History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.520 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 -1,128
2019-10-28 2019-10-24 1.150 1,128 -6,000 0.00% 1,297
2019-10-25 2019-10-23 1.180 7,128 -16,000 0.00% 8,411
2019-10-24 2019-10-22 1.200 23,128 -16,000 0.01% 27,754
2019-10-23 2019-10-21 1.300 39,128 -18,000 0.01% 50,866
2019-10-22 2019-10-18 1.320 57,128 -22,000 0.02% 75,409
2019-10-21 2019-10-17 1.330 79,128 -14,000 0.02% 105,240
2019-10-18 2019-10-16 1.380 93,128 -2,000 0.02% 128,517
2019-10-17 2019-10-15 1.380 95,128 -22,000 0.03% 131,277
2019-10-16 2019-10-14 1.400 117,128 -24,000 0.03% 163,979
2019-10-15 2019-10-11 1.470 141,128 -26,000 0.04% 207,458
2019-10-14 2019-10-10 1.470 167,128 -26,000 0.04% 245,678
2019-10-11 2019-10-09 1.470 193,128 -28,000 0.05% 283,898
2019-10-10 2019-10-08 1.510 221,128 -8,000 0.06% 333,903
2019-10-09 2019-10-04 1.470 229,128 -16,000 0.06% 336,818
2019-10-08 2019-10-03 1.540 245,128 -8,000 0.06% 377,497
2019-10-04 2019-10-02 1.630 253,128 -2,000 0.07% 412,599
2019-10-03 2019-09-30 1.630 255,128 -6,000 0.07% 415,859
2019-10-02 2019-09-27 1.620 261,128 -6,000 0.07% 423,027
2019-09-30 2019-09-26 1.630 267,128 -8,000 0.07% 435,419
2019-09-27 2019-09-25 1.630 275,128 -16,000 0.07% 448,459
2019-09-26 2019-09-24 1.630 291,128 -6,000 0.08% 474,539
2019-09-25 2019-09-23 1.630 297,128 -18,000 0.08% 484,319
2019-09-24 2019-09-20 1.640 315,128 -18,000 0.08% 516,810
2019-09-19 2019-09-17 1.660 333,128 -4,000 0.09% 552,992
2019-09-18 2019-09-16 1.810 337,128 -2,000 0.09% 610,202
2019-09-17 2019-09-13 1.880 339,128 +34,000 0.09% 637,561
2019-09-10 2019-09-06 1.700 305,128 -2,000 0.08% 518,718
2019-08-29 2019-08-27 1.640 307,128 +2,000 0.08% 503,690
2019-08-28 2019-08-26 1.660 305,128 -2,000 0.08% 506,512
2019-08-27 2019-08-23 1.680 307,128 -12,000 0.08% 515,975
2019-08-16 2019-08-14 1.580 319,128 +2,000 0.08% 504,222
2019-08-05 2019-08-01 1.660 317,128 +12,000 0.08% 526,432
2019-07-18 2019-07-16 1.710 305,128 +305,128 0.08% 521,769
2019-07-16 2019-07-12 1.710 0 -117,753
2019-07-04 2019-07-02 1.730 117,753 -8,000 0.03% 203,713
2019-07-02 2019-06-27 1.750 125,753 +4,000 0.03% 220,068
2019-06-27 2019-06-25 1.830 121,753 -6,000 0.03% 222,808
2019-06-25 2019-06-21 1.810 127,753 +10,000 0.03% 231,233
2019-06-21 2019-06-19 1.760 117,753 -4,000 0.03% 207,245
2019-06-19 2019-06-17 1.690 121,753 -10,000 0.03% 205,763
2019-06-17 2019-06-13 1.670 131,753 +4,000 0.03% 220,028
2019-06-11 2019-06-06 1.730 127,753 +2,000 0.03% 221,013
2019-06-10 2019-06-05 1.730 125,753 -6,000 0.03% 217,553
2019-06-06 2019-06-04 1.730 131,753 -2,000 0.03% 227,933
2019-06-05 2019-06-03 1.700 133,753 +2,000 0.04% 227,380
2019-06-04 2019-05-31 1.730 131,753 -4,000 0.03% 227,933
2019-05-31 2019-05-29 1.770 135,753 -6,000 0.04% 240,283
2019-05-27 2019-05-23 1.740 141,753 -4,000 0.04% 246,650
2019-05-24 2019-05-22 1.810 145,753 +12,000 0.04% 263,813
2019-05-23 2019-05-21 1.870 133,753 +2,000 0.04% 250,118
2019-05-20 2019-05-16 1.970 131,753 -8,000 0.03% 259,553
2019-05-17 2019-05-15 2.150 139,753 +10,000 0.04% 300,469
2019-05-15 2019-05-10 2.220 129,753 +6,000 0.03% 288,052
2019-05-14 2019-05-09 2.210 123,753 +4,000 0.03% 273,494
2019-05-10 2019-05-08 2.200 119,753 -12,000 0.03% 263,457
2019-05-09 2019-05-07 2.230 131,753 +6,000 0.03% 293,809
2019-05-08 2019-05-06 2.220 125,753 -6,000 0.03% 279,172
2019-05-06 2019-05-02 2.310 131,753 -2,000 0.03% 304,349
2019-05-03 2019-04-30 2.300 133,753 -4,000 0.04% 307,632
2019-05-02 2019-04-29 2.290 137,753 -12,000 0.04% 315,454
2019-04-30 2019-04-26 2.290 149,753 -18,000 0.04% 342,934
2019-04-29 2019-04-25 2.310 167,753 -4,000 0.04% 387,509
2019-04-26 2019-04-24 2.410 171,753 +2,000 0.05% 413,925
2019-04-24 2019-04-18 2.420 169,753 -6,000 0.04% 410,802
2019-04-23 2019-04-17 2.450 175,753 -4,000 0.05% 430,595
2019-04-18 2019-04-16 2.420 179,753 -6,000 0.05% 435,002
2019-04-17 2019-04-15 2.450 185,753 +6,000 0.05% 455,095
2019-04-16 2019-04-12 2.600 179,753 -8,000 0.05% 467,358
2019-04-15 2019-04-11 2.500 187,753 -709,012 0.05% 469,382
2019-04-12 2019-04-10 2.330 896,765 +22,000 0.24% 2,089,462
2019-04-10 2019-04-08 2.310 874,765 +2,000 0.23% 2,020,707
2019-04-09 2019-04-04 2.310 872,765 -6,000 0.23% 2,016,087
2019-04-08 2019-04-03 2.300 878,765 +6,000 0.23% 2,021,159
2019-04-04 2019-04-02 2.330 872,765 +10,000 0.23% 2,033,542
2019-04-03 2019-04-01 2.300 862,765 +14,000 0.23% 1,984,359
2019-04-02 2019-03-29 2.320 848,765 -4,000 0.22% 1,969,135
2019-04-01 2019-03-28 2.250 852,765 -2,000 0.22% 1,918,721
2019-03-29 2019-03-27 2.260 854,765 -2,000 0.23% 1,931,769
2019-03-28 2019-03-26 2.300 856,765 +6,000 0.23% 1,970,559
2019-03-27 2019-03-25 2.300 850,765 -10,000 0.22% 1,956,759
2019-03-26 2019-03-22 2.390 860,765 +4,000 0.23% 2,057,228
2019-03-25 2019-03-21 2.410 856,765 +22,000 0.23% 2,064,804
2019-03-22 2019-03-20 2.330 834,765 +28,000 0.22% 1,945,002
2019-03-21 2019-03-19 2.360 806,765 +36,000 0.21% 1,903,965
2019-03-20 2019-03-18 2.490 770,765 +14,000 0.20% 1,919,205
2019-03-19 2019-03-15 2.510 756,765 +18,000 0.20% 1,899,480
2019-03-18 2019-03-14 2.580 738,765 +6,000 0.19% 1,906,014
2019-03-15 2019-03-13 2.580 732,765 +8,000 0.19% 1,890,534
2019-03-14 2019-03-12 2.600 724,765 +38,000 0.19% 1,884,389
2019-03-13 2019-03-11 2.580 686,765 +10,000 0.18% 1,771,854
2019-03-12 2019-03-08 2.620 676,765 +22,000 0.18% 1,773,124
2019-03-11 2019-03-07 2.670 654,765 +60,000 0.17% 1,748,223
2019-03-08 2019-03-06 2.900 594,765 +28,000 0.16% 1,724,818
2019-03-07 2019-03-05 2.920 566,765 +34,000 0.15% 1,654,954
2019-03-06 2019-03-04 3.000 532,765 +20,000 0.14% 1,598,295
2019-03-05 2019-03-01 2.950 512,765 +28,000 0.14% 1,512,657
2019-03-04 2019-02-28 2.930 484,765 +38,000 0.13% 1,420,361
2019-03-01 2019-02-27 2.920 446,765 +58,000 0.12% 1,304,554
2019-02-28 2019-02-26 2.920 388,765 +32,000 0.10% 1,135,194
2019-02-27 2019-02-25 3.020 356,765 +24,000 0.09% 1,077,430
2019-02-26 2019-02-22 3.090 332,765 +58,000 0.09% 1,028,244
2019-02-25 2019-02-21 3.050 274,765 +40,000 0.07% 838,033
2019-02-22 2019-02-20 3.030 234,765 +42,000 0.06% 711,338
2019-02-21 2019-02-19 3.070 192,765 +12,000 0.05% 591,789
2019-02-20 2019-02-18 3.100 180,765 +22,000 0.05% 560,372
2019-02-19 2019-02-15 3.130 158,765 -613,060 0.04% 496,934
2019-02-18 2019-02-14 3.170 771,825 +12,000 0.20% 2,446,685
2019-02-15 2019-02-13 3.080 759,825 +24,000 0.20% 2,340,261
2019-02-14 2019-02-12 3.080 735,825 +34,000 0.19% 2,266,341
2019-02-13 2019-02-11 3.090 701,825 +26,000 0.18% 2,168,639
2019-02-12 2019-02-08 3.150 675,825 +26,000 0.18% 2,128,849
2019-02-11 2019-02-04 3.160 649,825 +92,000 0.17% 2,053,447
2019-02-08 2019-01-31 3.060 557,825 +84,000 0.15% 1,706,944
2019-02-01 2019-01-30 3.050 473,825 +48,000 0.12% 1,445,166
2019-01-31 2019-01-29 3.010 425,825 +26,000 0.11% 1,281,733
2019-01-30 2019-01-28 3.020 399,825 +26,000 0.11% 1,207,472
2019-01-29 2019-01-25 3.060 373,825 +52,000 0.10% 1,143,904
2019-01-28 2019-01-24 3.130 321,825 +44,000 0.08% 1,007,312
2019-01-25 2019-01-23 2.890 277,825 -1,075,303 0.07% 802,914
2019-01-24 2019-01-22 2.890 1,353,128 +16,000 0.36% 3,910,540
2019-01-23 2019-01-21 2.860 1,337,128 +40,000 0.35% 3,824,186
2019-01-22 2019-01-18 2.700 1,297,128 -10,000 0.34% 3,502,246
2019-01-21 2019-01-17 2.560 1,307,128 +94,000 0.34% 3,346,248
2019-01-18 2019-01-16 2.650 1,213,128 +46,000 0.32% 3,214,789
2019-01-17 2019-01-15 2.550 1,167,128 +42,000 0.31% 2,976,176
2019-01-16 2019-01-14 2.510 1,125,128 +42,000 0.29% 2,824,071
2019-01-15 2019-01-11 2.500 1,083,128 +34,000 0.28% 2,707,820
2019-01-14 2019-01-10 2.630 1,049,128 +28,000 0.27% 2,759,207
2019-01-11 2019-01-09 2.600 1,021,128 +40,000 0.27% 2,654,933
2019-01-10 2019-01-08 2.500 981,128 +16,000 0.26% 2,452,820
2019-01-09 2019-01-07 2.460 965,128 +26,000 0.25% 2,374,215
2019-01-08 2019-01-04 2.440 939,128 +16,000 0.25% 2,291,472
2019-01-07 2019-01-03 2.410 923,128 +4,000 0.24% 2,224,738
2019-01-04 2019-01-02 2.420 919,128 +8,000 0.24% 2,224,290
2019-01-03 2018-12-31 2.410 911,128 +14,000 0.24% 2,195,818
2019-01-02 2018-12-27 2.390 897,128 +4,000 0.23% 2,144,136
2018-12-28 2018-12-24 2.420 893,128 -2,000 0.23% 2,161,370
2018-12-27 2018-12-20 2.410 895,128 +4,000 0.23% 2,157,258
2018-12-21 2018-12-19 2.420 891,128 +6,000 0.23% 2,156,530
2018-12-20 2018-12-18 2.420 885,128 +26,000 0.23% 2,142,010
2018-12-19 2018-12-17 2.410 859,128 -14,000 0.22% 2,070,498
2018-12-18 2018-12-14 2.400 873,128 +16,000 0.23% 2,095,507
2018-12-17 2018-12-13 2.410 857,128 +6,000 0.22% 2,065,678
2018-12-14 2018-12-12 2.390 851,128 +6,000 0.22% 2,034,196
2018-12-12 2018-12-10 2.370 845,128 +6,000 0.22% 2,002,953
2018-12-11 2018-12-07 2.380 839,128 +8,000 0.22% 1,997,125
2018-12-10 2018-12-06 2.370 831,128 -6,000 0.22% 1,969,773
2018-12-06 2018-12-04 2.400 837,128 +18,000 0.22% 2,009,107
2018-12-05 2018-12-03 2.360 819,128 +452,331 0.21% 1,933,142
2018-12-04 2018-11-30 2.340 366,797 +2,000 0.10% 858,305
2018-11-30 2018-11-28 2.400 364,797 -2,000 0.10% 875,513
2018-11-29 2018-11-27 2.340 366,797 +12,000 0.10% 858,305
2018-11-28 2018-11-26 2.260 354,797 +6,000 0.09% 801,841
2018-11-27 2018-11-23 2.230 348,797 +20,000 0.09% 777,817
2018-11-26 2018-11-22 2.250 328,797 +16,000 0.09% 739,793
2018-11-23 2018-11-21 2.190 312,797 +2,000 0.08% 685,025
2018-11-22 2018-11-20 2.170 310,797 -18,000 0.08% 674,429
2018-11-21 2018-11-19 2.190 328,797 +4,000 0.09% 720,065
2018-11-20 2018-11-16 2.170 324,797 +46,000 0.08% 704,809
2018-11-19 2018-11-15 2.090 278,797 +72,000 0.07% 582,686
2018-11-12 2018-11-08 2.030 206,797 +2,000 0.05% 419,798
2018-11-09 2018-11-07 2.030 204,797 +4,000 0.05% 415,738
2018-11-08 2018-11-06 2.010 200,797 +4,000 0.05% 403,602
2018-11-07 2018-11-05 2.010 196,797 -28,000 0.05% 395,562
2018-11-06 2018-11-02 1.960 224,797 +44,000 0.06% 440,602
2018-11-05 2018-11-01 1.980 180,797 -8,000 0.05% 357,978
2018-11-02 2018-10-31 1.970 188,797 +8,000 0.05% 371,930
2018-10-31 2018-10-29 2.090 180,797 -8,000 0.05% 377,866
2018-10-30 2018-10-26 2.250 188,797 +4,000 0.05% 424,793
2018-10-29 2018-10-25 2.280 184,797 +6,000 0.05% 421,337
2018-10-26 2018-10-24 2.370 178,797 -8,000 0.05% 423,749
2018-10-25 2018-10-23 2.390 186,797 -8,000 0.05% 446,445
2018-10-24 2018-10-22 2.390 194,797 -8,000 0.05% 465,565
2018-10-23 2018-10-19 2.400 202,797 -18,000 0.05% 486,713
2018-10-19 2018-10-16 2.400 220,797 +4,000 0.06% 529,913
2018-10-18 2018-10-15 2.410 216,797 -22,000 0.06% 522,481
2018-10-16 2018-10-12 2.420 238,797 -8,000 0.06% 577,889
2018-10-15 2018-10-11 2.410 246,797 -6,000 0.06% 594,781
2018-10-12 2018-10-10 2.510 252,797 +2,000 0.07% 634,520
2018-10-10 2018-10-08 2.480 250,797 -6,000 0.06% 621,977
