-09 | 2023-10-05 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-10-06 | 2023-10-04 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-10-05 | 2023-10-03 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-10-04 | 2023-09-29 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2023-10-03 | 2023-09-28 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-09-29 | 2023-09-27 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-09-28 | 2023-09-26 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-09-27 | 2023-09-25 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2023-09-21 | 2023-09-19 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2023-09-20 | 2023-09-18 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-09-18 | 2023-09-14 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-09-14 | 2023-09-12 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-09-13 | 2023-09-11 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2023-09-05 | 2023-08-31 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2023-09-04 | 2023-08-30 | 0.305 | 700,000 | +0 | 0.05% | 213,500 |
| 2023-08-31 | 2023-08-29 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2023-08-30 | 2023-08-28 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2023-08-23 | 2023-08-21 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-22 | 2023-08-18 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-21 | 2023-08-17 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-18 | 2023-08-16 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-17 | 2023-08-15 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-16 | 2023-08-14 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-15 | 2023-08-11 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-14 | 2023-08-10 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-11 | 2023-08-09 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-10 | 2023-08-08 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-09 | 2023-08-07 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2023-08-08 | 2023-08-04 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2023-08-07 | 2023-08-03 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2023-08-04 | 2023-08-02 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2023-08-03 | 2023-08-01 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2023-08-02 | 2023-07-31 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2023-07-31 | 2023-07-27 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2023-07-27 | 2023-07-25 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2023-07-26 | 2023-07-24 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-07-25 | 2023-07-21 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2023-07-24 | 2023-07-20 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2023-07-21 | 2023-07-19 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2023-07-20 | 2023-07-18 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2023-07-19 | 2023-07-14 | 0.165 | 700,000 | +0 | 0.05% | 115,500 |
| 2023-07-18 | 2023-07-13 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2023-07-14 | 2023-07-12 | 0.170 | 700,000 | +0 | 0.05% | 119,000 |
| 2023-07-13 | 2023-07-11 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-07-12 | 2023-07-10 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-07-11 | 2023-07-07 | 0.143 | 700,000 | +0 | 0.05% | 100,100 |
| 2023-07-10 | 2023-07-06 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2023-07-07 | 2023-07-05 | 0.159 | 700,000 | +0 | 0.05% | 111,300 |
| 2023-07-06 | 2023-07-04 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2023-07-05 | 2023-07-03 | 0.160 | 700,000 | +0 | 0.05% | 112,000 |