2018-10-09 2018-10-05 2.480 256,797 -28,000 0.07% 636,857
2018-10-08 2018-10-04 2.440 284,797 +42,000 0.07% 694,905
2018-10-05 2018-10-03 2.460 242,797 -2,000 0.06% 597,281
2018-10-04 2018-10-02 2.400 244,797 -2,000 0.06% 587,513
2018-10-03 2018-09-28 2.390 246,797 -4,000 0.06% 589,845
2018-10-02 2018-09-27 2.390 250,797 -24,000 0.06% 599,405
2018-09-28 2018-09-26 2.380 274,797 -18,000 0.07% 654,017
2018-09-27 2018-09-24 2.410 292,797 -14,000 0.08% 705,641
2018-09-26 2018-09-21 2.420 306,797 -16,000 0.08% 742,449
2018-09-24 2018-09-20 2.460 322,797 -12,000 0.08% 794,081
2018-09-21 2018-09-19 2.490 334,797 -12,000 0.09% 833,645
2018-09-20 2018-09-18 2.480 346,797 -6,000 0.09% 860,057
2018-09-19 2018-09-17 2.470 352,797 -2,000 0.09% 871,409
2018-09-18 2018-09-14 2.480 354,797 +2,000 0.09% 879,897
2018-09-17 2018-09-13 2.460 352,797 -8,000 0.09% 867,881
2018-09-14 2018-09-12 2.460 360,797 -6,000 0.09% 887,561
2018-09-13 2018-09-11 2.440 366,797 -8,000 0.09% 894,985
2018-09-11 2018-09-07 2.650 374,797 -4,000 0.10% 993,212
2018-09-10 2018-09-06 2.650 378,797 -14,000 0.10% 1,003,812
2018-09-07 2018-09-05 2.660 392,797 -4,000 0.10% 1,044,840
2018-09-06 2018-09-04 2.670 396,797 -2,000 0.10% 1,059,448
2018-09-05 2018-09-03 2.670 398,797 -4,000 0.10% 1,064,788
2018-09-04 2018-08-31 2.670 402,797 -18,000 0.10% 1,075,468
2018-09-03 2018-08-30 2.670 420,797 +6,000 0.11% 1,123,528
2018-08-31 2018-08-29 2.660 414,797 +22,000 0.11% 1,103,360
2018-08-30 2018-08-28 2.660 392,797 +38,000 0.10% 1,044,840
2018-08-29 2018-08-27 2.700 354,797 +34,000 0.09% 957,952
2018-08-27 2018-08-23 2.830 320,797 +4,000 0.08% 907,856
2018-08-23 2018-08-21 2.870 316,797 +4,000 0.08% 909,207
2018-08-15 2018-08-13 2.930 312,797 -10,000 0.08% 916,495
2018-08-13 2018-08-09 2.940 322,797 +2,000 0.08% 949,023
2018-08-08 2018-08-06 2.860 320,797 +2,000 0.08% 917,479
2018-08-06 2018-08-02 2.880 318,797 -6,000 0.08% 918,135
2018-08-03 2018-08-01 2.880 324,797 -16,000 0.08% 935,415
2018-08-02 2018-07-31 2.850 340,797 -14,000 0.09% 971,271
2018-08-01 2018-07-30 2.830 354,797 +4,000 0.09% 1,004,076
2018-07-31 2018-07-27 2.820 350,797 -10,000 0.09% 989,248
2018-07-30 2018-07-26 2.810 360,797 -18,000 0.09% 1,013,840
2018-07-27 2018-07-25 2.740 378,797 +2,000 0.10% 1,037,904
2018-07-26 2018-07-24 2.750 376,797 -6,000 0.10% 1,036,192
2018-07-25 2018-07-23 2.740 382,797 +4,000 0.10% 1,048,864
2018-07-23 2018-07-19 2.650 378,797 -4,000 0.10% 1,003,812
2018-07-20 2018-07-18 2.660 382,797 -2,000 0.10% 1,018,240
2018-07-19 2018-07-17 2.690 384,797 +4,000 0.10% 1,035,104
2018-07-18 2018-07-16 2.680 380,797 +4,000 0.10% 1,020,536
2018-07-13 2018-07-11 2.670 376,797 +4,000 0.10% 1,006,048
2018-07-11 2018-07-09 2.690 372,797 +4,000 0.10% 1,002,824
2018-07-09 2018-07-05 2.670 368,797 +2,000 0.10% 984,688
2018-07-06 2018-07-04 2.660 366,797 -12,000 0.09% 975,680
2018-07-04 2018-06-29 2.720 378,797 -16,000 0.10% 1,030,328
2018-06-28 2018-06-26 2.670 394,797 -34,000 0.10% 1,054,108
2018-06-27 2018-06-25 2.680 428,797 -12,000 0.11% 1,149,176
2018-06-26 2018-06-22 2.690 440,797 -34,000 0.11% 1,185,744
2018-06-25 2018-06-21 2.750 474,797 +22,000 0.12% 1,305,692
2018-06-21 2018-06-19 2.690 452,797 -6,000 0.12% 1,218,024
2018-06-20 2018-06-15 2.720 458,797 -14,000 0.12% 1,247,928
2018-06-19 2018-06-14 2.710 472,797 +8,000 0.12% 1,281,280
2018-06-15 2018-06-13 2.700 464,797 -8,000 0.12% 1,254,952
2018-06-14 2018-06-12 2.690 472,797 +20,000 0.12% 1,271,824
2018-06-13 2018-06-11 2.770 452,797 +2,000 0.12% 1,254,248
2018-06-12 2018-06-08 2.770 450,797 -6,000 0.12% 1,248,708
2018-06-11 2018-06-07 2.790 456,797 +14,000 0.12% 1,274,464
2018-06-08 2018-06-06 2.770 442,797 -2,000 0.11% 1,226,548
2018-06-07 2018-06-05 2.800 444,797 +4,000 0.11% 1,245,432
2018-06-04 2018-05-31 2.870 440,797 +2,000 0.11% 1,265,087
2018-05-31 2018-05-29 2.850 438,797 -16,000 0.11% 1,250,571
2018-05-30 2018-05-28 2.820 454,797 +32,000 0.12% 1,282,528
2018-05-29 2018-05-25 2.960 422,797 -8,000 0.11% 1,251,479
2018-05-28 2018-05-24 3.000 430,797 +2,000 0.11% 1,292,391
2018-05-25 2018-05-23 3.030 428,797 +12,000 0.11% 1,299,255
2018-05-24 2018-05-21 3.090 416,797 +4,000 0.11% 1,287,903
2018-05-21 2018-05-17 3.010 412,797 +10,000 0.11% 1,242,519
2018-05-17 2018-05-15 3.010 402,797 -4,000 0.10% 1,212,419
2018-05-16 2018-05-14 3.020 406,797 +40,000 0.10% 1,228,527
2018-05-15 2018-05-11 3.010 366,797 +10,000 0.09% 1,104,059
2018-05-14 2018-05-10 3.030 356,797 +4,000 0.09% 1,081,095
2018-05-10 2018-05-08 3.020 352,797 +18,000 0.09% 1,065,447
2018-05-09 2018-05-07 3.010 334,797 -14,000 0.09% 1,007,739
2018-05-08 2018-05-04 3.020 348,797 -4,000 0.09% 1,053,367
2018-05-07 2018-05-03 3.080 352,797 +48,000 0.09% 1,086,615
2018-05-03 2018-04-30 3.110 304,797 +14,000 0.08% 947,919
2018-05-02 2018-04-27 3.110 290,797 -14,000 0.07% 904,379
2018-04-30 2018-04-26 3.100 304,797 +2,000 0.08% 944,871
2018-04-27 2018-04-25 3.080 302,797 -8,000 0.08% 932,615
2018-04-26 2018-04-24 3.040 310,797 +14,000 0.08% 944,823
2018-04-25 2018-04-23 3.010 296,797 -26,000 0.08% 893,359
2018-04-24 2018-04-20 3.010 322,797 -18,000 0.08% 971,619
2018-04-23 2018-04-19 3.050 340,797 +116,000 0.09% 1,039,431
2018-04-20 2018-04-18 3.140 224,797 +82,000 0.06% 705,863
2018-04-19 2018-04-17 3.260 142,797 -4,000 0.04% 465,518
2018-04-18 2018-04-16 3.310 146,797 -14,000 0.04% 485,898
2018-04-17 2018-04-13 3.520 160,797 +32,000 0.04% 566,005
2018-04-16 2018-04-12 3.400 128,797 -18,000 0.03% 437,910
2018-04-13 2018-04-11 2.950 146,797 +2,000 0.04% 433,051
2018-04-12 2018-04-10 2.940 144,797 -18,000 0.04% 425,703
2018-04-11 2018-04-09 2.940 162,797 -16,000 0.04% 478,623
2018-04-10 2018-04-06 2.920 178,797 -4,000 0.05% 522,087
2018-04-09 2018-04-04 2.910 182,797 +4,000 0.05% 531,939
2018-04-06 2018-04-03 2.900 178,797 -12,000 0.05% 518,511
2018-04-04 2018-03-29 3.020 190,797 -2,000 0.05% 576,207
2018-03-28 2018-03-26 3.010 192,797 -2,000 0.05% 580,319
2018-03-26 2018-03-22 3.010 194,797 -12,000 0.05% 586,339
2018-03-21 2018-03-19 3.000 206,797 +2,000 0.05% 620,391
2018-03-19 2018-03-15 3.040 204,797 -14,000 0.05% 622,583
2018-03-16 2018-03-14 3.010 218,797 +10,000 0.06% 658,579
2018-03-15 2018-03-13 3.120 208,797 +4,000 0.05% 651,447
2018-03-14 2018-03-12 3.120 204,797 +2,000 0.05% 638,967
2018-03-13 2018-03-09 3.060 202,797 +6,000 0.05% 620,559
2018-03-12 2018-03-08 3.050 196,797 -2,000 0.05% 600,231
2018-03-09 2018-03-07 2.970 198,797 +8,000 0.05% 590,427
2018-03-08 2018-03-06 3.000 190,797 -4,000 0.05% 572,391
2018-03-07 2018-03-05 2.850 194,797 +26,000 0.05% 555,171
2018-03-06 2018-03-02 2.890 168,797 +24,000 0.04% 487,823
2018-02-28 2018-02-26 3.030 144,797 -8,000 0.04% 438,735
2018-02-27 2018-02-23 3.040 152,797 +6,000 0.04% 464,503
2018-02-26 2018-02-22 3.000 146,797 -20,000 0.04% 440,391
2018-02-23 2018-02-21 3.050 166,797 +12,000 0.04% 508,731
2018-02-22 2018-02-20 3.000 154,797 +10,000 0.04% 464,391
2018-02-21 2018-02-15 2.860 144,797 +2,000 0.04% 414,119
2018-02-20 2018-02-13 2.800 142,797 +10,000 0.04% 399,832
2018-02-14 2018-02-12 2.800 132,797 +4,000 0.03% 371,832
2018-02-13 2018-02-09 2.770 128,797 -14,000 0.03% 356,768
2018-02-12 2018-02-08 2.830 142,797 +20,000 0.04% 404,116
2018-02-09 2018-02-07 2.900 122,797 -16,000 0.03% 356,111
2018-02-08 2018-02-06 2.860 138,797 -6,000 0.04% 396,959
2018-02-07 2018-02-05 2.920 144,797 -4,000 0.04% 422,807
2018-02-06 2018-02-02 2.940 148,797 -34,000 0.04% 437,463
2018-02-05 2018-02-01 2.930 182,797 +36,000 0.05% 535,595
2018-02-02 2018-01-31 2.970 146,797 +6,000 0.04% 435,987
2018-02-01 2018-01-30 2.980 140,797 +22,000 0.04% 419,575
2018-01-31 2018-01-29 3.080 118,797 +20,000 0.03% 365,895
2018-01-30 2018-01-26 3.080 98,797 -2,000 0.03% 304,295
2018-01-29 2018-01-25 3.120 100,797 -6,000 0.03% 314,487
2018-01-26 2018-01-24 3.110 106,797 +10,000 0.03% 332,139
2018-01-24 2018-01-22 3.160 96,797 -2,000 0.02% 305,879
2018-01-22 2018-01-18 3.150 98,797 -40,000 0.03% 311,211
2018-01-19 2018-01-17 3.130 138,797 +32,000 0.04% 434,435
2018-01-18 2018-01-16 3.120 106,797 +4,000 0.03% 333,207
2018-01-17 2018-01-15 3.140 102,797 -4,000 0.03% 322,783
2018-01-16 2018-01-12 3.150 106,797 +4,000 0.03% 336,411
2018-01-15 2018-01-11 3.140 102,797 -10,000 0.03% 322,783
2018-01-12 2018-01-10 3.140 112,797 +8,000 0.03% 354,183
2018-01-11 2018-01-09 3.150 104,797 -10,000 0.03% 330,111
2018-01-10 2018-01-08 3.240 114,797 +2,000 0.03% 371,942
2018-01-09 2018-01-05 3.240 112,797 +4,000 0.03% 365,462
2018-01-08 2018-01-04 3.300 108,797 +4,000 0.03% 359,030
2018-01-05 2018-01-03 3.260 104,797 +2,000 0.03% 341,638
2018-01-04 2018-01-02 3.240 102,797 +2,000 0.03% 333,062
2018-01-03 2017-12-29 3.330 100,797 +6,000 0.03% 335,654
2018-01-02 2017-12-28 3.250 94,797 -8,000 0.02% 308,090
2017-12-29 2017-12-27 3.290 102,797 -20,000 0.03% 338,202
2017-12-27 2017-12-21 3.030 122,797 -8,000 0.03% 372,075
2017-12-22 2017-12-20 3.010 130,797 -2,000 0.03% 393,699
2017-12-21 2017-12-19 3.000 132,797 -4,000 0.03% 398,391
2017-12-20 2017-12-18 3.000 136,797 +18,000 0.04% 410,391
2017-12-19 2017-12-15 3.010 118,797 -6,000 0.03% 357,579
2017-12-15 2017-12-13 2.990 124,797 -16,000 0.03% 373,143
2017-12-14 2017-12-12 2.990 140,797 +4,000 0.04% 420,983
2017-12-13 2017-12-11 2.950 136,797 +16,000 0.04% 403,551
2017-12-12 2017-12-08 3.000 120,797 +12,000 0.03% 362,391
2017-12-11 2017-12-07 2.890 108,797 -18,000 0.03% 314,423
2017-12-08 2017-12-06 2.970 126,797 +18,000 0.03% 376,587
2017-12-07 2017-12-05 3.060 108,797 +32,000 0.03% 332,919
2017-12-05 2017-12-01 3.070 76,797 +6,797 0.02% 235,767
2017-12-04 2017-11-30 3.080 70,000 -2,000 0.02% 215,600
2017-12-01 2017-11-29 3.110 72,000 -2,000 0.02% 223,920
2017-11-30 2017-11-28 3.100 74,000 -8,000 0.02% 229,400
2017-11-29 2017-11-27 3.160 82,000 -30,000 0.02% 259,120
2017-11-28 2017-11-24 3.150 112,000 -4,000 0.03% 352,800
2017-11-27 2017-11-23 3.120 116,000 -72,000 0.03% 361,920
2017-11-24 2017-11-22 3.120 188,000 +106,000 0.05% 586,560
2017-11-23 2017-11-21 3.100 82,000 +8,000 0.02% 254,200
2017-11-22 2017-11-20 3.200 74,000 +4,000 0.02% 236,800
2017-11-20 2017-11-16 3.250 70,000 -4,000 0.02% 227,500
2017-11-17 2017-11-15 3.250 74,000 -2,000 0.02% 240,500
2017-11-16 2017-11-14 3.300 76,000 +18,000 0.02% 250,800
2017-11-15 2017-11-13 3.300 58,000 -54,000 0.01% 191,400
2017-11-14 2017-11-10 3.330 112,000 +96,000 0.03% 372,960
2017-11-13 2017-11-09 3.510 16,000 +6,000 0.00% 56,160
2017-11-09 2017-11-07 3.360 10,000 -4,000 0.00% 33,600
2017-11-08 2017-11-06 3.370 14,000 +12,000 0.00% 47,180
2017-11-07 2017-11-03 3.370 2,000 -2,000 0.00% 6,740
2017-11-06 2017-11-02 3.370 4,000 -10,000 0.00% 13,480
2017-11-03 2017-11-01 3.380 14,000 +14,000 0.00% 47,320