| 2023-07-04 | 2023-06-30 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-07-03 | 2023-06-29 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-30 | 2023-06-28 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-29 | 2023-06-27 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-28 | 2023-06-26 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-27 | 2023-06-23 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-26 | 2023-06-21 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-23 | 2023-06-20 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-21 | 2023-06-19 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-20 | 2023-06-16 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-19 | 2023-06-15 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-16 | 2023-06-14 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-15 | 2023-06-13 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-14 | 2023-06-12 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-13 | 2023-06-09 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2023-06-12 | 2023-06-08 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2023-06-09 | 2023-06-07 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2023-06-08 | 2023-06-06 | 0.182 | 700,000 | +0 | 0.05% | 127,400 |
| 2023-06-07 | 2023-06-05 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2023-06-06 | 2023-06-02 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2023-06-05 | 2023-06-01 | 0.178 | 700,000 | +0 | 0.05% | 124,600 |
| 2023-06-02 | 2023-05-31 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2023-06-01 | 2023-05-30 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2023-05-31 | 2023-05-29 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2023-05-30 | 2023-05-25 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2023-05-29 | 2023-05-24 | 0.172 | 700,000 | +0 | 0.05% | 120,400 |
| 2023-05-25 | 2023-05-23 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-05-24 | 2023-05-22 | 0.175 | 700,000 | +0 | 0.05% | 122,500 |
| 2023-05-23 | 2023-05-19 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2023-05-22 | 2023-05-18 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2023-05-19 | 2023-05-17 | 0.185 | 700,000 | +0 | 0.05% | 129,500 |
| 2023-05-18 | 2023-05-16 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-05-17 | 2023-05-15 | 0.192 | 700,000 | +0 | 0.05% | 134,400 |
| 2023-05-16 | 2023-05-12 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2023-05-15 | 2023-05-11 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2023-05-12 | 2023-05-10 | 0.195 | 700,000 | +0 | 0.05% | 136,500 |
| 2023-05-11 | 2023-05-09 | 0.196 | 700,000 | +0 | 0.05% | 137,200 |
| 2023-05-10 | 2023-05-08 | 0.196 | 700,000 | +0 | 0.05% | 137,200 |
| 2023-05-09 | 2023-05-05 | 0.196 | 700,000 | +0 | 0.05% | 137,200 |
| 2023-05-08 | 2023-05-04 | 0.189 | 700,000 | +0 | 0.05% | 132,300 |
| 2023-05-05 | 2023-05-03 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-05-03 | 2023-04-28 | 0.177 | 700,000 | +0 | 0.05% | 123,900 |
| 2023-05-02 | 2023-04-27 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-28 | 2023-04-26 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-27 | 2023-04-25 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-26 | 2023-04-24 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-25 | 2023-04-21 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-24 | 2023-04-20 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-21 | 2023-04-19 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-20 | 2023-04-18 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-04-19 | 2023-04-17 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-14 | 2023-04-12 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-13 | 2023-04-11 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-12 | 2023-04-06 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-11 | 2023-04-04 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-06 | 2023-04-03 | 0.190 | 700,000 | +0 | 0.05% | 133,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-04-03 | 2023-03-30 | 0.209 | 700,000 | +0 | 0.05% | 146,300 |
| 2023-03-31 | 2023-03-29 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-03-28 | 2023-03-24 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2023-03-27 | 2023-03-23 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2023-03-24 | 2023-03-22 | 0.202 | 700,000 | +0 | 0.05% | 141,400 |
| 2023-03-23 | 2023-03-21 | 0.207 | 700,000 | +0 | 0.05% | 144,900 |
| 2023-03-22 | 2023-03-20 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2023-03-21 | 2023-03-17 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2023-03-20 | 2023-03-16 | 0.208 | 700,000 | +0 | 0.05% | 145,600 |