2017-10-23 2017-10-19 3.590 0 -147,400
2017-10-20 2017-10-18 3.620 147,400 -28,000 0.04% 533,588
2017-10-19 2017-10-17 3.560 175,400 +8,000 0.04% 624,424
2017-10-18 2017-10-16 3.600 167,400 +58,000 0.04% 602,640
2017-10-17 2017-10-13 3.670 109,400 -10,000 0.03% 401,498
2017-10-16 2017-10-12 3.850 119,400 -14,000 0.03% 459,690
2017-10-13 2017-10-11 3.900 133,400 -8,000 0.03% 520,260
2017-10-12 2017-10-10 3.880 141,400 +4,000 0.04% 548,632
2017-10-11 2017-10-09 3.880 137,400 -680,600 0.03% 533,112
2017-10-10 2017-10-06 4.000 818,000 +150,000 0.21% 3,272,000
2017-10-09 2017-10-04 3.850 668,000 +118,000 0.17% 2,571,800
2017-10-06 2017-10-03 3.820 550,000 -18,000 0.14% 2,101,000
2017-10-04 2017-09-29 3.740 568,000 +46,000 0.14% 2,124,320
2017-10-03 2017-09-28 3.750 522,000 +8,000 0.13% 1,957,500
2017-09-29 2017-09-27 3.630 514,000 +16,000 0.13% 1,865,820
2017-09-28 2017-09-26 3.570 498,000 -86,000 0.13% 1,777,860
2017-09-27 2017-09-25 3.500 584,000 -106,000 0.15% 2,044,000
2017-09-26 2017-09-22 3.640 690,000 -18,000 0.18% 2,511,600
2017-09-25 2017-09-21 3.750 708,000 +122,000 0.18% 2,655,000
2017-09-22 2017-09-20 3.780 586,000 +436,000 0.15% 2,215,080
2017-09-20 2017-09-18 3.580 150,000 +12,000 0.04% 537,000
2017-09-19 2017-09-15 3.480 138,000 -58,000 0.04% 480,240
2017-09-18 2017-09-14 3.580 196,000 +10,000 0.05% 701,680
2017-09-15 2017-09-13 3.590 186,000 -2,000 0.05% 667,740
2017-09-14 2017-09-12 3.540 188,000 +126,000 0.05% 665,520
2017-09-12 2017-09-08 3.150 62,000 +8,000 0.02% 195,300
2017-09-08 2017-09-06 3.070 54,000 +4,000 0.01% 165,780
2017-09-07 2017-09-05 3.170 50,000 -70,000 0.01% 158,500
2017-09-06 2017-09-04 3.100 120,000 -8,000 0.03% 372,000
2017-09-05 2017-09-01 2.920 128,000 -22,000 0.03% 373,760
2017-09-04 2017-08-31 2.950 150,000 -38,000 0.04% 442,500
2017-09-01 2017-08-30 2.870 188,000 -8,000 0.05% 539,560
2017-08-31 2017-08-29 2.870 196,000 +18,000 0.05% 562,520
2017-08-30 2017-08-28 2.830 178,000 -188,000 0.05% 503,740
2017-08-29 2017-08-25 3.200 366,000 -26,000 0.09% 1,171,200
2017-08-28 2017-08-24 3.180 392,000 -38,000 0.10% 1,246,560
2017-08-25 2017-08-22 3.170 430,000 +44,000 0.11% 1,363,100
2017-08-24 2017-08-21 3.190 386,000 +20,000 0.10% 1,231,340
2017-08-22 2017-08-18 3.110 366,000 +50,000 0.09% 1,138,260
2017-08-21 2017-08-17 3.230 316,000 -126,000 0.08% 1,020,680
2017-08-17 2017-08-15 3.440 442,000 +28,000 0.11% 1,520,480
2017-08-15 2017-08-11 3.410 414,000 -38,000 0.11% 1,411,740
2017-08-14 2017-08-10 3.500 452,000 -20,000 0.11% 1,582,000
2017-08-10 2017-08-08 3.590 472,000 +52,000 0.12% 1,694,480
2017-08-09 2017-08-07 3.570 420,000 +38,000 0.11% 1,499,400
2017-08-08 2017-08-04 3.610 382,000 -12,000 0.10% 1,379,020
2017-08-07 2017-08-03 3.580 394,000 -10,000 0.10% 1,410,520
2017-08-04 2017-08-02 3.590 404,000 -42,000 0.10% 1,450,360
2017-08-03 2017-08-01 3.540 446,000 +2,000 0.11% 1,578,840
2017-08-02 2017-07-31 3.520 444,000 +40,000 0.11% 1,562,880
2017-08-01 2017-07-28 3.600 404,000 -48,000 0.10% 1,454,400
2017-07-31 2017-07-27 3.550 452,000 +26,000 0.11% 1,604,600
2017-07-28 2017-07-26 3.590 426,000 +84,000 0.11% 1,529,340
2017-07-27 2017-07-25 3.500 342,000 +84,000 0.09% 1,197,000
2017-07-26 2017-07-24 3.540 258,000 +106,000 0.07% 913,320
2017-07-25 2017-07-21 3.550 152,000 +14,000 0.04% 539,600
2017-07-24 2017-07-20 3.660 138,000 -32,000 0.04% 505,080
2017-07-21 2017-07-19 3.620 170,000 +76,000 0.04% 615,400
2017-07-20 2017-07-18 3.640 94,000 +8,000 0.02% 342,160
2017-07-19 2017-07-17 3.710 86,000 -16,000 0.02% 319,060
2017-07-18 2017-07-14 3.700 102,000 -38,000 0.03% 377,400
2017-07-17 2017-07-13 3.680 140,000 -14,000 0.04% 515,200
2017-07-14 2017-07-12 3.680 154,000 -22,000 0.04% 566,720
2017-07-13 2017-07-11 3.660 176,000 -16,000 0.04% 644,160
2017-07-12 2017-07-10 3.660 192,000 -36,000 0.05% 702,720
2017-07-11 2017-07-07 3.600 228,000 -8,000 0.06% 820,800
2017-07-10 2017-07-06 3.710 236,000 +152,000 0.06% 875,560
2017-07-07 2017-07-05 3.800 84,000 -38,000 0.02% 319,200
2017-07-06 2017-07-04 4.010 122,000 +2,000 0.03% 489,220
2017-07-05 2017-07-03 4.110 120,000 -64,000 0.03% 493,200
2017-07-04 2017-06-30 4.100 184,000 -4,000 0.05% 754,400
2017-07-03 2017-06-29 4.110 188,000 -82,000 0.05% 772,680
2017-06-30 2017-06-28 3.860 270,000 +34,000 0.07% 1,042,200
2017-06-29 2017-06-27 3.940 236,000 +168,000 0.06% 929,840
2017-06-28 2017-06-26 4.190 68,000 -44,000 0.02% 284,920
2017-06-27 2017-06-23 4.110 112,000 -126,000 0.03% 460,320
2017-06-26 2017-06-22 3.820 238,000 +12,000 0.06% 909,160
2017-06-23 2017-06-21 3.910 226,000 +22,000 0.06% 883,660
2017-06-22 2017-06-20 3.960 204,000 -28,000 0.05% 807,840
2017-06-21 2017-06-19 3.880 232,000 +232,000 0.06% 900,160
2017-06-09 2017-06-07 3.530 0 -24,000
2017-06-08 2017-06-06 3.630 24,000 -78,000 0.01% 87,120
2017-06-07 2017-06-05 3.550 102,000 +32,000 0.03% 362,100
2017-06-06 2017-06-02 3.650 70,000 +16,000 0.02% 255,500
2017-06-05 2017-06-01 3.620 54,000 -14,000 0.01% 195,480
2017-06-02 2017-05-31 3.680 68,000 -34,000 0.02% 250,240
2017-06-01 2017-05-29 3.690 102,000 +26,000 0.03% 376,380
2017-05-31 2017-05-26 3.770 76,000 +52,000 0.02% 286,520
2017-05-29 2017-05-25 3.660 24,000 -30,000 0.01% 87,840
2017-05-25 2017-05-23 3.590 54,000 +54,000 0.01% 193,860
2017-05-22 2017-05-18 3.700 0 -28,000
2017-05-19 2017-05-17 3.620 28,000 +20,000 0.01% 101,360
2017-05-18 2017-05-16 3.730 8,000 -28,000 0.00% 29,840
2017-05-17 2017-05-15 3.740 36,000 -12,000 0.01% 134,640
2017-05-16 2017-05-12 3.750 48,000 +16,000 0.01% 180,000
2017-05-15 2017-05-11 3.780 32,000 +32,000 0.01% 120,960
2017-05-12 2017-05-10 3.940 0 -10,000
2017-05-10 2017-05-08 4.100 10,000 -28,000 0.00% 41,000
2017-05-09 2017-05-05 4.300 38,000 -46,000 0.01% 163,400
2017-05-08 2017-05-04 4.230 84,000 +84,000 0.02% 355,320
2017-04-25 2017-04-21 3.680 0 -12,000
2017-04-24 2017-04-20 3.770 12,000 -26,000 0.00% 45,240
2017-04-21 2017-04-19 3.580 38,000 +36,000 0.01% 136,040
2017-04-20 2017-04-18 3.660 2,000 -62,000 0.00% 7,320
2017-04-19 2017-04-13 3.880 64,000 -14,000 0.02% 248,320
2017-04-18 2017-04-12 4.070 78,000 -4,000 0.02% 317,460
2017-04-13 2017-04-11 4.080 82,000 -24,000 0.02% 334,560
2017-04-12 2017-04-10 4.030 106,000 +44,000 0.03% 427,180
2017-04-11 2017-04-07 4.110 62,000 +62,000 0.02% 254,820
2017-04-10 2017-04-06 4.320 0 -22,000
2017-04-07 2017-04-05 4.470 22,000 +22,000 0.01% 98,340
2017-04-06 2017-04-03 4.450 0 -158,800
2017-04-05 2017-03-31 5.550 158,800 -90,000 0.04% 881,340
2017-04-03 2017-03-30 5.450 248,800 -16,000 0.06% 1,355,960
2017-03-31 2017-03-29 5.530 264,800 -24,000 0.07% 1,464,344
2017-03-30 2017-03-28 5.390 288,800 +92,000 0.07% 1,556,632
2017-03-29 2017-03-27 5.410 196,800 -6,000 0.05% 1,064,688
2017-03-28 2017-03-24 5.910 202,800 +2,000 0.05% 1,198,548
2017-03-27 2017-03-23 5.920 200,800 -18,000 0.05% 1,188,736
2017-03-24 2017-03-22 5.910 218,800 -10,000 0.06% 1,293,108
2017-03-23 2017-03-21 5.960 228,800 +4,000 0.06% 1,363,648
2017-03-22 2017-03-20 5.970 224,800 -2,000 0.06% 1,342,056
2017-03-21 2017-03-17 5.750 226,800 +30,000 0.06% 1,304,100
2017-03-17 2017-03-15 5.610 196,800 -12,000 0.05% 1,104,048
2017-03-16 2017-03-14 5.570 208,800 +20,000 0.05% 1,163,016
2017-03-15 2017-03-13 5.540 188,800 +18,000 0.05% 1,045,952
2017-03-14 2017-03-10 5.470 170,800 +10,000 0.04% 934,276
2017-03-13 2017-03-09 5.730 160,800 +12,000 0.04% 921,384
2017-03-08 2017-03-06 5.880 148,800 +6,000 0.04% 874,944
2017-03-07 2017-03-03 5.900 142,800 -529,200 0.04% 842,520
2017-03-06 2017-03-02 5.750 672,000 +20,000 0.17% 3,864,000
2017-03-03 2017-03-01 5.700 652,000 +12,000 0.16% 3,716,400
2017-03-02 2017-02-28 5.670 640,000 +24,000 0.16% 3,628,800
2017-03-01 2017-02-27 5.770 616,000 +6,000 0.16% 3,554,320
2017-02-27 2017-02-23 6.160 610,000 +70,000 0.15% 3,757,600
2017-02-24 2017-02-22 6.010 540,000 +10,000 0.14% 3,245,400
2017-02-22 2017-02-20 5.890 530,000 -6,000 0.13% 3,121,700
2017-02-21 2017-02-17 5.800 536,000 -8,000 0.14% 3,108,800
2017-02-20 2017-02-16 5.910 544,000 -28,000 0.14% 3,215,040
2017-02-17 2017-02-15 5.910 572,000 -8,000 0.14% 3,380,520
2017-02-16 2017-02-14 5.990 580,000 +14,000 0.15% 3,474,200
2017-02-15 2017-02-13 6.030 566,000 +134,000 0.14% 3,412,980
2017-02-14 2017-02-10 5.570 432,000 +104,000 0.11% 2,406,240
2017-02-13 2017-02-09 5.300 328,000 +38,000 0.08% 1,738,400
2017-02-09 2017-02-07 5.280 290,000 -12,000 0.07% 1,531,200
2017-02-08 2017-02-06 5.350 302,000 -12,000 0.08% 1,615,700
2017-02-06 2017-02-02 5.280 314,000 -6,000 0.08% 1,657,920
2017-02-03 2017-02-01 5.200 320,000 -10,000 0.08% 1,664,000
2017-02-02 2017-01-27 5.330 330,000 -2,000 0.08% 1,758,900
2017-02-01 2017-01-25 5.300 332,000 -2,000 0.08% 1,759,600
2017-01-26 2017-01-24 5.320 334,000 +2,000 0.08% 1,776,880
2017-01-25 2017-01-23 5.280 332,000 +14,000 0.08% 1,752,960
2017-01-24 2017-01-20 5.410 318,000 +2,000 0.08% 1,720,380
2017-01-23 2017-01-19 5.350 316,000 -6,000 0.08% 1,690,600
2017-01-20 2017-01-18 5.310 322,000 +24,000 0.08% 1,709,820
2017-01-19 2017-01-17 5.350 298,000 +140,000 0.07% 1,594,300
2017-01-18 2017-01-16 4.820 158,000 +22,000 0.04% 761,560
2017-01-17 2017-01-13 4.900 136,000 +12,000 0.03% 666,400
2017-01-16 2017-01-12 4.960 124,000 +4,000 0.03% 615,040
2017-01-13 2017-01-11 5.050 120,000 -8,000 0.03% 606,000
2017-01-12 2017-01-10 5.100 128,000 +2,000 0.03% 652,800
2017-01-11 2017-01-09 4.900 126,000 +2,000 0.03% 617,400
2017-01-10 2017-01-06 4.830 124,000 +24,000 0.03% 598,920
2017-01-09 2017-01-05 4.950 100,000 +16,000 0.03% 495,000
2017-01-06 2017-01-04 4.720 84,000 +44,000 0.02% 396,480
2017-01-04 2016-12-30 4.350 40,000 +2,000 0.01% 174,000
2017-01-03 2016-12-29 4.320 38,000 +38,000 0.01% 164,160
2016-12-28 2016-12-22 4.200 0 -66,000
2016-12-22 2016-12-20 4.200 66,000 -12,000 0.02% 277,200
2016-12-21 2016-12-19 4.300 78,000 -2,000 0.02% 335,400
2016-12-20 2016-12-16 4.400 80,000 +6,000 0.02% 352,000
2016-12-19 2016-12-15 4.120 74,000 +34,000 0.02% 304,880
2016-12-16 2016-12-14 4.250 40,000 -26,000 0.01% 170,000
2016-12-14 2016-12-12 4.540 66,000 +58,000 0.02% 299,640
2016-12-09 2016-12-07 5.120 8,000 +4,000 0.00% 40,960
2016-12-08 2016-12-06 5.110 4,000 -66,000 0.00% 20,440
2016-12-07 2016-12-05 5.190 70,000 +64,000 0.02% 363,300
2016-12-06 2016-12-02 5.230 6,000 -6,000 0.00% 31,380
2016-12-05 2016-12-01 5.290 12,000 +12,000 0.00% 63,480
2016-12-01 2016-11-29 5.380 0 -14,000
2016-11-30 2016-11-28 5.480 14,000 -10,000 0.00% 76,720
2016-11-29 2016-11-25 5.340 24,000 -4,000 0.01% 128,160
2016-11-28 2016-11-24 5.300 28,000 +6,000 0.01% 148,400
2016-11-25 2016-11-23 5.280 22,000 +8,000 0.01% 116,160
2016-11-24 2016-11-22 5.490 14,000 +6,000 0.00% 76,860
2016-11-23 2016-11-21 5.670 8,000 -60,000 0.00% 45,360
2016-11-22 2016-11-18 5.640 68,000 +66,000 0.02% 383,520
2016-11-18 2016-11-16 5.570 2,000 +2,000 0.00% 11,140
2016-11-11 2016-11-09 5.400 0 -36,000
2016-11-10 2016-11-08 5.550 36,000 -26,000 0.01% 199,800
2016-11-09 2016-11-07 5.440 62,000 -26,000 0.02% 337,280
2016-11-08 2016-11-04 5.300 88,000 -36,000 0.02% 466,400
2016-11-07 2016-11-03 5.370 124,000 +124,000 0.03% 665,880
2016-11-02 2016-10-31 5.730 0 -113,000
2016-11-01 2016-10-28 5.860 113,000 +72,000 0.03% 662,180
2016-10-31 2016-10-27 5.870 41,000 -16,000 0.01% 240,670
2016-10-28 2016-10-26 6.000 57,000 -12,000 0.01% 342,000
2016-10-27 2016-10-25 6.080 69,000 -22,000 0.02% 419,520
2016-10-26 2016-10-24 6.210 91,000 -30,000 0.02% 565,110
2016-10-25 2016-10-20 6.130 121,000 -22,000 0.03% 741,730
2016-10-24 2016-10-19 6.290 143,000 +143,000 0.04% 899,470
2016-10-20 2016-10-18 6.230 0 -4,138
2016-10-19 2016-10-17 6.150 4,138 -10,000 0.00% 25,449
2016-10-18 2016-10-14 6.390 14,138 -48,000 0.00% 90,342
2016-10-17 2016-10-13 6.350 62,138 -38,000 0.02% 394,576
2016-10-14 2016-10-12 6.450 100,138 -44,000 0.03% 645,890
2016-10-13 2016-10-11 6.640 144,138 +24,000 0.04% 957,076
2016-10-12 2016-10-07 6.590 120,138 +32,000 0.03% 791,709
2016-10-11 2016-10-06 6.240 88,138 -4,000 0.02% 549,981
2016-10-07 2016-10-05 6.200 92,138 +6,000 0.02% 571,256
2016-10-06 2016-10-04 6.160 86,138 +38,000 0.02% 530,610
2016-10-05 2016-10-03 6.030 48,138 -4,000 0.01% 290,272
2016-10-04 2016-09-30 6.070 52,138 -30,000 0.01% 316,478
2016-10-03 2016-09-29 6.300 82,138 +8,000 0.02% 517,469
2016-09-30 2016-09-28 6.210 74,138 -36,000 0.02% 460,397
2016-09-29 2016-09-27 6.300 110,138 -10,000 0.03% 693,869
2016-09-28 2016-09-26 5.840 120,138 +10,000 0.03% 701,606
2016-09-27 2016-09-23 6.070 110,138 -18,000 0.03% 668,538
2016-09-26 2016-09-22 6.250 128,138 -26,000 0.03% 800,862
2016-09-23 2016-09-21 6.410 154,138 -16,000 0.04% 988,025
2016-09-22 2016-09-20 6.470 170,138 +18,000 0.04% 1,100,793
2016-09-21 2016-09-19 6.450 152,138 +18,000 0.04% 981,290
2016-09-20 2016-09-15 6.750 134,138 -38,000 0.03% 905,432
2016-09-19 2016-09-14 6.630 172,138 +12,000 0.04% 1,141,275
2016-09-15 2016-09-13 6.700 160,138 +20,000 0.04% 1,072,925
2016-09-14 2016-09-12 6.300 140,138 -30,000 0.04% 882,869
2016-09-13 2016-09-09 6.610 170,138 +2,000 0.04% 1,124,612
2016-09-12 2016-09-08 6.480 168,138 -22,000 0.04% 1,089,534
2016-09-09 2016-09-07 5.910 190,138 -114,000 0.05% 1,123,716
2016-09-08 2016-09-06 5.980 304,138 +2,000 0.08% 1,818,745
2016-09-07 2016-09-05 5.930 302,138 -566,990 0.08% 1,791,678
2016-09-06 2016-09-02 4.940 869,128 +158,000 0.22% 4,293,492
2016-09-05 2016-09-01 4.970 711,128 +466,000 0.18% 3,534,306
2016-09-01 2016-08-30 3.810 245,128 +12,000 0.06% 933,938
2016-08-31 2016-08-29 3.690 233,128 -4,000 0.06% 860,242
2016-08-30 2016-08-26 3.690 237,128 -10,000 0.06% 875,002
2016-08-26 2016-08-24 3.700 247,128 -2,000 0.06% 914,374
2016-08-25 2016-08-23 3.590 249,128 -6,000 0.06% 894,370
2016-08-24 2016-08-22 3.620 255,128 -24,000 0.06% 923,563
2016-08-19 2016-08-17 3.400 279,128 -6,000 0.07% 949,035
2016-08-18 2016-08-16 3.370 285,128 +12,000 0.07% 960,881
2016-08-17 2016-08-15 3.440 273,128 -28,000 0.07% 939,560
2016-08-16 2016-08-12 3.510 301,128 -12,000 0.08% 1,056,959
2016-08-15 2016-08-11 3.500 313,128 -24,000 0.08% 1,095,948
2016-08-12 2016-08-10 3.420 337,128 +40,000 0.08% 1,152,978
2016-08-10 2016-08-08 3.410 297,128 -20,000 0.07% 1,013,206
2016-08-09 2016-08-05 3.340 317,128 -6,000 0.08% 1,059,208
2016-08-08 2016-08-04 3.270 323,128 -26,000 0.08% 1,056,629
2016-08-05 2016-08-03 3.300 349,128 -34,000 0.09% 1,152,122
2016-08-04 2016-08-01 3.370 383,128 +12,000 0.10% 1,291,141
2016-08-01 2016-07-28 3.480 371,128 +14,000 0.09% 1,291,525
2016-07-29 2016-07-27 3.560 357,128 -20,000 0.09% 1,271,376
2016-07-28 2016-07-26 3.570 377,128 +18,000 0.09% 1,346,347
2016-07-27 2016-07-25 3.470 359,128 -6,000 0.09% 1,246,174
2016-07-26 2016-07-22 3.600 365,128 +2,000 0.09% 1,314,461
2016-07-25 2016-07-21 3.590 363,128 +48,000 0.09% 1,303,630
2016-07-22 2016-07-20 3.720 315,128 +2,000 0.08% 1,172,276
2016-07-20 2016-07-18 3.790 313,128 +2,000 0.08% 1,186,755
2016-07-19 2016-07-15 3.820 311,128 +14,000 0.08% 1,188,509
2016-07-15 2016-07-13 3.760 297,128 -46,000 0.07% 1,117,201
2016-07-14 2016-07-12 3.570 343,128 -4,000 0.09% 1,224,967
2016-07-13 2016-07-11 3.570 347,128 -14,000 0.09% 1,239,247
2016-07-12 2016-07-08 3.490 361,128 +42,000 0.09% 1,260,337
2016-07-11 2016-07-07 3.530 319,128 +8,000 0.08% 1,126,522
2016-07-08 2016-07-06 3.510 311,128 +2,000 0.08% 1,092,059
2016-07-07 2016-07-05 3.610 309,128 -14,000 0.08% 1,115,952
2016-07-06 2016-07-04 3.590 323,128 -8,000 0.08% 1,160,030
2016-07-05 2016-06-30 3.740 331,128 -26,000 0.08% 1,238,419
2016-07-04 2016-06-29 3.530 357,128 -10,000 0.09% 1,260,662
2016-06-30 2016-06-28 3.400 367,128 -8,000 0.09% 1,248,235
2016-06-29 2016-06-27 3.400 375,128 -16,000 0.09% 1,275,435
2016-06-28 2016-06-24 3.350 391,128 +24,000 0.10% 1,310,279
2016-06-27 2016-06-23 3.550 367,128 -10,000 0.09% 1,303,304
2016-06-23 2016-06-21 3.380 377,128 -6,000 0.09% 1,274,693
2016-06-22 2016-06-20 3.340 383,128 -16,000 0.10% 1,279,648
2016-06-21 2016-06-17 3.160 399,128 -10,000 0.10% 1,261,244
2016-06-20 2016-06-16 3.140 409,128 +4,000 0.10% 1,284,662
2016-06-17 2016-06-15 3.160 405,128 +24,000 0.10% 1,280,204
2016-06-16 2016-06-14 2.950 381,128 -2,000 0.10% 1,124,328
2016-06-15 2016-06-13 3.050 383,128 -10,000 0.10% 1,168,540
2016-06-14 2016-06-10 3.150 393,128 -2,000 0.10% 1,238,353
2016-06-13 2016-06-08 3.140 395,128 -6,000 0.10% 1,240,702
2016-06-10 2016-06-07 3.050 401,128 +2,000 0.10% 1,223,440
2016-06-08 2016-06-06 2.850 399,128 -2,000 0.10% 1,137,515
2016-06-07 2016-06-03 2.840 401,128 +2,000 0.10% 1,139,204
2016-06-06 2016-06-02 2.800 399,128 +8,000 0.10% 1,117,558
2016-06-02 2016-05-31 2.840 391,128 +6,000 0.10% 1,110,804
2016-05-31 2016-05-27 2.670 385,128 -2,000 0.10% 1,028,292
2016-05-26 2016-05-24 2.710 387,128 -10,000 0.10% 1,049,117
2016-05-25 2016-05-23 2.690 397,128 -22,000 0.10% 1,068,274
2016-05-24 2016-05-20 2.700 419,128 -12,000 0.10% 1,131,646
2016-05-23 2016-05-19 2.720 431,128 -12,000 0.11% 1,172,668
2016-05-20 2016-05-18 2.700 443,128 -18,000 0.11% 1,196,446
2016-05-19 2016-05-17 2.700 461,128 -2,000 0.12% 1,245,046
2016-05-18 2016-05-16 2.670 463,128 -4,000 0.12% 1,236,552
2016-05-17 2016-05-13 2.660 467,128 -18,000 0.12% 1,242,560
2016-05-16 2016-05-12 2.660 485,128 +4,000 0.12% 1,290,440
2016-05-12 2016-05-10 2.600 481,128 -2,000 0.12% 1,250,933
2016-05-11 2016-05-09 2.570 483,128 -76,000 0.12% 1,241,639
2016-05-10 2016-05-06 2.580 559,128 +80,000 0.14% 1,442,550
2016-05-09 2016-05-05 2.640 479,128 -10,000 0.12% 1,264,898
2016-05-06 2016-05-04 2.680 489,128 -10,000 0.12% 1,310,863
2016-05-05 2016-05-03 2.670 499,128 -10,000 0.12% 1,332,672
2016-05-04 2016-04-29 2.620 509,128 -40,000 0.13% 1,333,915
2016-05-03 2016-04-28 2.670 549,128 +6,000 0.14% 1,466,172
2016-04-28 2016-04-26 2.610 543,128 +4,000 0.14% 1,417,564
2016-04-27 2016-04-25 2.690 539,128 -10,000 0.13% 1,450,254
2016-04-26 2016-04-22 2.760 549,128 +2,000 0.14% 1,515,593
2016-04-25 2016-04-21 2.850 547,128 +4,000 0.14% 1,559,315
2016-04-22 2016-04-20 2.860 543,128 +12,000 0.14% 1,553,346
2016-04-20 2016-04-18 2.680 531,128 -10,000 0.13% 1,423,423
2016-04-19 2016-04-15 2.750 541,128 -36,000 0.14% 1,488,102
2016-04-18 2016-04-14 2.730 577,128 -28,000 0.14% 1,575,559
2016-04-15 2016-04-13 2.690 605,128 -32,000 0.15% 1,627,794
2016-04-14 2016-04-12 2.550 637,128 -30,000 0.16% 1,624,676
2016-04-13 2016-04-11 2.530 667,128 +14,000 0.17% 1,687,834
2016-04-12 2016-04-08 2.540 653,128 -8,000 0.16% 1,658,945
2016-04-11 2016-04-07 2.590 661,128 +34,000 0.17% 1,712,322
2016-04-08 2016-04-06 2.710 627,128 +2,000 0.16% 1,699,517
2016-04-07 2016-04-05 2.550 625,128 -22,000 0.16% 1,594,076
2016-04-06 2016-04-01 2.580 647,128 -4,000 0.16% 1,669,590
2016-04-05 2016-03-31 3.020 651,128 +4,000 0.16% 1,966,407
2016-04-01 2016-03-30 3.020 647,128 -20,000 0.16% 1,954,327
2016-03-31 2016-03-29 3.010 667,128 +64,000 0.17% 2,008,055
2016-03-29 2016-03-23 2.980 603,128 -2,000 0.15% 1,797,321
2016-03-24 2016-03-22 3.000 605,128 -4,000 0.15% 1,815,384
2016-03-23 2016-03-21 3.120 609,128 +24,000 0.15% 1,900,479
2016-03-22 2016-03-18 2.870 585,128 +16,000 0.15% 1,679,317
2016-03-21 2016-03-17 2.670 569,128 +24,000 0.14% 1,519,572
2016-03-18 2016-03-16 2.670 545,128 +30,000 0.14% 1,455,492
2016-03-17 2016-03-15 2.860 515,128 +24,000 0.13% 1,473,266
2016-03-16 2016-03-14 2.710 491,128 +20,000 0.12% 1,330,957
2016-03-15 2016-03-11 2.630 471,128 -8,000 0.12% 1,239,067
2016-03-14 2016-03-10 2.650 479,128 +4,000 0.12% 1,269,689
2016-03-10 2016-03-08 2.630 475,128 +8,000 0.12% 1,249,587
2016-03-09 2016-03-07 2.690 467,128 +2,000 0.12% 1,256,574
2016-03-08 2016-03-04 2.650 465,128 -6,000 0.12% 1,232,589
2016-03-07 2016-03-03 2.630 471,128 +2,000 0.12% 1,239,067
2016-03-04 2016-03-02 2.550 469,128 +2,000 0.12% 1,196,276
2016-03-03 2016-03-01 2.470 467,128 +28,000 0.12% 1,153,806
2016-03-02 2016-02-29 2.380 439,128 -22,000 0.11% 1,045,125
2016-02-26 2016-02-24 2.520 461,128 -4,000 0.12% 1,162,043
2016-02-25 2016-02-23 2.480 465,128 -10,000 0.12% 1,153,517
2016-02-24 2016-02-22 2.680 475,128 +62,000 0.12% 1,273,343
2016-02-23 2016-02-19 2.620 413,128 +4,000 0.10% 1,082,395
2016-02-16 2016-02-12 2.400 409,128 -2,000 0.10% 981,907
2016-02-12 2016-02-05 2.610 411,128 -10,000 0.10% 1,073,044
2016-02-11 2016-02-04 2.600 421,128 -6,000 0.11% 1,094,933
2016-02-05 2016-02-03 2.540 427,128 -8,000 0.11% 1,084,905
2016-02-04 2016-02-02 2.570 435,128 -2,000 0.11% 1,118,279
2016-02-03 2016-02-01 2.570 437,128 +2,000 0.11% 1,123,419
2016-02-02 2016-01-29 2.610 435,128 -4,000 0.11% 1,135,684
2016-02-01 2016-01-28 2.470 439,128 -2,000 0.11% 1,084,646
2016-01-29 2016-01-27 2.490 441,128 -2,000 0.11% 1,098,409
2016-01-28 2016-01-26 2.500 443,128 -8,000 0.11% 1,107,820
2016-01-26 2016-01-22 2.580 451,128 -2,000 0.11% 1,163,910
2016-01-25 2016-01-21 2.430 453,128 -22,000 0.11% 1,101,101
2016-01-22 2016-01-20 2.620 475,128 -34,000 0.12% 1,244,835
2016-01-21 2016-01-19 2.740 509,128 -4,000 0.13% 1,395,011
2016-01-20 2016-01-18 2.660 513,128 +10,000 0.13% 1,364,920
2016-01-19 2016-01-15 2.680 503,128 -6,000 0.13% 1,348,383
2016-01-18 2016-01-14 2.720 509,128 +14,000 0.13% 1,384,828
2016-01-15 2016-01-13 2.800 495,128 -2,000 0.12% 1,386,358
2016-01-14 2016-01-12 2.790 497,128 -14,000 0.12% 1,386,987
2016-01-13 2016-01-11 2.800 511,128 -24,000 0.13% 1,431,158
2016-01-12 2016-01-08 2.990 535,128 -8,000 0.13% 1,600,033
2016-01-11 2016-01-07 2.890 543,128 -18,000 0.14% 1,569,640