| 2023-03-17 | 2023-03-15 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-16 | 2023-03-14 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-15 | 2023-03-13 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-14 | 2023-03-10 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-13 | 2023-03-09 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-10 | 2023-03-08 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-03-09 | 2023-03-07 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2023-03-08 | 2023-03-06 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2023-03-07 | 2023-03-03 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2023-03-06 | 2023-03-02 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2023-03-03 | 2023-03-01 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2023-03-02 | 2023-02-28 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-03-01 | 2023-02-27 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-02-28 | 2023-02-24 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-02-27 | 2023-02-23 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-02-24 | 2023-02-22 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-02-23 | 2023-02-21 | 0.220 | 700,000 | +0 | 0.05% | 154,000 |
| 2023-02-22 | 2023-02-20 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-21 | 2023-02-17 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-20 | 2023-02-16 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-16 | 2023-02-14 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 700,000 | +0 | 0.05% | 147,000 |
| 2023-02-14 | 2023-02-10 | 0.212 | 700,000 | +0 | 0.05% | 148,400 |
| 2023-02-13 | 2023-02-09 | 0.212 | 700,000 | +0 | 0.05% | 148,400 |
| 2023-02-10 | 2023-02-08 | 0.200 | 700,000 | +0 | 0.05% | 140,000 |
| 2023-02-09 | 2023-02-07 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-02-08 | 2023-02-06 | 0.180 | 700,000 | +0 | 0.05% | 126,000 |
| 2023-02-07 | 2023-02-03 | 0.183 | 700,000 | +0 | 0.05% | 128,100 |
| 2023-02-06 | 2023-02-02 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-02-03 | 2023-02-01 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-02-02 | 2023-01-31 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-02-01 | 2023-01-30 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-31 | 2023-01-27 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-30 | 2023-01-26 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-27 | 2023-01-20 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-26 | 2023-01-19 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-20 | 2023-01-18 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-19 | 2023-01-17 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-18 | 2023-01-16 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-17 | 2023-01-13 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-16 | 2023-01-12 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-13 | 2023-01-11 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-12 | 2023-01-10 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-11 | 2023-01-09 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-10 | 2023-01-06 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-09 | 2023-01-05 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-06 | 2023-01-04 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-05 | 2023-01-03 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-04 | 2022-12-30 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2023-01-03 | 2022-12-29 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2022-12-30 | 2022-12-28 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2022-12-29 | 2022-12-23 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2022-12-28 | 2022-12-22 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2022-12-23 | 2022-12-21 | 0.215 | 700,000 | +0 | 0.05% | 150,500 |
| 2022-12-22 | 2022-12-20 | 0.206 | 700,000 | +0 | 0.05% | 144,200 |
| 2022-12-21 | 2022-12-19 | 0.206 | 700,000 | +0 | 0.05% | 144,200 |
| 2022-12-20 | 2022-12-16 | 0.206 | 700,000 | +0 | 0.05% | 144,200 |
| 2022-12-19 | 2022-12-15 | 0.205 | 700,000 | +0 | 0.05% | 143,500 |
| 2022-12-16 | 2022-12-14 | 0.225 | 700,000 | +0 | 0.05% | 157,500 |
| 2022-12-15 | 2022-12-13 | 0.234 | 700,000 | +0 | 0.05% | 163,800 |
| 2022-12-14 | 2022-12-12 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2022-12-13 | 2022-12-09 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2022-12-12 | 2022-12-08 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2022-12-08 | 2022-12-06 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2022-12-07 | 2022-12-05 | 0.235 | 700,000 | +0 | 0.05% | 164,500 |
| 2022-12-06 | 2022-12-02 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-12-05 | 2022-12-01 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-12-02 | 2022-11-30 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-12-01 | 2022-11-29 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-30 | 2022-11-28 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-29 | 2022-11-25 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-28 | 2022-11-24 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-25 | 2022-11-23 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-24 | 2022-11-22 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-23 | 2022-11-21 | 0.236 | 700,000 | +0 | 0.05% | 165,200 |
| 2022-11-22 | 2022-11-18 | 0.240 | 700,000 | +0 | 0.05% | 168,000 |
| 2022-11-21 | 2022-11-17 | 0.245 | 700,000 | +0 | 0.05% | 171,500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2022-11-16 | 2022-11-14 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-11-15 | 2022-11-11 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-11-14 | 2022-11-10 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-11-11 | 2022-11-09 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-11-10 | 2022-11-08 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-11-08 | 2022-11-04 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-11-07 | 2022-11-03 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-11-02 | 2022-10-31 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-11-01 | 2022-10-28 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-10-31 | 2022-10-27 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-10-28 | 2022-10-26 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-10-27 | 2022-10-25 | 0.255 | 700,000 | +0 | 0.05% | 178,500 |
| 2022-10-26 | 2022-10-24 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-25 | 2022-10-21 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-24 | 2022-10-20 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-21 | 2022-10-19 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-20 | 2022-10-18 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-19 | 2022-10-17 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-18 | 2022-10-14 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-17 | 2022-10-13 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-14 | 2022-10-12 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-10-13 | 2022-10-11 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2022-10-12 | 2022-10-10 | 0.250 | 700,000 | +0 | 0.05% | 175,000 |
| 2022-10-11 | 2022-10-07 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2022-10-10 | 2022-10-06 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2022-10-07 | 2022-10-05 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2022-10-06 | 2022-10-03 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2022-10-05 | 2022-09-30 | 0.244 | 700,000 | +0 | 0.05% | 170,800 |
| 2022-10-03 | 2022-09-29 | 0.245 | 700,000 | +0 | 0.05% | 171,500 |
| 2022-09-30 | 2022-09-28 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-09-29 | 2022-09-27 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-09-28 | 2022-09-26 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-09-27 | 2022-09-23 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-09-26 | 2022-09-22 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2022-09-23 | 2022-09-21 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-09-22 | 2022-09-20 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-09-21 | 2022-09-19 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-09-20 | 2022-09-16 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-09-19 | 2022-09-15 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-09-16 | 2022-09-14 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-09-15 | 2022-09-13 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-09-14 | 2022-09-09 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-09-13 | 2022-09-08 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-09-09 | 2022-09-07 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-09-08 | 2022-09-06 