2016-01-08 2016-01-06 3.200 561,128 -22,000 0.14% 1,795,610
2016-01-07 2016-01-05 3.180 583,128 -28,000 0.15% 1,854,347
2016-01-05 2015-12-31 3.400 611,128 -30,000 0.15% 2,077,835
2016-01-04 2015-12-29 3.370 641,128 -6,000 0.16% 2,160,601
2015-12-30 2015-12-28 3.380 647,128 -8,000 0.16% 2,187,293
2015-12-29 2015-12-24 3.560 655,128 +2,000 0.16% 2,332,256
2015-12-28 2015-12-22 3.540 653,128 -16,000 0.16% 2,312,073
2015-12-23 2015-12-21 3.490 669,128 -30,000 0.17% 2,335,257
2015-12-22 2015-12-18 3.400 699,128 -36,000 0.17% 2,377,035
2015-12-21 2015-12-17 3.490 735,128 -26,000 0.18% 2,565,597
2015-12-18 2015-12-16 3.330 761,128 -60,000 0.19% 2,534,556
2015-12-17 2015-12-15 3.340 821,128 +66,000 0.21% 2,742,568
2015-12-16 2015-12-14 3.430 755,128 -36,000 0.19% 2,590,089
2015-12-15 2015-12-11 3.280 791,128 +22,000 0.20% 2,594,900
2015-12-14 2015-12-10 3.560 769,128 +16,000 0.19% 2,738,096
2015-12-10 2015-12-08 3.360 753,128 -6,000 0.19% 2,530,510
2015-12-09 2015-12-07 3.490 759,128 -16,000 0.19% 2,649,357
2015-12-08 2015-12-04 3.470 775,128 -6,000 0.19% 2,689,694
2015-12-07 2015-12-03 3.550 781,128 +10,000 0.20% 2,773,004
2015-12-04 2015-12-02 3.630 771,128 +8,000 0.19% 2,799,195
2015-12-03 2015-12-01 3.730 763,128 -8,000 0.19% 2,846,467
2015-12-02 2015-11-30 3.860 771,128 +16,000 0.19% 2,976,554
2015-12-01 2015-11-27 3.700 755,128 +18,000 0.19% 2,793,974
2015-11-30 2015-11-26 3.850 737,128 +8,000 0.18% 2,837,943
2015-11-27 2015-11-25 4.140 729,128 +12,000 0.18% 3,018,590
2015-11-26 2015-11-24 3.830 717,128 +26,000 0.18% 2,746,600
2015-11-25 2015-11-23 3.820 691,128 +36,000 0.17% 2,640,109
2015-11-24 2015-11-20 3.670 655,128 +42,000 0.16% 2,404,320
2015-11-23 2015-11-19 3.500 613,128 +28,000 0.15% 2,145,948
2015-11-20 2015-11-18 3.480 585,128 -66,000 0.15% 2,036,245
2015-11-19 2015-11-17 3.310 651,128 +220,000 0.16% 2,155,234
2015-11-18 2015-11-16 2.910 431,128 +24,000 0.11% 1,254,582
2015-11-17 2015-11-13 2.780 407,128 +6,000 0.10% 1,131,816
2015-11-16 2015-11-12 2.880 401,128 +8,000 0.10% 1,155,249
2015-11-11 2015-11-09 3.070 393,128 +36,000 0.10% 1,206,903
2015-11-10 2015-11-06 2.920 357,128 +4,000 0.09% 1,042,814
2015-11-09 2015-11-05 2.810 353,128 -22,000 0.09% 992,290
2015-11-06 2015-11-04 2.810 375,128 +12,000 0.09% 1,054,110
2015-11-05 2015-11-03 2.750 363,128 +10,000 0.09% 998,602
2015-11-04 2015-11-02 2.750 353,128 -6,000 0.09% 971,102
2015-11-03 2015-10-30 2.900 359,128 +26,000 0.09% 1,041,471
2015-11-02 2015-10-29 2.960 333,128 +18,000 0.08% 986,059
2015-10-30 2015-10-28 2.920 315,128 +18,000 0.08% 920,174
2015-10-27 2015-10-23 3.080 297,128 +12,000 0.07% 915,154
2015-10-26 2015-10-22 3.160 285,128 +18,000 0.07% 901,004
2015-10-22 2015-10-19 3.280 267,128 +16,000 0.07% 876,180
2015-10-19 2015-10-15 3.280 251,128 +14,000 0.06% 823,700
2015-10-16 2015-10-14 3.300 237,128 +76,000 0.06% 782,522
2015-10-15 2015-10-13 3.320 161,128 +52,000 0.04% 534,945
2015-10-14 2015-10-12 3.110 109,128 +98,000 0.03% 339,388
2015-09-25 2015-09-23 2.370 11,128 -16,000 0.00% 26,373
2015-09-24 2015-09-22 2.430 27,128 -8,000 0.01% 65,921
2015-09-23 2015-09-21 2.420 35,128 +8,000 0.01% 85,010
2015-09-22 2015-09-18 2.420 27,128 +12,000 0.01% 65,650
2015-09-14 2015-09-10 2.380 15,128 -4,000 0.00% 36,005
2015-09-11 2015-09-09 2.390 19,128 +4,000 0.00% 45,716
2015-09-09 2015-09-07 2.130 15,128 +4,000 0.00% 32,223
2015-09-07 2015-09-02 2.150 11,128 -2,000 0.00% 23,925
2015-09-02 2015-08-31 2.240 13,128 -10,000 0.00% 29,407
2015-08-27 2015-08-25 2.150 23,128 -4,000 0.01% 49,725
2015-08-26 2015-08-24 2.140 27,128 +4,000 0.01% 58,054
2015-08-25 2015-08-21 2.290 23,128 +8,000 0.01% 52,963
2015-08-21 2015-08-19 2.400 15,128 -18,000 0.00% 36,307
2015-08-20 2015-08-18 2.400 33,128 +22,000 0.01% 79,507
2015-08-19 2015-08-17 2.590 11,128 +4,000 0.00% 28,822
2015-08-18 2015-08-14 2.800 7,128 +4,000 0.00% 19,958
2015-08-17 2015-08-13 2.780 3,128 +2,000 0.00% 8,696
2015-08-13 2015-08-11 2.850 1,128 -14,000 0.00% 3,215
2015-08-12 2015-08-10 2.800 15,128 +12,000 0.00% 42,358
2015-08-05 2015-08-03 2.750 3,128 -4,000 0.00% 8,602
2015-08-03 2015-07-30 2.920 7,128 -2,000 0.00% 20,814
2015-07-31 2015-07-29 2.920 9,128 +6,000 0.00% 26,654
2015-07-30 2015-07-28 2.960 3,128 +2,000 0.00% 9,259
2015-07-24 2015-07-22 3.030 1,128 -8,000 0.00% 3,418
2015-07-23 2015-07-21 3.060 9,128 +4,000 0.00% 27,932
2015-07-22 2015-07-20 3.020 5,128 -6,000 0.00% 15,487
2015-07-21 2015-07-17 2.800 11,128 -66,000 0.00% 31,158
2015-07-17 2015-07-15 2.600 77,128 +26,000 0.02% 200,533
2015-07-16 2015-07-14 2.840 51,128 +32,000 0.01% 145,204
2015-07-15 2015-07-13 2.950 19,128 +18,000 0.00% 56,428
2015-07-06 2015-07-02 3.170 1,128 -62,000 0.00% 3,576
2015-07-03 2015-06-30 3.140 63,128 +62,000 0.02% 198,222
2015-07-02 2015-06-29 3.290 1,128 -402,000 0.00% 3,711
2015-06-29 2015-06-25 3.920 403,128 -8,000 0.10% 1,580,262
2015-06-26 2015-06-24 3.950 411,128 +8,000 0.10% 1,623,956
2015-06-25 2015-06-23 3.880 403,128 -18,000 0.10% 1,564,137
2015-06-24 2015-06-22 3.720 421,128 +18,000 0.10% 1,566,596
2015-06-18 2015-06-16 3.960 403,128 -10,000 0.10% 1,596,387
2015-06-16 2015-06-12 4.060 413,128 +10,000 0.10% 1,677,300
2015-06-08 2015-06-04 4.540 403,128 +402,000 0.10% 1,830,201
2015-06-04 2015-06-02 4.600 1,128 -12,000 0.00% 5,189
2015-06-03 2015-06-01 4.670 13,128 +12,000 0.00% 61,308
2015-06-02 2015-05-29 4.350 1,128 -16,000 0.00% 4,907
2015-06-01 2015-05-28 4.400 17,128 -106,000 0.00% 75,363
2015-05-29 2015-05-27 4.510 123,128 +6,000 0.03% 555,307
2015-05-28 2015-05-26 4.570 117,128 +116,000 0.03% 535,275
2015-05-22 2015-05-20 4.530 1,128 -8,000 0.00% 5,110
2015-05-21 2015-05-19 4.470 9,128 +8,000 0.00% 40,802
2015-05-07 2015-05-05 4.720 1,128 -2,000 0.00% 5,324
2015-05-04 2015-04-29 4.650 3,128 -12,000 0.00% 14,545
2015-04-30 2015-04-28 4.670 15,128 -36,000 0.00% 70,648
2015-04-29 2015-04-27 4.640 51,128 +40,000 0.01% 237,234
2015-04-28 2015-04-24 4.820 11,128 +10,000 0.00% 53,637
2015-04-24 2015-04-22 4.920 1,128 -8,000 0.00% 5,550
2015-04-23 2015-04-21 4.720 9,128 +8,000 0.00% 43,084
2015-04-22 2015-04-20 4.720 1,128 -4,000 0.00% 5,324
2015-04-21 2015-04-17 4.860 5,128 +2,000 0.00% 24,922
2015-04-20 2015-04-16 5.170 3,128 -4,000 0.00% 16,172
2015-04-17 2015-04-15 5.190 7,128 -90,000 0.00% 36,994
2015-04-16 2015-04-14 5.460 97,128 -124,000 0.02% 530,319
2015-04-15 2015-04-13 5.730 221,128 -38,000 0.05% 1,267,063
2015-04-14 2015-04-10 5.300 259,128 -22,000 0.06% 1,373,378
2015-04-13 2015-04-09 5.070 281,128 +2,000 0.07% 1,425,319
2015-04-10 2015-04-08 4.970 279,128 +6,000 0.07% 1,387,266
2015-04-09 2015-04-02 4.490 273,128 +98,000 0.07% 1,226,345
2015-04-08 2015-04-01 4.330 175,128 +160,000 0.04% 758,304
2015-04-02 2015-03-31 4.550 15,128 +2,000 0.00% 68,832
2015-04-01 2015-03-30 4.550 13,128 -40,000 0.00% 59,732
2015-03-31 2015-03-27 4.450 53,128 -38,000 0.01% 236,420
2015-03-30 2015-03-26 4.550 91,128 +4,000 0.02% 414,632
2015-03-27 2015-03-25 4.550 87,128 +30,000 0.02% 396,432
2015-03-26 2015-03-24 4.650 57,128 -4,000 0.01% 265,645
2015-03-25 2015-03-23 4.700 61,128 +12,000 0.02% 287,302
2015-03-24 2015-03-20 4.750 49,128 +48,000 0.01% 233,358
2015-03-06 2015-03-04 5.090 1,128 -10,000 0.00% 5,742
2015-03-05 2015-03-03 5.120 11,128 +10,000 0.00% 56,975
2014-12-05 2014-12-03 5.570 1,128 -194,000 0.00% 6,283
2014-12-04 2014-12-02 6.120 195,128 -50,000 0.05% 1,194,183
2014-12-02 2014-11-28 6.400 245,128 -574,000 0.06% 1,568,819
2014-12-01 2014-11-27 6.400 819,128 +70,000 0.20% 5,242,419
2014-11-04 2014-10-31 4.990 749,128 -250,000 0.19% 3,738,149
2014-11-03 2014-10-30 4.850 999,128 -320,000 0.25% 4,845,771
2014-10-28 2014-10-24 4.680 1,319,128 +1,055,408 0.33% 6,173,519
2014-10-10 2014-10-08 4.790 263,720 -250,000 0.07% 1,263,219
2014-10-07 2014-10-03 4.750 513,720 +100,000 0.13% 2,440,170
2014-09-18 2014-09-16 5.120 413,720 -177,480 0.10% 2,118,246
2014-09-15 2014-09-11 5.350 591,200 -270,000 0.15% 3,162,920
2014-09-04 2014-09-02 5.720 861,200 -34,000 0.21% 4,926,064
2014-09-03 2014-09-01 5.700 895,200 -282,000 0.22% 5,102,640
2014-09-02 2014-08-29 6.160 1,177,200 -30,000 0.29% 7,251,552
2014-09-01 2014-08-28 6.070 1,207,200 -50,000 0.30% 7,327,704
2014-08-29 2014-08-27 6.580 1,257,200 +330,000 0.31% 8,272,376
2014-08-28 2014-08-26 6.590 927,200 -20,000 0.23% 6,110,248
2014-08-27 2014-08-25 6.600 947,200 -20,000 0.23% 6,251,520
2014-08-21 2014-08-19 6.840 967,200 -20,000 0.24% 6,615,648
2014-08-13 2014-08-11 6.700 987,200 -184,000 0.24% 6,614,240
2014-08-11 2014-08-07 6.710 1,171,200 +150,000 0.29% 7,858,752
2014-07-31 2014-07-29 7.160 1,021,200 -120,000 0.25% 7,311,792
2014-07-30 2014-07-28 6.930 1,141,200 -112,000 0.28% 7,908,516
2014-07-09 2014-07-07 7.000 1,253,200 +100,000 0.31% 8,772,400
2014-07-08 2014-07-04 6.910 1,153,200 +100,000 0.31% 7,968,612
2014-06-27 2014-06-25 5.990 1,053,200 -14,000 0.28% 6,308,668
2014-06-23 2014-06-19 5.870 1,067,200 -16,000 0.29% 6,264,464
2014-06-19 2014-06-17 5.830 1,083,200 -22,000 0.29% 6,315,056
2014-06-18 2014-06-16 6.060 1,105,200 -2,000 0.30% 6,697,512
2014-06-11 2014-06-09 5.830 1,107,200 -876,800 0.30% 6,454,976
2014-06-03 2014-05-29 5.860 1,984,000 -4,000 0.53% 11,626,240
2014-05-30 2014-05-28 5.830 1,988,000 +50,000 0.53% 11,590,040
2014-05-16 2014-05-14 5.400 1,938,000 +946,000 0.52% 10,465,200
2014-05-15 2014-05-13 5.000 992,000 -62,000 0.27% 4,960,000
2014-05-13 2014-05-09 4.710 1,054,000 -102,000 0.28% 4,964,340
2014-05-07 2014-05-02 5.400 1,156,000 +255,200 0.31% 6,242,400
2014-05-05 2014-04-30 5.400 900,800 -1,351,200 0.24% 4,864,320
2014-05-02 2014-04-29 5.480 2,252,000 -2,000 0.60% 12,340,960
2014-04-30 2014-04-28 5.860 2,254,000 -26,000 0.60% 13,208,440
2014-04-29 2014-04-25 6.010 2,280,000 -12,000 0.61% 13,702,800
2014-04-28 2014-04-24 6.100 2,292,000 -2,000 0.61% 13,981,200
2014-04-25 2014-04-23 6.120 2,294,000 +42,000 0.61% 14,039,280
2014-04-17 2014-04-15 5.930 2,252,000 +80,000 0.60% 13,354,360
2014-04-16 2014-04-14 6.060 2,172,000 +146,000 0.58% 13,162,320
2014-04-15 2014-04-11 6.260 2,026,000 -6,000 0.54% 12,682,760
2014-04-14 2014-04-10 6.370 2,032,000 +4,000 0.54% 12,943,840
2014-04-11 2014-04-09 6.460 2,028,000 -34,000 0.54% 13,100,880
2014-04-10 2014-04-08 6.090 2,062,000 -2,000 0.55% 12,557,580
2014-04-09 2014-04-07 6.330 2,064,000 -92,000 0.55% 13,065,120
2014-04-08 2014-04-04 6.260 2,156,000 -8,000 0.58% 13,496,560
2014-04-07 2014-04-03 6.730 2,164,000 -18,000 0.58% 14,563,720
2014-04-04 2014-04-02 6.880 2,182,000 +20,000 0.58% 15,012,160
2014-04-03 2014-04-01 6.880 2,162,000 +78,000 0.58% 14,874,560
2014-04-02 2014-03-31 6.640 2,084,000 +60,000 0.56% 13,837,760
2014-04-01 2014-03-28 6.620 2,024,000 +2,000 0.54% 13,398,880
2014-03-28 2014-03-26 7.120 2,022,000 -14,000 0.54% 14,396,640
2014-03-27 2014-03-25 6.500 2,036,000 +50,000 0.54% 13,234,000
2014-03-26 2014-03-24 7.000 1,986,000 +116,000 0.53% 13,902,000
2014-03-24 2014-03-20 7.500 1,870,000 +112,000 0.50% 14,025,000
2014-03-19 2014-03-17 6.670 1,758,000 -4,000 0.47% 11,725,860
2014-03-18 2014-03-14 6.430 1,762,000 +4,000 0.47% 11,329,660
2014-03-14 2014-03-12 6.700 1,758,000 -50,000 0.47% 11,778,600
2014-03-12 2014-03-10 7.090 1,808,000 -246,000 0.48% 12,818,720
2014-03-11 2014-03-07 6.910 2,054,000 +290,000 0.55% 14,193,140
2014-03-10 2014-03-06 5.810 1,764,000 +54,000 0.47% 10,248,840
2014-03-07 2014-03-05 5.900 1,710,000 +390,000 0.46% 10,089,000
2014-03-06 2014-03-04 5.700 1,320,000 +638,000 0.35% 7,524,000
2014-03-05 2014-03-03 5.750 682,000 -356,000 0.18% 3,921,500
2014-03-04 2014-02-28 5.260 1,038,000 +66,000 0.28% 5,459,880
2014-03-03 2014-02-27 5.150 972,000 +202,000 0.26% 5,005,800
2014-02-28 2014-02-26 5.000 770,000 -166,000 0.21% 3,850,000
2014-02-27 2014-02-25 4.750 936,000 -150,000 0.25% 4,446,000
2014-02-25 2014-02-21 4.940 1,086,000 +86,000 0.29% 5,364,840
2014-02-24 2014-02-20 5.140 1,000,000 +12,000 0.27% 5,140,000
2014-02-21 2014-02-19 5.360 988,000 +2,000 0.26% 5,295,680
2014-02-20 2014-02-18 5.500 986,000 -2,000 0.26% 5,423,000
2014-02-19 2014-02-17 5.480 988,000 -4,000 0.26% 5,414,240
2014-02-17 2014-02-13 5.220 992,000 +10,000 0.27% 5,178,240
2014-02-13 2014-02-11 5.170 982,000 +346,000 0.26% 5,076,940
2014-02-12 2014-02-10 4.970 636,000 +42,000 0.17% 3,160,920
2014-02-10 2014-02-06 4.670 594,000 -68,000 0.16% 2,773,980
2014-02-07 2014-02-05 4.630 662,000 -68,000 0.18% 3,065,060
2014-02-06 2014-02-04 4.700 730,000 -64,000 0.20% 3,431,000
2014-02-05 2014-01-30 4.820 794,000 -218,000 0.21% 3,827,080
2014-01-28 2014-01-24 4.380 1,012,000 -38,000 0.27% 4,432,560
2014-01-27 2014-01-23 4.530 1,050,000 -30,000 0.28% 4,756,500
2014-01-24 2014-01-22 4.430 1,080,000 +2,000 0.29% 4,784,400
2014-01-23 2014-01-21 4.740 1,078,000 +2,000 0.29% 5,109,720
2014-01-22 2014-01-20 4.670 1,076,000 +10,000 0.29% 5,024,920
2014-01-21 2014-01-17 5.200 1,066,000 +318,000 0.28% 5,543,200
2014-01-20 2014-01-16 5.880 748,000 +90,000 0.20% 4,398,240
2014-01-17 2014-01-15 5.880 658,000 +66,000 0.18% 3,869,040
2014-01-16 2014-01-14 5.930 592,000 +12,000 0.16% 3,510,560
2014-01-15 2014-01-13 6.240 580,000 +580,000 0.16% 3,619,200
2014-01-14 2014-01-10 5.710 0 -2,000
2014-01-10 2014-01-08 6.200 2,000 +2,000 0.00% 12,400
2014-01-07 2014-01-03 5.770 0 -130,000
2014-01-06 2014-01-02 5.280 130,000 +40,000 0.03% 686,400
2014-01-03 2013-12-31 4.950 90,000 +40,000 0.02% 445,500
2014-01-02 2013-12-27 4.940 50,000 +22,000 0.01% 247,000
2013-12-30 2013-12-24 4.540 28,000 +26,000 0.01% 127,120
2013-12-23 2013-12-19 4.510 2,000 -2,000 0.00% 9,020
2013-12-20 2013-12-18 4.630 4,000 -4,000 0.00% 18,520
2013-12-19 2013-12-17 4.480 8,000 +8,000 0.00% 35,840
2013-12-12 2013-12-10 4.700 0 -48,000
2013-12-11 2013-12-09 4.150 48,000 +48,000 0.01% 199,200
2013-12-02 2013-11-28 4.050 0 -14,000
2013-11-29 2013-11-27 4.200 14,000 -28,000 0.00% 58,800
2013-11-28 2013-11-26 3.750 42,000 -6,000 0.01% 157,500
2013-11-25 2013-11-21 3.830 48,000 -16,000 0.01% 183,840
2013-11-22 2013-11-20 3.930 64,000 +2,000 0.02% 251,520
2013-11-21 2013-11-19 3.950 62,000 +62,000 0.02% 244,900
2013-11-19 2013-11-15 4.200 0 -4,000
2013-11-18 2013-11-14 4.060 4,000 -110,000 0.00% 16,240
2013-11-14 2013-11-12 3.750 114,000 +22,000 0.03% 427,500
2013-11-13 2013-11-11 3.930 92,000 +84,000 0.02% 361,560
2013-11-12 2013-11-08 3.960 8,000 +8,000 0.00% 31,680
2013-11-06 2013-11-04 4.440 0 -40,000
2013-11-05 2013-11-01 4.590 40,000 -142,000 0.01% 183,600
2013-11-01 2013-10-30 4.500 182,000 +20,000 0.05% 819,000
2013-10-31 2013-10-29 4.270 162,000 +112,000 0.04% 691,740
2013-10-30 2013-10-28 4.680 50,000 +50,000 0.01% 234,000
2013-10-25 2013-10-23 5.190 0 -6,365
2013-10-23 2013-10-21 5.350 6,365 -4,000 0.00% 34,053
2013-10-22 2013-10-18 5.490 10,365 -52,000 0.00% 56,904
2013-10-21 2013-10-17 5.390 62,365 -32,000 0.02% 336,147
2013-10-18 2013-10-16 5.140 94,365 +4,000 0.03% 485,036
2013-10-17 2013-10-15 5.300 90,365 -199,460 0.02% 478,934
2013-10-16 2013-10-11 5.400 289,825 -6,000 0.08% 1,565,055
2013-10-15 2013-10-10 5.440 295,825 +118,000 0.08% 1,609,288
2013-10-11 2013-10-09 5.670 177,825 +2,000 0.05% 1,008,268
2013-10-10 2013-10-08 5.880 175,825 +146,000 0.05% 1,033,851
2013-10-09 2013-10-07 5.890 29,825 -12,000 0.01% 175,669
2013-10-08 2013-10-04 6.160 41,825 -14,000 0.01% 257,642
2013-10-04 2013-10-02 5.690 55,825 -24,000 0.01% 317,644
2013-10-03 2013-09-30 5.610 79,825 -2,000 0.02% 447,818
2013-10-02 2013-09-27 5.630 81,825 +42,000 0.02% 460,675
2013-09-27 2013-09-25 5.640 39,825 -6,000 0.01% 224,613
2013-09-26 2013-09-24 5.830 45,825 -10,000 0.01% 267,160
2013-09-25 2013-09-23 5.880 55,825 +24,000 0.01% 328,251
2013-09-24 2013-09-19 4.900 31,825 -52,000 0.01% 155,942
2013-09-23 2013-09-18 4.780 83,825 -8,000 0.02% 400,684
2013-09-19 2013-09-17 4.770 91,825 +58,000 0.02% 438,005
2013-09-17 2013-09-13 4.680 33,825 -111,303 0.01% 158,301
2013-09-12 2013-09-10 4.500 145,128 -12,000 0.04% 653,076
2013-09-11 2013-09-09 4.220 157,128 -140,000 0.04% 663,080
2013-09-10 2013-09-06 3.790 297,128 +152,000 0.08% 1,126,115
2013-08-08 2013-08-06 2.030 145,128 -6,000 0.04% 294,610
2013-08-07 2013-08-05 2.000 151,128 -2,000 0.04% 302,256
2013-08-05 2013-08-01 2.130 153,128 +144,000 0.04% 326,163
2013-07-26 2013-07-24 2.250 9,128 +8,000 0.00% 20,538
2013-06-03 2013-05-30 2.560 1,128 -8,000 0.00% 2,888
2013-05-30 2013-05-28 2.570 9,128 -54,000 0.00% 23,459
2013-05-29 2013-05-27 2.700 63,128 +12,000 0.02% 170,446
2013-05-28 2013-05-24 2.330 51,128 +22,000 0.01% 119,128
2013-05-23 2013-05-21 2.450 29,128 +22,000 0.01% 71,364
2013-05-16 2013-05-14 2.230 7,128 -8,000 0.00% 15,895
2013-05-15 2013-05-13 2.230 15,128 -6,000 0.00% 33,735
2013-05-13 2013-05-09 2.210 21,128 +10,000 0.01% 46,693
2013-05-10 2013-05-08 2.180 11,128 +4,000 0.00% 24,259
2013-05-03 2013-04-30 2.270 7,128 +6,000 0.00% 16,181
2013-03-18 2013-03-14 2.270 1,128 -8,000 0.00% 2,561
2013-03-14 2013-03-12 2.430 9,128 -26,000 0.00% 22,181
2013-03-13 2013-03-11 2.450 35,128 -4,000 0.01% 86,064
2013-03-07 2013-03-05 3.160 39,128 +2,000 0.01% 123,644
2013-03-06 2013-03-04 3.070 37,128 +36,000 0.01% 113,983
2013-01-22 2013-01-18 2.660 1,128 -6,000 0.00% 3,000
2013-01-09 2013-01-07 2.780 7,128 +6,000 0.00% 19,816
2012-12-04 2012-11-30 2.380 1,128 -42,000 0.00% 2,685
2012-11-29 2012-11-27 2.470 43,128 -8,000 0.01% 106,526
2012-11-23 2012-11-21 2.610 51,128 +20,000 0.01% 133,444
2012-11-22 2012-11-20 2.530 31,128 +30,000 0.01% 78,754
2012-07-04 2012-06-29 1.960 1,128 +1,128 0.00% 2,211
2012-02-20 2012-02-16 2.770 0 -2,000
2012-01-12 2012-01-10 1.910 2,000 +2,000 0.00% 3,820
2011-11-30 2011-11-28 1.960 0 -5,650
2011-09-15 2011-09-12 2.470 5,650 -10,000 0.00% 13,956
2011-04-14 2011-04-12 3.920 15,650 +10,000 0.00% 61,348
2011-03-22 2011-03-18 4.220 5,650 +3,000 0.00% 23,843
2011-03-17 2011-03-15 4.350 2,650 -24,000 0.00% 11,527
2011-03-10 2011-03-08 4.710 26,650 -609,350 0.01% 125,522
2011-03-03 2011-03-01 4.540 636,000 -6,000 0.17% 2,887,440
2011-02-24 2011-02-22 4.760 642,000 +20,000 0.17% 3,055,920
2011-02-23 2011-02-21 4.950 622,000 +274,000 0.17% 3,078,900
2011-02-22 2011-02-18 4.830 348,000 +208,000 0.09% 1,680,840
2011-02-21 2011-02-17 4.490 140,000 +114,000 0.04% 628,600
2011-02-18 2011-02-16 4.480 26,000 +26,000 0.01% 116,480
2011-01-12 2011-01-10 4.590 0 -42,350
2011-01-10 2011-01-06 4.590 42,350 +38,500 0.01% 194,386
2011-01-07 2011-01-05 4.530 3,850 -81,500 0.00% 17,440
2011-01-06 2011-01-04 4.730 85,350 +20,000 0.02% 403,706
2010-12-17 2010-12-15 4.770 65,350 +46,000 0.02% 311,720
2010-12-16 2010-12-14 4.700 19,350 -46,000 0.01% 90,945
2010-12-13 2010-12-09 4.630 65,350 -74,000 0.02% 302,570
2010-12-10 2010-12-08 4.540 139,350 +42,000 0.04% 632,649
2010-12-09 2010-12-07 4.530 97,350 -192,000 0.03% 440,996
2010-12-08 2010-12-06 4.430 289,350 +91,000 0.08% 1,281,820
2010-12-07 2010-12-03 4.500 198,350 +4,000 0.05% 892,575
2010-12-06 2010-12-02 4.620 194,350 +193,700 0.05% 897,897
2010-11-23 2010-11-19 4.940 650 -5,000 0.00% 3,211
2010-10-29 2010-10-27 5.600 5,650 -40,000 0.00% 31,640
2010-10-28 2010-10-26 5.810 45,650 -40,000 0.01% 265,226
2010-10-27 2010-10-25 5.880 85,650 +80,000 0.02% 503,622
2010-10-19 2010-10-15 6.080 5,650 -8,000 0.00% 34,352
2010-10-18 2010-10-14 5.840 13,650 -14,000 0.00% 79,716
2010-10-15 2010-10-13 5.600 27,650 +14,000 0.01% 154,840
2010-10-13 2010-10-11 5.590 13,650 -32,000 0.00% 76,304
2010-10-11 2010-10-07 5.620 45,650 -8,000 0.01% 256,553
2010-10-08 2010-10-06 5.660 53,650 -62,000 0.01% 303,659
2010-10-07 2010-10-05 5.690 115,650 -4,000 0.03% 658,048
2010-10-06 2010-10-04 5.650 119,650 -44,000 0.03% 676,022
2010-10-05 2010-09-30 5.580 163,650 -48,000 0.04% 913,167
2010-10-04 2010-09-29 5.600 211,650 +20,000 0.06% 1,185,240
2010-09-30 2010-09-28 5.680 191,650 -2,000 0.05% 1,088,572
2010-09-29 2010-09-27 5.650 193,650 -8,000 0.05% 1,094,122
2010-09-28 2010-09-24 5.710 201,650 +12,000 0.05% 1,151,422
2010-09-27 2010-09-22 5.840 189,650 -10,000 0.05% 1,107,556
2010-09-24 2010-09-21 5.820 199,650 +10,000 0.05% 1,161,963
2010-09-22 2010-09-20 5.780 189,650 +2,000 0.05% 1,096,177
2010-09-21 2010-09-17 5.840 187,650 -64,000 0.05% 1,095,876
2010-09-20 2010-09-16 5.630 251,650 -18,000 0.07% 1,416,790
2010-09-17 2010-09-15 5.710 269,650 +24,000 0.07% 1,539,702
2010-09-16 2010-09-14 5.880 245,650 +4,000 0.07% 1,444,422
2010-09-15 2010-09-13 6.020 241,650 +4,000 0.06% 1,454,733
2010-09-14 2010-09-10 6.040 237,650 -4,000 0.06% 1,435,406
2010-09-13 2010-09-09 6.000 241,650 +4,000 0.06% 1,449,900
2010-09-10 2010-09-08 6.120 237,650 -6,000 0.06% 1,454,418
2010-09-09 2010-09-07 6.180 243,650 +18,000 0.07% 1,505,757
2010-09-08 2010-09-06 6.190 225,650 -28,000 0.06% 1,396,774
2010-09-07 2010-09-03 6.060 253,650 +22,000 0.07% 1,537,119
2010-09-06 2010-09-02 6.190 231,650 +22,421 0.06% 1,433,914
2010-09-03 2010-09-01 5.910 209,229 +21,915 0.06% 1,236,543
2010-09-02 2010-08-31 5.740 187,314 -2,230 0.05% 1,075,182
2010-09-01 2010-08-30 5.700 189,544 +12,744 0.05% 1,080,401
2010-08-31 2010-08-27 6.150 176,800 +18,000 0.05% 1,087,320
2010-08-30 2010-08-26 6.290 158,800 -18,000 0.04% 998,852
2010-08-27 2010-08-25 6.370 176,800 -10,000 0.05% 1,126,216
2010-08-26 2010-08-24 6.500 186,800 +8,000 0.05% 1,214,200
2010-08-25 2010-08-23 6.560 178,800 -14,000 0.05% 1,172,928
2010-08-24 2010-08-20 6.530 192,800 +4,000 0.05% 1,258,984
2010-08-23 2010-08-19 6.640 188,800 -8,000 0.05% 1,253,632
2010-08-20 2010-08-18 6.540 196,800 +2,000 0.05% 1,287,072
2010-08-19 2010-08-17 6.810 194,800 +8,000 0.05% 1,326,588
2010-08-18 2010-08-16 7.180 186,800 -20,000 0.05% 1,341,224
2010-08-17 2010-08-13 7.080 206,800 -52,000 0.06% 1,464,144
2010-08-16 2010-08-12 7.070 258,800 -2,000 0.07% 1,829,716
2010-08-13 2010-08-11 7.110 260,800 +4,000 0.07% 1,854,288
2010-08-12 2010-08-10 7.100 256,800 -6,000 0.07% 1,823,280
2010-08-11 2010-08-09 7.260 262,800 +8,000 0.07% 1,907,928
2010-08-09 2010-08-05 7.500 254,800 -18,000 0.07% 1,911,000
2010-08-06 2010-08-04 7.190 272,800 +10,000 0.07% 1,961,432
2010-08-05 2010-08-03 6.950 262,800 +2,000 0.07% 1,826,460
2010-08-04 2010-08-02 6.900 260,800 -8,000 0.07% 1,799,520
2010-08-03 2010-07-30 6.750 268,800 -60,000 0.07% 1,814,400
2010-08-02 2010-07-29 6.900 328,800 -16,000 0.09% 2,268,720
2010-07-30 2010-07-28 6.460 344,800 +16,000 0.09% 2,227,408
2010-07-29 2010-07-27 6.470 328,800 -14,000 0.09% 2,127,336
2010-07-28 2010-07-26 6.430 342,800 +18,000 0.09% 2,204,204
2010-07-23 2010-07-21 6.750 324,800 -12,000 0.09% 2,192,400
2010-07-21 2010-07-19 6.100 336,800 +8,000 0.09% 2,054,480
2010-07-20 2010-07-16 6.150 328,800 -14,000 0.09% 2,022,120
2010-07-19 2010-07-15 6.430 342,800 -2,000 0.09% 2,204,204
2010-07-15 2010-07-13 6.610 344,800 -4,000 0.09% 2,279,128
2010-07-14 2010-07-12 6.640 348,800 -104,000 0.09% 2,316,032
2010-07-13 2010-07-09 6.630 452,800 -23,200 0.12% 3,002,064
2010-07-12 2010-07-08 6.500 476,000 -4,000 0.13% 3,094,000
2010-07-08 2010-07-06 6.480 480,000 +300,000 0.13% 3,110,400
2010-07-07 2010-07-05 6.260 180,000 +6,000 0.05% 1,126,800
2010-07-06 2010-07-02 6.390 174,000 -262,000 0.05% 1,111,860
2010-07-05 2010-06-30 6.640 436,000 -10,000 0.12% 2,895,040
2010-07-02 2010-06-29 7.000 446,000 +20,000 0.12% 3,122,000
2010-06-29 2010-06-25 7.690 426,000 -4,000 0.11% 3,275,940
2010-06-28 2010-06-24 7.460 430,000 +6,000 0.11% 3,207,800
2010-06-25 2010-06-23 7.110 424,000 -20,000 0.11% 3,014,640
2010-06-24 2010-06-22 6.920 444,000 +8,000 0.12% 3,072,480
2010-06-23 2010-06-21 6.920 436,000 -8,000 0.12% 3,017,120
2010-06-22 2010-06-18 6.660 444,000 +20,000 0.12% 2,957,040
2010-06-21 2010-06-17 7.400 424,000 -26,000 0.11% 3,137,600
2010-06-18 2010-06-15 5.960 450,000 +266,000 0.12% 2,682,000
2010-06-17 2010-06-14 6.000 184,000 -28,000 0.05% 1,104,000
2010-06-15 2010-06-11 5.920 212,000 -44,000 0.06% 1,255,040
2010-06-14 2010-06-10 6.040 256,000 -139,000 0.07% 1,546,240
2010-06-11 2010-06-09 5.900 395,000 -18,000 0.11% 2,330,500
2010-06-10 2010-06-08 6.590 413,000 -8,000 0.11% 2,721,670
2010-06-09 2010-06-07 6.560 421,000 +2,000 0.11% 2,761,760
2010-06-08 2010-06-04 6.890 419,000 -36,000 0.11% 2,886,910
2010-06-07 2010-06-03 7.050 455,000 -6,000 0.12% 3,207,750
2010-06-04 2010-06-02 7.230 461,000 +412,000 0.12% 3,333,030
2010-06-03 2010-06-01 7.100 49,000 -18,000 0.01% 347,900
2010-06-02 2010-05-31 7.220 67,000 -168,000 0.02% 483,740
2010-06-01 2010-05-28 7.330 235,000 +4,000 0.06% 1,722,550
2010-05-31 2010-05-27 7.150 231,000 -16,000 0.06% 1,651,650
2010-05-28 2010-05-26 6.680 247,000 -26,000 0.07% 1,650,054
2010-05-27 2010-05-25 7.154 273,000 +74 0.07% 1,953,029
2010-05-26 2010-05-24 7.617 272,926 -152,839 0.07% 2,078,999
2010-05-25 2010-05-20 7.335 425,765 +43,668 0.11% 3,123,122
2010-05-24 2010-05-19 7.759 382,097 +5,955 0.10% 2,964,504
2010-05-20 2010-05-18 8.182 376,142 +11,910 0.10% 3,077,482
2010-05-19 2010-05-17 8.343 364,232 -106,193 0.10% 3,038,758
2010-05-17 2010-05-13 9.099 470,425 +3,969 0.13% 4,280,217
2010-05-14 2010-05-12 9.068 466,456 -25,803 0.13% 4,230,004
2010-05-13 2010-05-11 9.270 492,259 +25,803 0.13% 4,563,196
2010-05-12 2010-05-10 9.461 466,456 +298,731 0.13% 4,413,305
2010-05-11 2010-05-07 9.582 167,725 +17,864 0.05% 1,607,185
2010-05-10 2010-05-06 10.046 149,861 -43,668 0.04% 1,505,468
2010-05-07 2010-05-05 10.519 193,529 +7,939 0.05% 2,035,796
2010-05-06 2010-05-04 10.781 185,590 +1,985 0.05% 2,000,903
2010-05-05 2010-05-03 10.701 183,605 +35,729 0.05% 1,964,702
2010-05-04 2010-04-30 10.842 147,876 +11,909 0.04% 1,603,237
2010-05-03 2010-04-29 11.003 135,967 +11,910 0.04% 1,496,042
2010-04-30 2010-04-28 11.487 124,057 +21,834 0.03% 1,424,996
2010-04-29 2010-04-27 11.930 102,223 -25,804 0.03% 1,219,517
2010-04-28 2010-04-26 12.313 128,027 -134,975 0.03% 1,576,378
2010-04-27 2010-04-23 11.809 263,002 -87,336 0.07% 3,105,806
2010-04-26 2010-04-22 11.870 350,338 +81,382 0.09% 4,158,342
2010-04-23 2010-04-21 12.293 268,956 -163,783 0.07% 3,306,197
2010-04-22 2010-04-20 12.857 432,739 -36,214 0.12% 5,563,708
2010-04-21 2010-04-19 12.797 468,953 -266,512 0.13% 6,000,959
2010-04-20 2010-04-16 13.764 735,465 -29,774 0.20% 10,122,793
2010-04-19 2010-04-15 13.119 765,239 -3,970 0.21% 10,039,122
2010-04-16 2010-04-14 11.890 769,209 +5,955 0.21% 9,145,638
2010-04-15 2010-04-13 12.474 763,254 -15,880 0.21% 9,520,886
2010-04-14 2010-04-12 12.655 779,134 -13,894 0.21% 9,860,284
2010-04-13 2010-04-09 12.676 793,028 +216,356 0.21% 10,052,100
2010-04-12 2010-04-08 12.373 576,672 +46,646 0.16% 7,135,343
2010-04-09 2010-04-07 12.293 530,026 -12,902 0.14% 6,515,453
2010-04-08 2010-04-01 12.917 542,928 +7,939 0.15% 7,013,227
2010-04-07 2010-03-31 11.587 534,989 +993 0.14% 6,199,124
2010-04-01 2010-03-30 11.426 533,996 -1,158,689 0.14% 6,101,529
2010-03-31 2010-03-29 10.681 1,692,685 -129,019 0.46% 18,078,802
2010-03-30 2010-03-26 10.781 1,821,704 -123,065 0.49% 19,640,350
2010-03-29 2010-03-25 10.801 1,944,769 -3,970 0.52% 21,006,343
2010-03-26 2010-03-24 10.257 1,948,739 -25,804 0.52% 19,988,909
2010-03-25 2010-03-23 9.975 1,974,543 -23,819 0.53% 19,696,517
2010-03-24 2010-03-22 10.046 1,998,362 +15,879 0.54% 20,075,065
2010-03-23 2010-03-19 10.157 1,982,483 -5,954 0.53% 20,135,278
2010-03-22 2010-03-18 10.197 1,988,437 +3,970 0.54% 20,275,893
2010-03-19 2010-03-17 10.026 1,984,467 +5,954 0.53% 19,895,488
2010-03-17 2010-03-15 10.157 1,978,513 -3,970 0.53% 20,094,957
2010-03-16 2010-03-12 10.076 1,982,483 +5,955 0.53% 19,975,475
2010-03-15 2010-03-11 10.539 1,976,528 +139,030 0.53% 20,831,584
2010-03-12 2010-03-10 10.036 1,837,498 -1,985 0.49% 18,440,549
2010-03-11 2010-03-09 10.005 1,839,483 -5,955 0.50% 18,404,866
2010-03-09 2010-03-05 10.499 1,845,438 +5,955 0.50% 19,375,585
2010-03-05 2010-03-03 10.983 1,839,483 -75,427 0.50% 20,202,723
2010-03-04 2010-03-02 10.026 1,914,910 -208,416 0.52% 19,198,137
2010-03-03 2010-03-01 9.935 2,123,326 -3,970 0.57% 21,095,082
2010-03-02 2010-02-26 9.854 2,127,296 +3,970 0.57% 20,963,047
2010-03-01 2010-02-25 9.975 2,123,326 -7,940 0.57% 21,180,661
2010-02-26 2010-02-24 10.026 2,131,266 +5,955 0.57% 21,367,237
2010-02-25 2010-02-23 10.076 2,125,311 -1,985 0.57% 21,414,608
2010-02-24 2010-02-22 10.005 2,127,296 -69,472 0.57% 21,284,566
2010-02-23 2010-02-19 10.066 2,196,768 -5,955 0.59% 22,112,473
2010-02-22 2010-02-18 10.076 2,202,723 +1,230,833 0.59% 22,194,610
2010-02-19 2010-02-17 10.076 971,890 -7,939 0.26% 9,792,752
2010-02-18 2010-02-12 10.076 979,829 +112,941 0.26% 9,872,745
2010-02-17 2010-02-11 10.026 866,888 +141,433 0.23% 8,691,079
2010-02-12 2010-02-10 9.643 725,455 +1,984 0.20% 6,995,360
2010-02-11 2010-02-09 9.633 723,471 -626,241 0.19% 6,968,939
2010-02-10 2010-02-08 9.824 1,349,712 -3,970 0.36% 13,259,690
2010-02-09 2010-02-05 10.419 1,353,682 -9,924 0.36% 14,103,433
2010-02-08 2010-02-04 11.164 1,363,606 -19,849 0.37% 15,223,563
2010-02-05 2010-02-03 10.983 1,383,455 -29,774 0.37% 15,194,247
2010-02-04 2010-02-02 10.278 1,413,229 +31,758 0.38% 14,524,472
2010-02-02 2010-01-29 10.580 1,381,471 -37,713 0.37% 14,615,669
2010-02-01 2010-01-28 10.600 1,419,184 +41,683 0.38% 15,043,264
2010-01-29 2010-01-27 11.084 1,377,501 -11,909 0.37% 15,267,652
2010-01-28 2010-01-26 11.084 1,389,410 -1,985 0.37% 15,399,646
2010-01-27 2010-01-25 11.386 1,391,395 +55,578 0.37% 15,842,237
2010-01-26 2010-01-22 11.789 1,335,817 -1,439,065 0.36% 15,747,821
2010-01-25 2010-01-21 12.192 2,774,882 +45,653 0.75% 33,831,210
2010-01-22 2010-01-20 13.038 2,729,229 -55,578 0.73% 35,584,584
2010-01-21 2010-01-19 13.139 2,784,807 -7,940 0.75% 36,589,825
2010-01-20 2010-01-18 13.038 2,792,747 -61,532 0.75% 36,412,752
2010-01-19 2010-01-15 13.079 2,854,279 -623,264 0.77% 37,330,065
2010-01-18 2010-01-14 12.514 3,477,543 -13,894 0.94% 43,519,284
2010-01-15 2010-01-13 12.333 3,491,437 +432,712 0.94% 43,059,924
2010-01-14 2010-01-12 12.938 3,058,725 +1,343,788 0.82% 39,572,464
2010-01-13 2010-01-11 12.091 1,714,937 -1,984 0.46% 20,735,621
2010-01-12 2010-01-08 11.466 1,716,921 -1,448,990 0.46% 19,687,030
2010-01-11 2010-01-07 11.668 3,165,911 -17,864 0.85% 36,939,830
2010-01-08 2010-01-06 11.970 3,183,775 -69,472 0.86% 38,110,658
2010-01-07 2010-01-05 11.769 3,253,247 -1,985 0.88% 38,286,663
2010-01-06 2010-01-04 11.386 3,255,232 +3,970 0.88% 37,063,636
2010-01-05 2009-12-31 11.466 3,251,262 -160,779 0.88% 37,280,512
2009-12-30 2009-12-28 11.567 3,412,041 -269,948 0.92% 39,467,877
2009-12-29 2009-12-24 11.446 3,681,989 +27,788 0.99% 42,145,232
2009-12-28 2009-12-22 11.487 3,654,201 +31,759 0.98% 41,974,441
2009-12-23 2009-12-21 11.285 3,622,442 +81,382 0.98% 40,879,643
2009-12-22 2009-12-18 12.011 3,541,060 -45,653 0.95% 42,530,176
2009-12-21 2009-12-17 12.716 3,586,713 -43,669 0.97% 45,608,272
2009-12-17 2009-12-15 13.099 3,630,382 -15,879 0.98% 47,553,590
2009-12-16 2009-12-14 13.159 3,646,261 +1,985 0.98% 47,982,024
2009-12-15 2009-12-11 13.018 3,644,276 +13,894 0.98% 47,441,827
2009-12-14 2009-12-10 13.401 3,630,382 +23,072 0.98% 48,650,981
2009-12-11 2009-12-09 13.643 3,607,310 +50,940 0.97% 49,214,125
2009-12-10 2009-12-08 14.046 3,556,370 +61,598 0.96% 49,952,514
2009-12-09 2009-12-07 13.401 3,494,772 +17,906 0.94% 46,833,663
2009-12-07 2009-12-03 13.099 3,476,866 -3,970 0.94% 45,542,717
2009-12-04 2009-12-02 12.998 3,480,836 +21,834 0.94% 45,243,991
2009-12-03 2009-12-01 12.998 3,459,002 +9,925 0.93% 44,960,192
2009-12-02 2009-11-30 12.897 3,449,077 -99,246 0.93% 44,483,658
2009-12-01 2009-11-27 12.293 3,548,323 +136,251 0.96% 43,618,488
2009-11-30 2009-11-26 12.575 3,412,072 +11,909 0.92% 42,906,235
2009-11-27 2009-11-25 13.200 3,400,163 -39,698 0.92% 44,880,601
2009-11-26 2009-11-24 11.870 3,439,861 +77,412 0.93% 40,829,477
2009-11-25 2009-11-23 12.494 3,362,449 +5,954 0.91% 42,011,194
2009-11-24 2009-11-20 12.857 3,356,495 +3,970 0.90% 43,154,324
2009-11-23 2009-11-19 13.038 3,352,525 -33,743 0.90% 43,711,321
2009-11-20 2009-11-18 13.220 3,386,268 -23,819 0.91% 44,765,434
2009-11-19 2009-11-17 13.240 3,410,087 +21,834 0.92% 45,149,034
2009-11-18 2009-11-16 13.200 3,388,253 +47,638 0.91% 44,723,395
2009-11-17 2009-11-13 14.106 3,340,615 +1,985 0.90% 47,123,995
2009-11-16 2009-11-12 14.368 3,338,630 +7,939 0.90% 47,970,633
2009-11-13 2009-11-11 14.308 3,330,691 -63,517 0.90% 47,655,203
2009-11-12 2009-11-10 12.696 3,394,208 -31,759 0.91% 43,091,998
2009-11-11 2009-11-09 13.260 3,425,967 +208,416 0.92% 45,428,322
2009-11-10 2009-11-06 13.945 3,217,551 +5,955 0.87% 44,869,287
2009-11-06 2009-11-04 14.610 3,211,596 -117,110 0.86% 46,922,003
2009-11-05 2009-11-03 13.603 3,328,706 +69,472 0.90% 45,279,002
2009-11-04 2009-11-02 14.832 3,259,234 +146,884 0.88% 48,340,483
2009-11-03 2009-10-30 15.557 3,112,350 +527,988 0.84% 48,419,841
2009-11-02 2009-10-29 15.880 2,584,362 +797,937 0.70% 41,039,040
2009-10-30 2009-10-28 16.142 1,786,425 +786,027 0.48% 28,835,995
2009-10-29 2009-10-27 18.036 1,000,398 +285,828 0.27% 18,043,197
2009-10-28 2009-10-23 17.129 714,570 -39,698 0.19% 12,239,998
2009-10-27 2009-10-22 15.074 754,268 +438,666 0.20% 11,369,593
2009-10-23 2009-10-21 13.905 315,602 -19,849 0.08% 4,388,403
2009-10-22 2009-10-20 13.300 335,451 +29,774 0.09% 4,461,600
2009-10-21 2009-10-19 13.159 305,677 +41,683 0.08% 4,022,477
2009-10-20 2009-10-16 13.179 263,994 -17,864 0.07% 3,479,280
2009-10-19 2009-10-15 13.058 281,858 +19,849 0.08% 3,680,637
2009-10-16 2009-10-14 12.917 262,009 +21,834 0.07% 3,384,479
2009-10-15 2009-10-13 13.300 240,175 -83,366 0.06% 3,194,401
2009-10-14 2009-10-12 11.870 323,541 +77,411 0.09% 3,840,274
2009-10-13 2009-10-09 12.172 246,130 +99,246 0.07% 2,995,843
2009-10-12 2009-10-08 11.426 146,884 +41,683 0.04% 1,678,322
2009-10-08 2009-10-06 10.298 105,201 +1,985 0.03% 1,083,324
2009-10-06 2009-10-02 9.411 103,216 +1,985 0.03% 971,363
2009-10-05 2009-09-30 9.441 101,231 -13,894 0.03% 955,742
2009-09-23 2009-09-21 8.927 115,125 -3,970 0.03% 1,027,758
2009-09-09 2009-09-07 8.766 119,095 +3,970 0.03% 1,044,000
2009-09-04 2009-09-02 6.952 115,125 +7,939 0.03% 800,399
2009-09-03 2009-09-01 6.952 107,186 +9,925 0.03% 745,203
2009-08-26 2009-08-24 7.154 97,261 -1,985 0.03% 695,800
2009-08-25 2009-08-21 7.204 99,246 +7,940 0.03% 715,001
2009-08-24 2009-08-20 6.942 91,306 -25,804 0.02% 633,879
2009-08-21 2009-08-19 6.519 117,110 -7,940 0.03% 763,459
2009-08-20 2009-08-18 6.247 125,050 -3,970 0.03% 781,201
2009-08-19 2009-08-17 6.489 129,020 +3,970 0.03% 837,203
2009-08-18 2009-08-14 7.003 125,050 +1,985 0.03% 875,702
2009-08-17 2009-08-13 7.043 123,065 +17,864 0.03% 866,761
2009-08-14 2009-08-12 7.134 105,201 +27,789 0.03% 750,483
2009-08-11 2009-08-07 7.144 77,412 +61,533 0.02% 553,022
2009-08-10 2009-08-06 7.355 15,879 -35,729 0.00% 116,798
2009-08-07 2009-08-05 6.650 51,608 +35,729 0.01% 343,201
2009-08-06 2009-08-04 7.013 15,879 +9,924 0.00% 111,358
2009-08-03 2009-07-30 6.952 5,955 -59,547 0.00% 41,402
2009-07-30 2009-07-28 6.600 65,502 +5,954 0.02% 432,298
2009-07-22 2009-07-20 6.207 59,548 +19,850 0.02% 369,603
2009-07-21 2009-07-17 5.391 39,698 +9,924 0.01% 213,998
2009-07-20 2009-07-16 5.290 29,774 +29,774 0.01% 157,501
2009-06-03 2009-06-01 4.695 0 -69,472
2009-05-27 2009-05-25 4.353 69,472 +69,472 0.02% 302,400
2008-10-24 2008-10-22 3.533 0 -208,945
2008-10-23 2008-10-21 3.513 208,945 -228,472 0.05% 734,021
2008-10-22 2008-10-20 3.513 437,417 -218,708 0.11% 1,536,640
2008-10-21 2008-10-17 3.380 656,125 -132,788 0.16% 2,217,599
2008-10-20 2008-10-16 3.585 788,913 -410,078 0.20% 2,828,001
2008-10-17 2008-10-15 3.677 1,198,991 -142,551 0.30% 4,408,520
2008-10-16 2008-10-14 3.687 1,341,542 -179,653 0.33% 4,946,400
2008-10-15 2008-10-13 3.687 1,521,195 -753,763 0.38% 5,608,799
2008-10-14 2008-10-10 3.585 2,274,958 -216,756 0.57% 8,154,998
2008-10-13 2008-10-09 3.728 2,491,714 -392,504 0.62% 9,289,279
2008-10-10 2008-10-08 3.687 2,884,218 -702,991 0.72% 10,634,401
2008-10-09 2008-10-06 3.667 3,587,209 -296,819 0.89% 13,152,919
2008-10-08 2008-10-03 3.656 3,884,028 -154,267 0.97% 14,201,461
2008-10-06 2008-10-02 3.667 4,038,295 -310,488 1.01% 14,806,879
2008-10-03 2008-09-30 3.656 4,348,783 -238,236 1.08% 15,900,779
2008-10-02 2008-09-29 3.687 4,587,019 -249,953 1.14% 16,912,799
2008-09-30 2008-09-26 3.728 4,836,972 -216,755 1.20% 18,032,561
2008-09-29 2008-09-25 3.738 5,053,727 -95,685 1.26% 18,892,398
2008-09-26 2008-09-24 3.687 5,149,412 -189,418 1.28% 18,986,399
2008-09-25 2008-09-23 3.677 5,338,830 -224,566 1.33% 19,630,122
2008-09-24 2008-09-22 3.708 5,563,396 -208,945 1.38% 20,626,759
2008-09-23 2008-09-19 3.667 5,772,341 -453,039 1.44% 21,164,960
2008-09-22 2008-09-18 3.564 6,225,380 -878,739 1.55% 22,188,480
2008-09-19 2008-09-17 3.656 7,104,119 -158,173 1.77% 25,975,319
2008-09-18 2008-09-16 3.687 7,262,292 -97,638 1.81% 26,776,799
2008-09-17 2008-09-12 3.738 7,359,930 -208,945 1.83% 27,513,700
2008-09-16 2008-09-11 3.779 7,568,875 -205,039 1.88% 28,604,881
2008-09-12 2008-09-10 3.769 7,773,914 -121,071 1.93% 29,300,161
2008-09-11 2008-09-09 3.810 7,894,985 -195,275 1.96% 30,079,922
2008-09-10 2008-09-08 3.841 8,090,260 -13,669 2.01% 31,072,500
2008-09-09 2008-09-05 3.851 8,103,929 -165,984 2.02% 31,207,999
2008-09-08 2008-09-04 3.841 8,269,913 -76,158 2.06% 31,762,499
2008-09-03 2008-09-01 3.974 8,346,071 -39,055 2.08% 33,166,241
2008-09-02 2008-08-29 3.984 8,385,126 -97,638 2.09% 33,407,321
2008-09-01 2008-08-28 3.974 8,482,764 -105,448 2.11% 33,709,442
2008-08-29 2008-08-27 3.984 8,588,212 -195,276 2.14% 34,216,439
2008-08-28 2008-08-26 3.964 8,783,488 -58,582 2.19% 34,814,521
2008-08-27 2008-08-25 3.994 8,842,070 -58,583 2.20% 35,318,399
2008-08-26 2008-08-21 3.994 8,900,653 -58,583 2.22% 35,552,400
2008-08-21 2008-08-19 3.994 8,959,236 -39,055 2.23% 35,786,402
2008-08-20 2008-08-18 3.994 8,998,291 -1,952 2.24% 35,942,402
2008-08-19 2008-08-15 3.994 9,000,243 -201,134 2.24% 35,950,199
2008-08-18 2008-08-14 3.994 9,201,377 -58,583 2.29% 36,753,600
2008-08-15 2008-08-13 3.994 9,259,960 -124,976 2.30% 36,987,601
2008-08-14 2008-08-12 3.994 9,384,936 -21,480 2.34% 37,486,800
2008-08-13 2008-08-11 3.994 9,406,416 -136,693 2.34% 37,572,599
2008-08-12 2008-08-08 4.035 9,543,109 -134,740 2.38% 38,509,560
2008-08-11 2008-08-07 4.087 9,677,849 -195,275 2.41% 39,548,880
2008-07-23 2008-07-21 4.230 9,873,124 -195,276 2.46% 41,762,558
2008-07-10 2008-07-08 4.138 10,068,400 +5,858 2.51% 41,660,481
2008-07-07 2008-07-03 4.199 10,062,542 -39,055 2.50% 42,254,602
2008-07-04 2008-07-02 4.199 10,101,597 +187,465 2.51% 42,418,602
2008-07-03 2008-06-30 4.199 9,914,132 +46,866 2.47% 41,631,399
2008-05-22 2008-05-20 4.426 9,867,266 +116,911 2.43% 43,670,037
2008-04-03 2008-04-01 4.136 9,750,355 +202,609 2.40% 40,322,938
2008-03-12 2008-03-10 4.343 9,547,746 -289,442 2.29% 41,464,242
2008-02-22 2008-02-20 4.664 9,837,188 +893,413 2.35% 45,881,999
2008-02-21 2008-02-19 4.405 8,943,775 +584,674 2.14% 39,397,498
2008-02-20 2008-02-18 4.353 8,359,101 +434,163 2.00% 36,388,798
2008-01-18 2008-01-16 4.395 7,924,938 -3,859 1.90% 34,827,362
2008-01-17 2008-01-15 4.353 7,928,797 +140,862 1.90% 34,515,601
2008-01-16 2008-01-14 4.405 7,787,935 -3,859 1.86% 34,306,001
2008-01-15 2008-01-11 4.623 7,791,794 -5,789 1.86% 36,018,960
2008-01-14 2008-01-10 4.488 7,797,583 -5,789 1.87% 34,995,061
2008-01-11 2008-01-09 4.353 7,803,372 -1,929 1.87% 33,969,601
2008-01-10 2008-01-08 4.478 7,805,301 -9,648 1.87% 34,948,799
2008-01-09 2008-01-07 4.332 7,814,949 -1,930 1.87% 33,857,998
2008-01-07 2008-01-03 4.136 7,816,879 +1,447,213 1.87% 32,326,980
2008-01-04 2008-01-02 4.250 6,369,666 -1,930 1.52% 27,068,199
2008-01-03 2007-12-31 4.146 6,371,596 +343,472 1.52% 26,416,001
2007-12-20 2007-12-18 4.353 6,028,124 -17,366 1.44% 26,241,600
2007-11-15 2007-11-13 4.923 6,045,490 -3,860 1.45% 29,763,498
2007-11-09 2007-11-07 5.131 6,049,350 +3,860 1.45% 31,036,501
2007-11-06 2007-11-02 5.079 6,045,490 +1,929 1.45% 30,703,397
2007-10-29 2007-10-25 5.182 6,043,561 +15,437 1.45% 31,320,001
2007-10-26 2007-10-24 5.421 6,028,124 +34,733 1.44% 32,677,040
2007-10-05 2007-10-03 5.079 5,993,391 +104,199 1.43% 30,438,801
2007-10-04 2007-10-02 4.996 5,889,192 +393,642 1.41% 29,421,282
2007-09-24 2007-09-20 4.809 5,495,550 +38,593 1.32% 26,429,442
2007-09-21 2007-09-19 4.478 5,456,957 -79,115 1.31% 24,433,919
2007-09-20 2007-09-18 4.167 5,536,072 -115,777 1.32% 23,066,762
2007-09-19 2007-09-17 4.136 5,651,849 -11,577 1.35% 23,373,422
2007-09-17 2007-09-13 4.104 5,663,426 -19,296 1.36% 23,245,199
2007-09-14 2007-09-12 4.146 5,682,722 -11,578 1.36% 23,559,998
2007-09-12 2007-09-10 4.136 5,694,300 -30,874 1.36% 23,548,979
2007-09-11 2007-09-07 4.146 5,725,174 -7,719 1.37% 23,736,000
2007-09-10 2007-09-06 4.094 5,732,893 -3,859 1.37% 23,470,902
2007-08-27 2007-08-23 4.011 5,736,752 -44,381 1.37% 23,011,021
2007-08-22 2007-08-20 4.198 5,781,133 -7,718 1.38% 24,267,600
2007-08-21 2007-08-17 4.094 5,788,851 -50,170 1.39% 23,699,998
2007-08-20 2007-08-16 4.550 5,839,021 -42,452 1.40% 26,568,278
2007-08-17 2007-08-15 4.612 5,881,473 -5,789 1.41% 27,127,200
2007-08-15 2007-08-13 4.540 5,887,262 -36,663 1.41% 26,726,760
2007-08-14 2007-08-10 4.716 5,923,925 -50,170 1.42% 27,937,002
2007-08-13 2007-08-09 4.820 5,974,095 +252,780 1.43% 28,792,802
2007-08-10 2007-08-08 4.820 5,721,315 +405,220 1.37% 27,574,501
2007-08-09 2007-08-07 4.820 5,316,095 +372,416 1.27% 25,621,499
2007-08-08 2007-08-06 4.560 4,943,679 -1,930 1.18% 22,545,599
2007-08-07 2007-08-03 4.664 4,945,609 -5,789 1.18% 23,067,001
2007-08-06 2007-08-02 4.664 4,951,398 -15,437 1.19% 23,094,002
2007-08-03 2007-08-01 4.820 4,966,835 -7,718 1.19% 23,938,202
2007-08-02 2007-07-31 4.840 4,974,553 -3,859 1.19% 24,078,520
2007-08-01 2007-07-30 4.861 4,978,412 -3,859 1.19% 24,200,399
2007-07-27 2007-07-25 4.934 4,982,271 +11,577 1.19% 24,580,638
2007-07-26 2007-07-24 5.006 4,970,694 +15,437 1.19% 24,884,161
2007-07-25 2007-07-23 5.079 4,955,257 +27,015 1.19% 25,166,401
2007-07-24 2007-07-20 5.151 4,928,242 +9,648 1.18% 25,386,759
2007-07-20 2007-07-18 5.234 4,918,594 +69,466 1.18% 25,744,900
2007-07-16 2007-07-12 5.483 4,849,128 -65,607 1.16% 26,587,541
2007-07-13 2007-07-11 5.680 4,914,735 -17,366 1.18% 27,915,121
2007-07-12 2007-07-10 5.701 4,932,101 -67,537 1.18% 28,115,998
2007-07-10 2007-07-06 5.224 4,999,638 -964,809 1.20% 26,117,280
2007-07-09 2007-07-05 5.182 5,964,447 -353,120 1.43% 30,910,002
2007-07-06 2007-07-04 5.338 6,317,567 -227,694 1.51% 33,722,203
2007-07-05 2007-07-03 5.514 6,545,261 +21,225 1.57% 36,090,878
2007-07-04 2007-06-29 5.504 6,524,036 +63,678 1.56% 35,906,222
2007-06-29 2007-06-27 5.670 6,460,358 -42,452 1.55% 36,627,119
2007-06-28 2007-06-26 5.784 6,502,810 -38,592 1.56% 37,609,201
2007-06-27 2007-06-25 5.732 6,541,402 +3,859 1.57% 37,493,399
2007-06-26 2007-06-22 5.649 6,537,543 1.56% 36,929,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top