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-09-07 | 2022-09-05 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-09-06 | 2022-09-02 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-09-05 | 2022-09-01 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-09-02 | 2022-08-31 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-09-01 | 2022-08-30 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-08-31 | 2022-08-29 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-08-30 | 2022-08-26 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-08-29 | 2022-08-25 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-08-26 | 2022-08-24 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-08-25 | 2022-08-23 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-08-23 | 2022-08-19 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-08-19 | 2022-08-17 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-08-18 | 2022-08-16 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-08-17 | 2022-08-15 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-12 | 2022-08-10 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-11 | 2022-08-09 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-05 | 2022-08-03 | 0.300 | 700,000 | +0 | 0.05% | 210,000 |
| 2022-08-04 | 2022-08-02 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-03 | 2022-08-01 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-08-01 | 2022-07-28 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-07-29 | 2022-07-27 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-07-28 | 2022-07-26 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-07-27 | 2022-07-25 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-07-26 | 2022-07-22 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-07-25 | 2022-07-21 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2022-07-22 | 2022-07-20 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-07-21 | 2022-07-19 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-07-20 | 2022-07-18 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2022-07-19 | 2022-07-15 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-07-18 | 2022-07-14 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 700,000 | +0 | 0.05% | 182,000 |
| 2022-07-14 | 2022-07-12 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2022-07-13 | 2022-07-11 | 0.265 | 700,000 | +0 | 0.05% | 185,500 |
| 2022-07-12 | 2022-07-08 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-07-11 | 2022-07-07 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-07-08 | 2022-07-06 | 0.275 | 700,000 | +0 | 0.05% | 192,500 |
| 2022-07-07 | 2022-07-05 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-07-06 | 2022-07-04 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-07-05 | 2022-06-30 | 0.270 | 700,000 | +0 | 0.05% | 189,000 |
| 2022-07-04 | 2022-06-29 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-06-30 | 2022-06-28 | 0.295 | 700,000 | +0 | 0.05% | 206,500 |
| 2022-06-29 | 2022-06-27 | 0.290 | 700,000 | +0 | 0.05% | 203,000 |
| 2022-06-28 | 2022-06-24 | 0.285 | 700,000 | +0 | 0.05% | 199,500 |
| 2022-06-27 | 2022-06-23 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-06-24 | 2022-06-22 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-06-23 | 2022-06-21 | 0.280 | 700,000 | +0 | 0.05% | 196,000 |
| 2022-06-22 | 2022-06-20 | 0.280 | 700,000 | -210,000 | 0.05% | 196,000 |
| 2022-06-20 | 2022-06-16 | 0.265 | 910,000 | -420,000 | 0.07% | 241,150 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,330,000 | -840,000 | 0.10% | 345,800 |
| 2022-06-14 | 2022-06-10 | 0.265 | 2,170,000 | -20,000 | 0.16% | 575,050 |
| 2022-03-30 | 2022-03-28 | 0.315 | 2,190,000 | -720,000 | 0.16% | 689,850 |
| 2022-03-16 | 2022-03-14 | 0.300 | 2,910,000 | -280,000 | 0.22% | 873,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 3,190,000 | -500,000 | 0.24% | 957,000 |
| 2022-01-17 | 2022-01-13 | 0.310 | 3,690,000 | -2,130,000 | 0.27% | 1,143,900 |
| 2021-09-15 | 2021-09-13 | 0.385 | 5,820,000 | +20,000 | 0.43% | 2,240,700 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,800,000 | +280,000 | 0.43% | 2,494,000 |
| 2021-09-13 | 2021-09-09 | 0.375 | 5,520,000 | +30,000 | 0.49% | 2,070,000 |
| 2021-08-12 | 2021-08-10 | 0.238 | 5,490,000 | +69,202 | 0.49% | 1,306,620 |
| 2021-05-28 | 2021-05-26 | 0.344 | 5,420,798 | -29,622 | 0.49% | 1,866,600 |
| 2021-05-14 | 2021-05-12 | 0.461 | 5,450,420 | +325,840 | 0.49% | 2,511,600 |
| 2021-05-12 | 2021-05-10 | 0.527 | 5,124,580 | +1,125,630 | 0.46% | 2,698,800 |
| 2021-05-11 | 2021-05-07 | 0.461 | 3,998,950 | +2,932,563 | 0.36% | 1,842,750 |
| 2021-05-10 | 2021-05-06 | 0.375 | 1,066,387 | +849,160 | 0.10% | 399,600 |
| 2021-05-06 | 2021-05-04 | 0.304 | 217,227 | +39,496 | 0.02% | 66,000 |
| 2021-05-04 | 2021-04-30 | 0.319 | 177,731 | -88,866 | 0.02% | 56,700 |
| 2021-04-30 | 2021-04-28 | 0.263 | 266,597 | +88,866 | 0.02% | 70,200 |
| 2020-03-18 | 2020-03-16 | 0.127 | 177,731 | -19,748 | 0.02% | 22,500 |
| 2019-09-06 | 2019-09-04 | 0.128 | 197,479 | -789,916 | 0.02% | 25,200 |
| 2018-08-06 | 2018-08-02 | 0.243 | 987,395 | -306,092 | 0.09% | 240,000 |
| 2018-06-07 | 2018-06-05 | 0.268 | 1,293,487 | +306,092 | 0.12% | 347,150 |
| 2018-04-12 | 2018-04-10 | 0.234 | 987,395 | -138,235 | 0.09% | 231,000 |
| 2018-03-23 | 2018-03-21 | 0.251 | 1,125,630 | +138,235 | 0.10% | 282,720 |
| 2017-11-29 | 2017-11-27 | 0.181 | 987,395 | -217,227 | 0.09% | 179,000 |
| 2017-11-28 | 2017-11-24 | 0.184 | 1,204,622 | +217,227 | 0.11% | 222,040 |
| 2017-11-27 | 2017-11-23 | 0.181 | 987,395 | -276,471 | 0.09% | 179,000 |
| 2017-11-17 | 2017-11-15 | 0.178 | 1,263,866 | +276,471 | 0.11% | 225,280 |
| 2017-11-13 | 2017-11-09 | 0.162 | 987,395 | -365,336 | 0.09% | 160,000 |
| 2017-11-10 | 2017-11-08 | 0.175 | 1,352,731 | +69,118 | 0.12% | 237,010 |
| 2017-11-09 | 2017-11-07 | 0.155 | 1,283,613 | +256,722 | 0.12% | 198,900 |
| 2017-10-18 | 2017-10-16 | 0.144 | 1,026,891 | -187,605 | 0.09% | 147,680 |
| 2017-10-17 | 2017-10-13 | 0.153 | 1,214,496 | -157,983 | 0.11% | 185,730 |
| 2017-10-03 | 2017-09-28 | 0.137 | 1,372,479 | -187,605 | 0.12% | 187,650 |
| 2017-09-05 | 2017-09-01 | 0.137 | 1,560,084 | -108,613 | 0.14% | 213,300 |
| 2017-09-04 | 2017-08-31 | 0.129 | 1,668,697 | -88,866 | 0.15% | 214,630 |
| 2017-08-08 | 2017-08-04 | 0.109 | 1,757,563 | +108,613 | 0.16% | 192,240 |
| 2017-08-01 | 2017-07-28 | 0.124 | 1,648,950 | +98,740 | 0.15% | 203,740 |
| 2017-07-24 | 2017-07-20 | 0.172 | 1,550,210 | -39,496 | 0.14% | 266,900 |
| 2017-07-12 | 2017-07-10 | 0.171 | 1,589,706 | -513,445 | 0.14% | 272,090 |
| 2017-07-04 | 2017-06-30 | 0.167 | 2,103,151 | -1,569,958 | 0.19% | 351,450 |
| 2017-06-29 | 2017-06-27 | 0.191 | 3,673,109 | -88,866 | 0.33% | 703,080 |
| 2017-06-07 | 2017-06-05 | 0.206 | 3,761,975 | -19,748 | 0.34% | 773,430 |
| 2017-06-06 | 2017-06-02 | 0.201 | 3,781,723 | -128,361 | 0.34% | 758,340 |
| 2017-05-12 | 2017-05-10 | 0.197 | 3,910,084 | +2,547,479 | 0.35% | 772,200 |
| 2017-05-11 | 2017-05-09 | 0.186 | 1,362,605 | +98,739 | 0.12% | 253,920 |
| 2017-05-09 | 2017-05-05 | 0.205 | 1,263,866 | +108,614 | 0.11% | 258,560 |
| 2017-05-08 | 2017-05-04 | 0.203 | 1,155,252 | +98,739 | 0.10% | 234,000 |
| 2017-04-25 | 2017-04-21 | 0.214 | 1,056,513 | -9,874 | 0.10% | 225,770 |
| 2017-04-21 | 2017-04-19 | 0.207 | 1,066,387 | -29,621 | 0.10% | 220,320 |
| 2017-04-19 | 2017-04-13 | 0.209 | 1,096,008 | +98,739 | 0.10% | 228,660 |
| 2017-04-18 | 2017-04-12 | 0.208 | 997,269 | -148,109 | 0.09% | 207,050 |
| 2017-04-12 | 2017-04-10 | 0.209 | 1,145,378 | +148,109 | 0.10% | 238,960 |
| 2017-04-10 | 2017-04-06 | 0.215 | 997,269 | +404,832 | 0.09% | 214,120 |
| 2017-04-07 | 2017-04-05 | 0.223 | 592,437 | +9,874 | 0.05% | 132,000 |
| 2017-04-03 | 2017-03-30 | 0.235 | 582,563 | -138,235 | 0.05% | 136,880 |
| 2017-03-31 | 2017-03-29 | 0.243 | 720,798 | +138,235 | 0.07% | 175,200 |
| 2017-03-30 | 2017-03-28 | 0.233 | 582,563 | +59,244 | 0.05% | 135,700 |
| 2017-03-29 | 2017-03-27 | 0.227 | 523,319 | +19,748 | 0.05% | 118,720 |
| 2017-03-28 | 2017-03-24 | 0.224 | 503,571 | -464,076 | 0.05% | 112,710 |
| 2017-03-27 | 2017-03-23 | 0.289 | 967,647 | +710,924 | 0.09% | 279,300 |
| 2017-03-22 | 2017-03-20 | 0.258 | 256,723 | +118,488 | 0.02% | 66,300 |
| 2017-03-21 | 2017-03-17 | 0.258 | 138,235 | +59,243 | 0.01% | 35,700 |
| 2017-03-17 | 2017-03-15 | 0.466 | 78,992 | +59,244 | 0.01% | 36,800 |
| 2017-01-24 | 2017-01-20 | 0.658 | 19,748 | +19,748 | 0.00% | 13,000 |
| 2017-01-16 | 2017-01-12 | 0.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy