History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -218,000 | ||
| 2020-09-01 | 2020-08-28 | 0.510 | 218,000 | -332,000 | 0.06% | 111,180 |
| 2020-08-31 | 2020-08-27 | 0.570 | 550,000 | -600,000 | 0.15% | 313,500 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,150,000 | +10,000 | 0.31% | 908,500 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,140,000 | +44,000 | 0.30% | 934,800 |
| 2020-08-25 | 2020-08-21 | 0.810 | 1,096,000 | +40,000 | 0.29% | 887,760 |
| 2020-08-03 | 2020-07-30 | 0.720 | 1,056,000 | -60,000 | 0.28% | 760,320 |
| 2020-07-27 | 2020-07-23 | 0.770 | 1,116,000 | -40,000 | 0.30% | 859,320 |
| 2020-07-24 | 2020-07-22 | 0.760 | 1,156,000 | -40,000 | 0.31% | 878,560 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,196,000 | +32,000 | 0.32% | 873,080 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,164,000 | +34,000 | 0.31% | 966,120 |
| 2020-07-16 | 2020-07-14 | 0.840 | 1,130,000 | +66,000 | 0.30% | 949,200 |
| 2020-06-26 | 2020-06-23 | 0.800 | 1,064,000 | -40,000 | 0.28% | 851,200 |
| 2020-06-23 | 2020-06-19 | 0.780 | 1,104,000 | +40,000 | 0.29% | 861,120 |
| 2020-06-22 | 2020-06-18 | 0.780 | 1,064,000 | +40,000 | 0.28% | 829,920 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,024,000 | -118,000 | 0.27% | 829,440 |
| 2020-06-18 | 2020-06-16 | 0.780 | 1,142,000 | +38,000 | 0.30% | 890,760 |
| 2020-06-17 | 2020-06-15 | 0.710 | 1,104,000 | -36,000 | 0.29% | 783,840 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,140,000 | +36,000 | 0.30% | 786,600 |
| 2020-06-12 | 2020-06-10 | 0.720 | 1,104,000 | +10,000 | 0.29% | 794,880 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,094,000 | -78,000 | 0.29% | 787,680 |
| 2020-05-20 | 2020-05-18 | 0.690 | 1,172,000 | -60,000 | 0.31% | 808,680 |
| 2020-05-15 | 2020-05-13 | 0.710 | 1,232,000 | +32,000 | 0.33% | 874,720 |
| 2020-05-13 | 2020-05-11 | 0.710 | 1,200,000 | +106,000 | 0.32% | 852,000 |
| 2020-04-22 | 2020-04-20 | 0.700 | 1,094,000 | +102,000 | 0.29% | 765,800 |
| 2020-04-17 | 2020-04-15 | 0.720 | 992,000 | +40,000 | 0.26% | 714,240 |
| 2020-04-16 | 2020-04-14 | 0.730 | 952,000 | +56,000 | 0.25% | 694,960 |
| 2020-04-08 | 2020-04-06 | 0.680 | 896,000 | +52,000 | 0.24% | 609,280 |
| 2020-04-07 | 2020-04-03 | 0.700 | 844,000 | +282,000 | 0.22% | 590,800 |
| 2020-04-03 | 2020-04-01 | 0.730 | 562,000 | -12,000 | 0.15% | 410,260 |
| 2020-04-01 | 2020-03-30 | 0.790 | 574,000 | +40,000 | 0.15% | 453,460 |
| 2020-03-26 | 2020-03-24 | 0.790 | 534,000 | -10,000 | 0.14% | 421,860 |
| 2020-03-20 | 2020-03-18 | 0.820 | 544,000 | +86,000 | 0.14% | 446,080 |
| 2020-03-19 | 2020-03-17 | 0.870 | 458,000 | -26,000 | 0.12% | 398,460 |
| 2020-03-10 | 2020-03-06 | 1.020 | 484,000 | +50,000 | 0.13% | 493,680 |
| 2020-03-09 | 2020-03-05 | 1.050 | 434,000 | +34,000 | 0.12% | 455,700 |
| 2020-03-06 | 2020-03-04 | 1.030 | 400,000 | +36,000 | 0.11% | 412,000 |
| 2020-03-05 | 2020-03-03 | 1.040 | 364,000 | +120,000 | 0.10% | 378,560 |
| 2020-02-28 | 2020-02-26 | 1.010 | 244,000 | +10,000 | 0.07% | 246,440 |
| 2020-02-07 | 2020-02-05 | 0.950 | 234,000 | -20,000 | 0.06% | 222,300 |
| 2020-02-04 | 2020-01-31 | 0.950 | 254,000 | +20,000 | 0.07% | 241,300 |
| 2020-01-29 | 2020-01-22 | 1.110 | 234,000 | -10,000 | 0.06% | 259,740 |
| 2020-01-03 | 2019-12-31 | 1.260 | 244,000 | +6,000 | 0.07% | 307,440 |
| 2020-01-02 | 2019-12-27 | 1.380 | 238,000 | +20,000 | 0.06% | 328,440 |
| 2019-12-16 | 2019-12-12 | 1.280 | 218,000 | -20,000 | 0.06% | 279,040 |
| 2019-11-01 | 2019-10-30 | 1.030 | 238,000 | +20,000 | 0.06% | 245,140 |
| 2019-08-29 | 2019-08-27 | 1.640 | 218,000 | -20,000 | 0.06% | 357,520 |
| 2019-04-12 | 2019-04-10 | 2.330 | 238,000 | -40,000 | 0.06% | 554,540 |
| 2019-04-11 | 2019-04-09 | 2.330 | 278,000 | +40,000 | 0.07% | 647,740 |
| 2018-08-30 | 2018-08-28 | 2.660 | 238,000 | -30,000 | 0.06% | 633,080 |
| 2018-04-17 | 2018-04-13 | 3.520 | 268,000 | +20,000 | 0.07% | 943,360 |
| 2018-04-16 | 2018-04-12 | 3.400 | 248,000 | +10,000 | 0.06% | 843,200 |
| 2017-11-13 | 2017-11-09 | 3.510 | 238,000 | +10,000 | 0.06% | 835,380 |
| 2017-11-06 | 2017-11-02 | 3.370 | 228,000 | -46,000 | 0.06% | 768,360 |
| 2017-10-17 | 2017-10-13 | 3.670 | 274,000 | -30,000 | 0.07% | 1,005,580 |
| 2017-10-09 | 2017-10-04 | 3.850 | 304,000 | -10,000 | 0.08% | 1,170,400 |
| 2017-09-29 | 2017-09-27 | 3.630 | 314,000 | -10,000 | 0.08% | 1,139,820 |
| 2017-09-28 | 2017-09-26 | 3.570 | 324,000 | -10,000 | 0.08% | 1,156,680 |
| 2017-09-26 | 2017-09-22 | 3.640 | 334,000 | -20,000 | 0.08% | 1,215,760 |
| 2017-09-25 | 2017-09-21 | 3.750 | 354,000 | -10,000 | 0.09% | 1,327,500 |
| 2017-09-22 | 2017-09-20 | 3.780 | 364,000 | +10,000 | 0.09% | 1,375,920 |
| 2017-09-15 | 2017-09-13 | 3.590 | 354,000 | -6,000 | 0.09% | 1,270,860 |
| 2017-09-14 | 2017-09-12 | 3.540 | 360,000 | +2,000 | 0.09% | 1,274,400 |
| 2017-09-12 | 2017-09-08 | 3.150 | 358,000 | +4,000 | 0.09% | 1,127,700 |
| 2017-09-07 | 2017-09-05 | 3.170 | 354,000 | -10,000 | 0.09% | 1,122,180 |
| 2017-08-30 | 2017-08-28 | 2.830 | 364,000 | +4,000 | 0.09% | 1,030,120 |
| 2017-07-07 | 2017-07-05 | 3.800 | 360,000 | +20,000 | 0.09% | 1,368,000 |
| 2017-07-05 | 2017-07-03 | 4.110 | 340,000 | -8,000 | 0.09% | 1,397,400 |
| 2017-07-04 | 2017-06-30 | 4.100 | 348,000 | -12,000 | 0.09% | 1,426,800 |
| 2017-06-27 | 2017-06-23 | 4.110 | 360,000 | +20,000 | 0.09% | 1,479,600 |
| 2017-06-23 | 2017-06-21 | 3.910 | 340,000 | -10,000 | 0.09% | 1,329,400 |
| 2017-06-22 | 2017-06-20 | 3.960 | 350,000 | +30,000 | 0.09% | 1,386,000 |
| 2017-05-08 | 2017-05-04 | 4.230 | 320,000 | -10,000 | 0.08% | 1,353,600 |
| 2017-04-25 | 2017-04-21 | 3.680 | 330,000 | -10,000 | 0.08% | 1,214,400 |
| 2017-04-24 | 2017-04-20 | 3.770 | 340,000 | +10,000 | 0.09% | 1,281,800 |
| 2017-04-13 | 2017-04-11 | 4.080 | 330,000 | +8,000 | 0.08% | 1,346,400 |
| 2017-04-12 | 2017-04-10 | 4.030 | 322,000 | +12,000 | 0.08% | 1,297,660 |
| 2017-04-11 | 2017-04-07 | 4.110 | 310,000 | -58,000 | 0.08% | 1,274,100 |
| 2017-04-07 | 2017-04-05 | 4.470 | 368,000 | -46,000 | 0.09% | 1,644,960 |
| 2017-04-06 | 2017-04-03 | 4.450 | 414,000 | -12,000 | 0.10% | 1,842,300 |
| 2017-04-03 | 2017-03-30 | 5.450 | 426,000 | +4,000 | 0.11% | 2,321,700 |
| 2017-03-31 | 2017-03-29 | 5.530 | 422,000 | +40,000 | 0.11% | 2,333,660 |
| 2017-03-30 | 2017-03-28 | 5.390 | 382,000 | -10,000 | 0.10% | 2,058,980 |
| 2017-03-29 | 2017-03-27 | 5.410 | 392,000 | +72,000 | 0.10% | 2,120,720 |
| 2017-03-28 | 2017-03-24 | 5.910 | 320,000 | +30,000 | 0.08% | 1,891,200 |
| 2017-03-27 | 2017-03-23 | 5.920 | 290,000 | +10,000 | 0.07% | 1,716,800 |
| 2017-03-24 | 2017-03-22 | 5.910 | 280,000 | +8,000 | 0.07% | 1,654,800 |
| 2017-03-23 | 2017-03-21 | 5.960 | 272,000 | -10,000 | 0.07% | 1,621,120 |
| 2017-03-21 | 2017-03-17 | 5.750 | 282,000 | +8,000 | 0.07% | 1,621,500 |
| 2017-03-20 | 2017-03-16 | 5.610 | 274,000 | +4,000 | 0.07% | 1,537,140 |
| 2017-03-16 | 2017-03-14 | 5.570 | 270,000 | -2,000 | 0.07% | 1,503,900 |
| 2017-03-15 | 2017-03-13 | 5.540 | 272,000 | -2,000 | 0.07% | 1,506,880 |
| 2017-03-14 | 2017-03-10 | 5.470 | 274,000 | -6,000 | 0.07% | 1,498,780 |
| 2017-03-10 | 2017-03-08 | 5.820 | 280,000 | +20,000 | 0.07% | 1,629,600 |
| 2017-03-09 | 2017-03-07 | 5.820 | 260,000 | +14,000 | 0.07% | 1,513,200 |
| 2017-03-07 | 2017-03-03 | 5.900 | 246,000 | -4,000 | 0.06% | 1,451,400 |
| 2017-03-06 | 2017-03-02 | 5.750 | 250,000 | -14,000 | 0.06% | 1,437,500 |
| 2017-03-02 | 2017-02-28 | 5.670 | 264,000 | +4,000 | 0.07% | 1,496,880 |
| 2017-02-28 | 2017-02-24 | 5.890 | 260,000 | +16,000 | 0.07% | 1,531,400 |
| 2017-02-24 | 2017-02-22 | 6.010 | 244,000 | -14,000 | 0.06% | 1,466,440 |
| 2017-02-23 | 2017-02-21 | 5.860 | 258,000 | +2,000 | 0.06% | 1,511,880 |
| 2017-02-17 | 2017-02-15 | 5.910 | 256,000 | -38,000 | 0.06% | 1,512,960 |
| 2017-02-15 | 2017-02-13 | 6.030 | 294,000 | -58,000 | 0.07% | 1,772,820 |
| 2017-02-14 | 2017-02-10 | 5.570 | 352,000 | +46,000 | 0.09% | 1,960,640 |
| 2017-01-18 | 2017-01-16 | 4.820 | 306,000 | -6,000 | 0.08% | 1,474,920 |
| 2017-01-12 | 2017-01-10 | 5.100 | 312,000 | -4,000 | 0.08% | 1,591,200 |
| 2017-01-10 | 2017-01-06 | 4.830 | 316,000 | +60,000 | 0.08% | 1,526,280 |
| 2017-01-09 | 2017-01-05 | 4.950 | 256,000 | +56,000 | 0.06% | 1,267,200 |
| 2017-01-05 | 2017-01-03 | 4.370 | 200,000 | +20,000 | 0.05% | 874,000 |
| 2016-12-13 | 2016-12-09 | 4.740 | 180,000 | -10,000 | 0.05% | 853,200 |
| 2016-12-08 | 2016-12-06 | 5.110 | 190,000 | -178,000 | 0.05% | 970,900 |
| 2016-11-22 | 2016-11-18 | 5.640 | 368,000 | -10,000 | 0.09% | 2,075,520 |
| 2016-11-18 | 2016-11-16 | 5.570 | 378,000 | -20,000 | 0.09% | 2,105,460 |
| 2016-11-17 | 2016-11-15 | 5.520 | 398,000 | +20,000 | 0.10% | 2,196,960 |
| 2016-11-14 | 2016-11-10 | 5.670 | 378,000 | -10,000 | 0.09% | 2,143,260 |
| 2016-11-07 | 2016-11-03 | 5.370 | 388,000 | -12,000 | 0.10% | 2,083,560 |
| 2016-11-03 | 2016-11-01 | 5.400 | 400,000 | +10,000 | 0.10% | 2,160,000 |
| 2016-10-28 | 2016-10-26 | 6.000 | 390,000 | -16,000 | 0.10% | 2,340,000 |
| 2016-10-17 | 2016-10-13 | 6.350 | 406,000 | -2,000 | 0.10% | 2,578,100 |
| 2016-10-13 | 2016-10-11 | 6.640 | 408,000 | -10,000 | 0.10% | 2,709,120 |
| 2016-10-12 | 2016-10-07 | 6.590 | 418,000 | -2,000 | 0.10% | 2,754,620 |
| 2016-10-04 | 2016-09-30 | 6.070 | 420,000 | -20,000 | 0.11% | 2,549,400 |
| 2016-10-03 | 2016-09-29 | 6.300 | 440,000 | -14,000 | 0.11% | 2,772,000 |
| 2016-09-29 | 2016-09-27 | 6.300 | 454,000 | +6,000 | 0.11% | 2,860,200 |
| 2016-09-28 | 2016-09-26 | 5.840 | 448,000 | -10,000 | 0.11% | 2,616,320 |
| 2016-09-27 | 2016-09-23 | 6.070 | 458,000 | -6,000 | 0.11% | 2,780,060 |
| 2016-09-26 | 2016-09-22 | 6.250 | 464,000 | -16,000 | 0.12% | 2,900,000 |
| 2016-09-21 | 2016-09-19 | 6.450 | 480,000 | +8,000 | 0.12% | 3,096,000 |
| 2016-09-20 | 2016-09-15 | 6.750 | 472,000 | -8,000 | 0.12% | 3,186,000 |
| 2016-09-15 | 2016-09-13 | 6.700 | 480,000 | +58,000 | 0.12% | 3,216,000 |
| 2016-09-14 | 2016-09-12 | 6.300 | 422,000 | -2,000 | 0.11% | 2,658,600 |
| 2016-09-13 | 2016-09-09 | 6.610 | 424,000 | +36,000 | 0.11% | 2,802,640 |
| 2016-09-12 | 2016-09-08 | 6.480 | 388,000 | -12,000 | 0.10% | 2,514,240 |
| 2016-09-09 | 2016-09-07 | 5.910 | 400,000 | -14,000 | 0.10% | 2,364,000 |
| 2016-09-08 | 2016-09-06 | 5.980 | 414,000 | -14,000 | 0.10% | 2,475,720 |
| 2016-09-07 | 2016-09-05 | 5.930 | 428,000 | -18,000 | 0.11% | 2,538,040 |
| 2016-09-06 | 2016-09-02 | 4.940 | 446,000 | +68,000 | 0.11% | 2,203,240 |
| 2016-09-05 | 2016-09-01 | 4.970 | 378,000 | -20,000 | 0.09% | 1,878,660 |
| 2016-09-02 | 2016-08-31 | 3.860 | 398,000 | +20,000 | 0.10% | 1,536,280 |
| 2016-08-18 | 2016-08-16 | 3.370 | 378,000 | -22,000 | 0.09% | 1,273,860 |
| 2016-08-01 | 2016-07-28 | 3.480 | 400,000 | -22,000 | 0.10% | 1,392,000 |
| 2016-07-26 | 2016-07-22 | 3.600 | 422,000 | +22,000 | 0.11% | 1,519,200 |
| 2016-07-19 | 2016-07-15 | 3.820 | 400,000 | -20,000 | 0.10% | 1,528,000 |
| 2016-06-28 | 2016-06-24 | 3.350 | 420,000 | +26,000 | 0.11% | 1,407,000 |
| 2016-06-23 | 2016-06-21 | 3.380 | 394,000 | -46,000 | 0.10% | 1,331,720 |
| 2016-06-22 | 2016-06-20 | 3.340 | 440,000 | +16,000 | 0.11% | 1,469,600 |
| 2016-06-20 | 2016-06-16 | 3.140 | 424,000 | -4,000 | 0.11% | 1,331,360 |
| 2016-06-14 | 2016-06-10 | 3.150 | 428,000 | +46,000 | 0.11% | 1,348,200 |
| 2016-05-16 | 2016-05-12 | 2.660 | 382,000 | +40,000 | 0.10% | 1,016,120 |
| 2016-04-05 | 2016-03-31 | 3.020 | 342,000 | -10,000 | 0.09% | 1,032,840 |
| 2016-03-31 | 2016-03-29 | 3.010 | 352,000 | -50,000 | 0.09% | 1,059,520 |
| 2016-03-24 | 2016-03-22 | 3.000 | 402,000 | +10,000 | 0.10% | 1,206,000 |
| 2016-03-23 | 2016-03-21 | 3.120 | 392,000 | +40,000 | 0.10% | 1,223,040 |
| 2016-03-22 | 2016-03-18 | 2.870 | 352,000 | -30,000 | 0.09% | 1,010,240 |
| 2016-03-21 | 2016-03-17 | 2.670 | 382,000 | +6,000 | 0.10% | 1,019,940 |
| 2016-03-18 | 2016-03-16 | 2.670 | 376,000 | +34,000 | 0.09% | 1,003,920 |
| 2016-03-17 | 2016-03-15 | 2.860 | 342,000 | -12,000 | 0.09% | 978,120 |
| 2016-03-09 | 2016-03-07 | 2.690 | 354,000 | -20,000 | 0.09% | 952,260 |
| 2016-03-08 | 2016-03-04 | 2.650 | 374,000 | +20,000 | 0.09% | 991,100 |
| 2016-03-04 | 2016-03-02 | 2.550 | 354,000 | -20,000 | 0.09% | 902,700 |
| 2016-03-01 | 2016-02-26 | 2.500 | 374,000 | +20,000 | 0.09% | 935,000 |
| 2016-02-29 | 2016-02-25 | 2.470 | 354,000 | +12,000 | 0.09% | 874,380 |
| 2016-02-02 | 2016-01-29 | 2.610 | 342,000 | -14,000 | 0.09% | 892,620 |
| 2016-01-28 | 2016-01-26 | 2.500 | 356,000 | +4,000 | 0.09% | 890,000 |
| 2016-01-25 | 2016-01-21 | 2.430 | 352,000 | +10,000 | 0.09% | 855,360 |
| 2016-01-20 | 2016-01-18 | 2.660 | 342,000 | -52,000 | 0.09% | 909,720 |
| 2016-01-19 | 2016-01-15 | 2.680 | 394,000 | -126,000 | 0.10% | 1,055,920 |
| 2016-01-15 | 2016-01-13 | 2.800 | 520,000 | -12,000 | 0.13% | 1,456,000 |
| 2016-01-06 | 2016-01-04 | 3.170 | 532,000 | -64,000 | 0.13% | 1,686,440 |
| 2015-12-30 | 2015-12-28 | 3.380 | 596,000 | -10,000 | 0.15% | 2,014,480 |
| 2015-12-29 | 2015-12-24 | 3.560 | 606,000 | -20,000 | 0.15% | 2,157,360 |
| 2015-12-23 | 2015-12-21 | 3.490 | 626,000 | +6,000 | 0.16% | 2,184,740 |
| 2015-12-21 | 2015-12-17 | 3.490 | 620,000 | +68,000 | 0.16% | 2,163,800 |
| 2015-12-16 | 2015-12-14 | 3.430 | 552,000 | -10,000 | 0.14% | 1,893,360 |
| 2015-12-14 | 2015-12-10 | 3.560 | 562,000 | +10,000 | 0.14% | 2,000,720 |
| 2015-12-11 | 2015-12-09 | 3.490 | 552,000 | -2,000 | 0.14% | 1,926,480 |
| 2015-12-10 | 2015-12-08 | 3.360 | 554,000 | -10,000 | 0.14% | 1,861,440 |
| 2015-12-09 | 2015-12-07 | 3.490 | 564,000 | +20,000 | 0.14% | 1,968,360 |
| 2015-12-08 | 2015-12-04 | 3.470 | 544,000 | -30,000 | 0.14% | 1,887,680 |
| 2015-12-01 | 2015-11-27 | 3.700 | 574,000 | -48,000 | 0.14% | 2,123,800 |
| 2015-11-30 | 2015-11-26 | 3.850 | 622,000 | +112,000 | 0.16% | 2,394,700 |
| 2015-11-27 | 2015-11-25 | 4.140 | 510,000 | +30,000 | 0.13% | 2,111,400 |
| 2015-11-25 | 2015-11-23 | 3.820 | 480,000 | +50,000 | 0.12% | 1,833,600 |
| 2015-11-24 | 2015-11-20 | 3.670 | 430,000 | +50,000 | 0.11% | 1,578,100 |
| 2015-11-23 | 2015-11-19 | 3.500 | 380,000 | +30,000 | 0.10% | 1,330,000 |
| 2015-11-20 | 2015-11-18 | 3.480 | 350,000 | -10,000 | 0.09% | 1,218,000 |
| 2015-10-15 | 2015-10-13 | 3.320 | 360,000 | -10,000 | 0.09% | 1,195,200 |
| 2015-10-14 | 2015-10-12 | 3.110 | 370,000 | +10,000 | 0.09% | 1,150,700 |
| 2015-07-24 | 2015-07-22 | 3.030 | 360,000 | +12,000 | 0.09% | 1,090,800 |
| 2015-07-23 | 2015-07-21 | 3.060 | 348,000 | -10,000 | 0.09% | 1,064,880 |
| 2015-07-21 | 2015-07-17 | 2.800 | 358,000 | +178,000 | 0.09% | 1,002,400 |
| 2015-07-15 | 2015-07-13 | 2.950 | 180,000 | -34,000 | 0.04% | 531,000 |
| 2015-07-13 | 2015-07-09 | 2.370 | 214,000 | -10,000 | 0.05% | 507,180 |
| 2015-07-10 | 2015-07-08 | 1.890 | 224,000 | +10,000 | 0.06% | 423,360 |
| 2015-07-09 | 2015-07-07 | 2.220 | 214,000 | +24,000 | 0.05% | 475,080 |
| 2015-07-08 | 2015-07-06 | 2.710 | 190,000 | +10,000 | 0.05% | 514,900 |
| 2015-07-03 | 2015-06-30 | 3.140 | 180,000 | +10,000 | 0.04% | 565,200 |
| 2015-06-26 | 2015-06-24 | 3.950 | 170,000 | +10,000 | 0.04% | 671,500 |
| 2015-06-08 | 2015-06-04 | 4.540 | 160,000 | -156,000 | 0.04% | 726,400 |
| 2015-06-04 | 2015-06-02 | 4.600 | 316,000 | -100,000 | 0.08% | 1,453,600 |
| 2015-06-03 | 2015-06-01 | 4.670 | 416,000 | -10,000 | 0.10% | 1,942,720 |
| 2015-05-28 | 2015-05-26 | 4.570 | 426,000 | -124,000 | 0.11% | 1,946,820 |
| 2015-05-22 | 2015-05-20 | 4.530 | 550,000 | -10,000 | 0.14% | 2,491,500 |
| 2015-04-15 | 2015-04-13 | 5.730 | 560,000 | -370,000 | 0.14% | 3,208,800 |
| 2015-04-14 | 2015-04-10 | 5.300 | 930,000 | -170,000 | 0.23% | 4,929,000 |
| 2015-04-13 | 2015-04-09 | 5.070 | 1,100,000 | -358,000 | 0.27% | 5,577,000 |
| 2015-04-10 | 2015-04-08 | 4.970 | 1,458,000 | -600,000 | 0.36% | 7,246,260 |
| 2015-04-08 | 2015-04-01 | 4.330 | 2,058,000 | -42,000 | 0.51% | 8,911,140 |
| 2015-03-16 | 2015-03-12 | 4.950 | 2,100,000 | -10,000 | 0.52% | 10,395,000 |
| 2015-02-05 | 2015-02-03 | 4.690 | 2,110,000 | -10,000 | 0.52% | 9,895,900 |
| 2015-01-30 | 2015-01-28 | 4.810 | 2,120,000 | +10,000 | 0.52% | 10,197,200 |
| 2014-12-01 | 2014-11-27 | 6.400 | 2,110,000 | -170,000 | 0.52% | 13,504,000 |
| 2014-11-25 | 2014-11-21 | 5.550 | 2,280,000 | -34,000 | 0.56% | 12,654,000 |
| 2014-11-17 | 2014-11-13 | 4.970 | 2,314,000 | +120,000 | 0.57% | 11,500,580 |
| 2014-11-13 | 2014-11-11 | 5.050 | 2,194,000 | -10,000 | 0.54% | 11,079,700 |
| 2014-11-12 | 2014-11-10 | 5.090 | 2,204,000 | +50,000 | 0.55% | 11,218,360 |
| 2014-11-04 | 2014-10-31 | 4.990 | 2,154,000 | -2,000 | 0.53% | 10,748,460 |
| 2014-10-29 | 2014-10-27 | 4.580 | 2,156,000 | -4,000 | 0.53% | 9,874,480 |
| 2014-10-23 | 2014-10-21 | 4.540 | 2,160,000 | -40,000 | 0.53% | 9,806,400 |
| 2014-10-20 | 2014-10-16 | 4.650 | 2,200,000 | -20,000 | 0.54% | 10,230,000 |
| 2014-10-15 | 2014-10-13 | 4.870 | 2,220,000 | +12,000 | 0.55% | 10,811,400 |
| 2014-10-14 | 2014-10-10 | 4.750 | 2,208,000 | -20,000 | 0.55% | 10,488,000 |
| 2014-10-10 | 2014-10-08 | 4.790 | 2,228,000 | -60,000 | 0.55% | 10,672,120 |
| 2014-10-09 | 2014-10-07 | 4.940 | 2,288,000 | -20,000 | 0.57% | 11,302,720 |
| 2014-10-08 | 2014-10-06 | 4.890 | 2,308,000 | -16,000 | 0.57% | 11,286,120 |
| 2014-09-26 | 2014-09-24 | 5.070 | 2,324,000 | -8,000 | 0.57% | 11,782,680 |
| 2014-09-23 | 2014-09-19 | 5.100 | 2,332,000 | +140,000 | 0.58% | 11,893,200 |
| 2014-09-22 | 2014-09-18 | 5.060 | 2,192,000 | -34,000 | 0.54% | 11,091,520 |
| 2014-09-19 | 2014-09-17 | 5.090 | 2,226,000 | -8,000 | 0.55% | 11,330,340 |
| 2014-09-16 | 2014-09-12 | 5.170 | 2,234,000 | -20,000 | 0.55% | 11,549,780 |
| 2014-09-08 | 2014-09-04 | 5.750 | 2,254,000 | +4,000 | 0.56% | 12,960,500 |
| 2014-09-04 | 2014-09-02 | 5.720 | 2,250,000 | +8,000 | 0.56% | 12,870,000 |
| 2014-09-03 | 2014-09-01 | 5.700 | 2,242,000 | +90,000 | 0.55% | 12,779,400 |
| 2014-08-15 | 2014-08-13 | 6.880 | 2,152,000 | -2,000 | 0.53% | 14,805,760 |
| 2014-08-14 | 2014-08-12 | 6.700 | 2,154,000 | +2,000 | 0.53% | 14,431,800 |
| 2014-08-07 | 2014-08-05 | 6.900 | 2,152,000 | -10,000 | 0.53% | 14,848,800 |
| 2014-08-05 | 2014-08-01 | 6.650 | 2,162,000 | +36,000 | 0.53% | 14,377,300 |
| 2014-08-04 | 2014-07-31 | 7.040 | 2,126,000 | -20,000 | 0.53% | 14,967,040 |
| 2014-08-01 | 2014-07-30 | 7.100 | 2,146,000 | -4,000 | 0.53% | 15,236,600 |
| 2014-07-31 | 2014-07-29 | 7.160 | 2,150,000 | +42,000 | 0.53% | 15,394,000 |
| 2014-07-30 | 2014-07-28 | 6.930 | 2,108,000 | +20,000 | 0.52% | 14,608,440 |
| 2014-07-29 | 2014-07-25 | 6.950 | 2,088,000 | +140,000 | 0.52% | 14,511,600 |
| 2014-07-28 | 2014-07-24 | 7.080 | 1,948,000 | -22,000 | 0.48% | 13,791,840 |
| 2014-07-25 | 2014-07-23 | 7.160 | 1,970,000 | -30,000 | 0.49% | 14,105,200 |
| 2014-07-24 | 2014-07-22 | 7.100 | 2,000,000 | -104,000 | 0.49% | 14,200,000 |
| 2014-07-22 | 2014-07-18 | 7.100 | 2,104,000 | -150,000 | 0.52% | 14,938,400 |
| 2014-07-21 | 2014-07-17 | 7.240 | 2,254,000 | -20,000 | 0.56% | 16,318,960 |
| 2014-07-18 | 2014-07-16 | 7.280 | 2,274,000 | +150,000 | 0.56% | 16,554,720 |
| 2014-07-17 | 2014-07-15 | 7.460 | 2,124,000 | -50,000 | 0.53% | 15,845,040 |
| 2014-07-16 | 2014-07-14 | 7.530 | 2,174,000 | +100,000 | 0.54% | 16,370,220 |
| 2014-07-15 | 2014-07-11 | 7.090 | 2,074,000 | -60,000 | 0.51% | 14,704,660 |
| 2014-07-14 | 2014-07-10 | 7.130 | 2,134,000 | +90,000 | 0.53% | 15,215,420 |
| 2014-07-11 | 2014-07-09 | 6.830 | 2,044,000 | +10,000 | 0.51% | 13,960,520 |
| 2014-07-10 | 2014-07-08 | 6.950 | 2,034,000 | +90,000 | 0.50% | 14,136,300 |
| 2014-07-09 | 2014-07-07 | 7.000 | 1,944,000 | +10,000 | 0.48% | 13,608,000 |
| 2014-07-08 | 2014-07-04 | 6.910 | 1,934,000 | -6,000 | 0.52% | 13,363,940 |
| 2014-07-07 | 2014-07-03 | 7.000 | 1,940,000 | +64,000 | 0.52% | 13,580,000 |
| 2014-07-04 | 2014-07-02 | 6.270 | 1,876,000 | +1,470,000 | 0.50% | 11,762,520 |
| 2014-06-25 | 2014-06-23 | 5.990 | 406,000 | -20,000 | 0.11% | 2,431,940 |
| 2014-06-16 | 2014-06-12 | 6.210 | 426,000 | -10,000 | 0.11% | 2,645,460 |
| 2014-06-12 | 2014-06-10 | 6.020 | 436,000 | +20,000 | 0.12% | 2,624,720 |
| 2014-06-10 | 2014-06-06 | 5.770 | 416,000 | +10,000 | 0.11% | 2,400,320 |
| 2014-05-28 | 2014-05-26 | 5.430 | 406,000 | -10,000 | 0.11% | 2,204,580 |
| 2014-05-23 | 2014-05-21 | 5.180 | 416,000 | +2,000 | 0.11% | 2,154,880 |
| 2014-05-22 | 2014-05-20 | 5.020 | 414,000 | +8,000 | 0.11% | 2,078,280 |
| 2014-04-30 | 2014-04-28 | 5.860 | 406,000 | -50,000 | 0.11% | 2,379,160 |
| 2014-04-29 | 2014-04-25 | 6.010 | 456,000 | -14,000 | 0.12% | 2,740,560 |
| 2014-04-24 | 2014-04-22 | 5.820 | 470,000 | +10,000 | 0.13% | 2,735,400 |
| 2014-04-10 | 2014-04-08 | 6.090 | 460,000 | +4,000 | 0.12% | 2,801,400 |
| 2014-04-08 | 2014-04-04 | 6.260 | 456,000 | -498,000 | 0.12% | 2,854,560 |
| 2014-04-07 | 2014-04-03 | 6.730 | 954,000 | +10,000 | 0.25% | 6,420,420 |
| 2014-03-31 | 2014-03-27 | 6.710 | 944,000 | -10,000 | 0.25% | 6,334,240 |
| 2014-03-27 | 2014-03-25 | 6.500 | 954,000 | -10,000 | 0.25% | 6,201,000 |
| 2014-03-25 | 2014-03-21 | 7.480 | 964,000 | +20,000 | 0.26% | 7,210,720 |
| 2014-03-21 | 2014-03-19 | 7.500 | 944,000 | -20,000 | 0.25% | 7,080,000 |
| 2014-03-20 | 2014-03-18 | 6.980 | 964,000 | +20,000 | 0.26% | 6,728,720 |
| 2014-03-19 | 2014-03-17 | 6.670 | 944,000 | -28,000 | 0.25% | 6,296,480 |
| 2014-03-18 | 2014-03-14 | 6.430 | 972,000 | +8,000 | 0.26% | 6,249,960 |
| 2014-03-17 | 2014-03-13 | 6.980 | 964,000 | +10,000 | 0.26% | 6,728,720 |
| 2014-03-14 | 2014-03-12 | 6.700 | 954,000 | -20,000 | 0.25% | 6,391,800 |
| 2014-03-13 | 2014-03-11 | 6.970 | 974,000 | -2,000 | 0.26% | 6,788,780 |
| 2014-03-12 | 2014-03-10 | 7.090 | 976,000 | -130,000 | 0.26% | 6,919,840 |
| 2014-03-11 | 2014-03-07 | 6.910 | 1,106,000 | -62,000 | 0.30% | 7,642,460 |
| 2014-03-07 | 2014-03-05 | 5.900 | 1,168,000 | +72,000 | 0.31% | 6,891,200 |
| 2014-03-06 | 2014-03-04 | 5.700 | 1,096,000 | +14,000 | 0.29% | 6,247,200 |
| 2014-03-05 | 2014-03-03 | 5.750 | 1,082,000 | +62,000 | 0.29% | 6,221,500 |
| 2014-03-04 | 2014-02-28 | 5.260 | 1,020,000 | -80,000 | 0.27% | 5,365,200 |
| 2014-03-03 | 2014-02-27 | 5.150 | 1,100,000 | +100,000 | 0.29% | 5,665,000 |
| 2014-02-28 | 2014-02-26 | 5.000 | 1,000,000 | +20,000 | 0.27% | 5,000,000 |
| 2014-02-27 | 2014-02-25 | 4.750 | 980,000 | -30,000 | 0.26% | 4,655,000 |
| 2014-02-26 | 2014-02-24 | 5.150 | 1,010,000 | -20,000 | 0.27% | 5,201,500 |
| 2014-02-25 | 2014-02-21 | 4.940 | 1,030,000 | -4,000 | 0.28% | 5,088,200 |
| 2014-02-21 | 2014-02-19 | 5.360 | 1,034,000 | -10,000 | 0.28% | 5,542,240 |
| 2014-02-20 | 2014-02-18 | 5.500 | 1,044,000 | +112,000 | 0.28% | 5,742,000 |
| 2014-02-17 | 2014-02-13 | 5.220 | 932,000 | +50,000 | 0.25% | 4,865,040 |
| 2014-02-14 | 2014-02-12 | 5.170 | 882,000 | +36,000 | 0.24% | 4,559,940 |
| 2014-02-13 | 2014-02-11 | 5.170 | 846,000 | -6,000 | 0.23% | 4,373,820 |
| 2014-02-12 | 2014-02-10 | 4.970 | 852,000 | +6,000 | 0.23% | 4,234,440 |
| 2014-02-07 | 2014-02-05 | 4.630 | 846,000 | -20,000 | 0.23% | 3,916,980 |
| 2014-01-29 | 2014-01-27 | 4.140 | 866,000 | -50,000 | 0.23% | 3,585,240 |
| 2014-01-28 | 2014-01-24 | 4.380 | 916,000 | -150,000 | 0.24% | 4,012,080 |
| 2014-01-27 | 2014-01-23 | 4.530 | 1,066,000 | +26,000 | 0.28% | 4,828,980 |
| 2014-01-24 | 2014-01-22 | 4.430 | 1,040,000 | -4,000 | 0.28% | 4,607,200 |
| 2014-01-22 | 2014-01-20 | 4.670 | 1,044,000 | -28,000 | 0.28% | 4,875,480 |
| 2014-01-21 | 2014-01-17 | 5.200 | 1,072,000 | +26,000 | 0.29% | 5,574,400 |
| 2014-01-20 | 2014-01-16 | 5.880 | 1,046,000 | +44,000 | 0.28% | 6,150,480 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,002,000 | +50,000 | 0.27% | 5,891,760 |
| 2014-01-16 | 2014-01-14 | 5.930 | 952,000 | +10,000 | 0.25% | 5,645,360 |
| 2014-01-15 | 2014-01-13 | 6.240 | 942,000 | +102,000 | 0.25% | 5,878,080 |
| 2014-01-10 | 2014-01-08 | 6.200 | 840,000 | +20,000 | 0.22% | 5,208,000 |
| 2014-01-09 | 2014-01-07 | 5.720 | 820,000 | +10,000 | 0.22% | 4,690,400 |
| 2014-01-08 | 2014-01-06 | 6.090 | 810,000 | +16,000 | 0.22% | 4,932,900 |
| 2014-01-07 | 2014-01-03 | 5.770 | 794,000 | -6,000 | 0.21% | 4,581,380 |
| 2014-01-06 | 2014-01-02 | 5.280 | 800,000 | +36,000 | 0.21% | 4,224,000 |
| 2014-01-02 | 2013-12-27 | 4.940 | 764,000 | -30,000 | 0.20% | 3,774,160 |
| 2013-12-30 | 2013-12-24 | 4.540 | 794,000 | +20,000 | 0.21% | 3,604,760 |
| 2013-12-27 | 2013-12-20 | 4.360 | 774,000 | -20,000 | 0.21% | 3,374,640 |
| 2013-12-23 | 2013-12-19 | 4.510 | 794,000 | +10,000 | 0.21% | 3,580,940 |
| 2013-12-20 | 2013-12-18 | 4.630 | 784,000 | -10,000 | 0.21% | 3,629,920 |
| 2013-12-17 | 2013-12-13 | 4.620 | 794,000 | -4,000 | 0.21% | 3,668,280 |
| 2013-12-16 | 2013-12-12 | 4.630 | 798,000 | -74,000 | 0.21% | 3,694,740 |
| 2013-12-13 | 2013-12-11 | 4.540 | 872,000 | -20,000 | 0.23% | 3,958,880 |
| 2013-12-12 | 2013-12-10 | 4.700 | 892,000 | -30,000 | 0.24% | 4,192,400 |
| 2013-12-11 | 2013-12-09 | 4.150 | 922,000 | -56,000 | 0.25% | 3,826,300 |
| 2013-12-10 | 2013-12-06 | 4.210 | 978,000 | -30,000 | 0.26% | 4,117,380 |
| 2013-12-09 | 2013-12-05 | 4.310 | 1,008,000 | +10,000 | 0.27% | 4,344,480 |
| 2013-12-06 | 2013-12-04 | 4.200 | 998,000 | +36,000 | 0.27% | 4,191,600 |
| 2013-12-05 | 2013-12-03 | 4.150 | 962,000 | +10,000 | 0.26% | 3,992,300 |
| 2013-12-04 | 2013-12-02 | 4.150 | 952,000 | +70,000 | 0.25% | 3,950,800 |
| 2013-12-03 | 2013-11-29 | 4.100 | 882,000 | -6,000 | 0.24% | 3,616,200 |
| 2013-12-02 | 2013-11-28 | 4.050 | 888,000 | -40,000 | 0.24% | 3,596,400 |
| 2013-11-29 | 2013-11-27 | 4.200 | 928,000 | +20,000 | 0.25% | 3,897,600 |
| 2013-11-26 | 2013-11-22 | 3.810 | 908,000 | +70,000 | 0.24% | 3,459,480 |
| 2013-11-22 | 2013-11-20 | 3.930 | 838,000 | +10,000 | 0.22% | 3,293,340 |
| 2013-11-21 | 2013-11-19 | 3.950 | 828,000 | +10,000 | 0.22% | 3,270,600 |
| 2013-11-19 | 2013-11-15 | 4.200 | 818,000 | +20,000 | 0.22% | 3,435,600 |
| 2013-11-15 | 2013-11-13 | 3.620 | 798,000 | -10,000 | 0.21% | 2,888,760 |
| 2013-11-11 | 2013-11-07 | 4.280 | 808,000 | +30,000 | 0.22% | 3,458,240 |
| 2013-11-07 | 2013-11-05 | 4.550 | 778,000 | -10,000 | 0.21% | 3,539,900 |
| 2013-11-06 | 2013-11-04 | 4.440 | 788,000 | +36,000 | 0.21% | 3,498,720 |
| 2013-11-05 | 2013-11-01 | 4.590 | 752,000 | -8,000 | 0.20% | 3,451,680 |
| 2013-11-04 | 2013-10-31 | 4.470 | 760,000 | +20,000 | 0.20% | 3,397,200 |
| 2013-11-01 | 2013-10-30 | 4.500 | 740,000 | +32,000 | 0.20% | 3,330,000 |
| 2013-10-31 | 2013-10-29 | 4.270 | 708,000 | +62,000 | 0.19% | 3,023,160 |
| 2013-10-30 | 2013-10-28 | 4.680 | 646,000 | +10,000 | 0.17% | 3,023,280 |
| 2013-10-28 | 2013-10-24 | 5.160 | 636,000 | +16,000 | 0.17% | 3,281,760 |
| 2013-10-24 | 2013-10-22 | 5.200 | 620,000 | -20,000 | 0.17% | 3,224,000 |
| 2013-10-22 | 2013-10-18 | 5.490 | 640,000 | -30,000 | 0.17% | 3,513,600 |
| 2013-10-21 | 2013-10-17 | 5.390 | 670,000 | +50,000 | 0.18% | 3,611,300 |
| 2013-10-18 | 2013-10-16 | 5.140 | 620,000 | -10,000 | 0.17% | 3,186,800 |
| 2013-10-16 | 2013-10-11 | 5.400 | 630,000 | -20,000 | 0.17% | 3,402,000 |
| 2013-10-15 | 2013-10-10 | 5.440 | 650,000 | +8,000 | 0.17% | 3,536,000 |
| 2013-10-09 | 2013-10-07 | 5.890 | 642,000 | +24,000 | 0.17% | 3,781,380 |
| 2013-10-08 | 2013-10-04 | 6.160 | 618,000 | -34,000 | 0.17% | 3,806,880 |
| 2013-10-04 | 2013-10-02 | 5.690 | 652,000 | -16,000 | 0.17% | 3,709,880 |
| 2013-09-30 | 2013-09-26 | 5.790 | 668,000 | -10,000 | 0.18% | 3,867,720 |
| 2013-09-27 | 2013-09-25 | 5.640 | 678,000 | -10,000 | 0.18% | 3,823,920 |
| 2013-09-26 | 2013-09-24 | 5.830 | 688,000 | +26,000 | 0.18% | 4,011,040 |
| 2013-09-25 | 2013-09-23 | 5.880 | 662,000 | -36,000 | 0.18% | 3,892,560 |
| 2013-09-24 | 2013-09-19 | 4.900 | 698,000 | +6,000 | 0.19% | 3,420,200 |
| 2013-09-23 | 2013-09-18 | 4.780 | 692,000 | -10,000 | 0.18% | 3,307,760 |
| 2013-09-18 | 2013-09-16 | 4.740 | 702,000 | -20,000 | 0.19% | 3,327,480 |
| 2013-09-17 | 2013-09-13 | 4.680 | 722,000 | -2,000 | 0.19% | 3,378,960 |
| 2013-09-13 | 2013-09-11 | 4.690 | 724,000 | -20,000 | 0.19% | 3,395,560 |
| 2013-09-12 | 2013-09-10 | 4.500 | 744,000 | +14,000 | 0.20% | 3,348,000 |
| 2013-09-11 | 2013-09-09 | 4.220 | 730,000 | -92,000 | 0.20% | 3,080,600 |
| 2013-09-10 | 2013-09-06 | 3.790 | 822,000 | +44,000 | 0.22% | 3,115,380 |
| 2013-09-09 | 2013-09-05 | 2.890 | 778,000 | -2,000 | 0.21% | 2,248,420 |
| 2013-09-06 | 2013-09-04 | 2.920 | 780,000 | +38,000 | 0.21% | 2,277,600 |
| 2013-09-05 | 2013-09-03 | 2.840 | 742,000 | -6,000 | 0.20% | 2,107,280 |
| 2013-09-03 | 2013-08-30 | 2.420 | 748,000 | +20,000 | 0.20% | 1,810,160 |
| 2013-09-02 | 2013-08-29 | 2.530 | 728,000 | -6,000 | 0.19% | 1,841,840 |
| 2013-08-30 | 2013-08-28 | 2.360 | 734,000 | +22,000 | 0.20% | 1,732,240 |
| 2013-08-29 | 2013-08-27 | 2.380 | 712,000 | +28,000 | 0.19% | 1,694,560 |
| 2013-08-28 | 2013-08-26 | 2.270 | 684,000 | -50,000 | 0.18% | 1,552,680 |
| 2013-08-27 | 2013-08-23 | 2.310 | 734,000 | -20,000 | 0.20% | 1,695,540 |
| 2013-08-26 | 2013-08-22 | 2.370 | 754,000 | +70,000 | 0.20% | 1,786,980 |
| 2013-08-19 | 2013-08-15 | 2.280 | 684,000 | -50,000 | 0.18% | 1,559,520 |
| 2013-08-13 | 2013-08-09 | 2.260 | 734,000 | +10,000 | 0.20% | 1,658,840 |
| 2013-08-09 | 2013-08-07 | 2.180 | 724,000 | +50,000 | 0.19% | 1,578,320 |
| 2013-07-24 | 2013-07-22 | 2.100 | 674,000 | +20,000 | 0.18% | 1,415,400 |
| 2013-07-17 | 2013-07-15 | 2.170 | 654,000 | +30,000 | 0.17% | 1,419,180 |
| 2013-06-26 | 2013-06-24 | 1.920 | 624,000 | -40,000 | 0.17% | 1,198,080 |
| 2013-06-21 | 2013-06-19 | 2.170 | 664,000 | -2,000 | 0.18% | 1,440,880 |
| 2013-06-20 | 2013-06-18 | 2.160 | 666,000 | +12,000 | 0.18% | 1,438,560 |
| 2013-06-14 | 2013-06-11 | 2.370 | 654,000 | +12,000 | 0.17% | 1,549,980 |
| 2013-06-07 | 2013-06-05 | 2.500 | 642,000 | +4,000 | 0.17% | 1,605,000 |
| 2013-06-04 | 2013-05-31 | 2.560 | 638,000 | +2,000 | 0.17% | 1,633,280 |
| 2013-05-31 | 2013-05-29 | 2.610 | 636,000 | -40,000 | 0.17% | 1,659,960 |
| 2013-05-30 | 2013-05-28 | 2.570 | 676,000 | -42,000 | 0.18% | 1,737,320 |
| 2013-05-29 | 2013-05-27 | 2.700 | 718,000 | +468,000 | 0.19% | 1,938,600 |
| 2013-05-27 | 2013-05-23 | 2.280 | 250,000 | +30,000 | 0.07% | 570,000 |
| 2013-05-22 | 2013-05-20 | 2.500 | 220,000 | -30,000 | 0.06% | 550,000 |
| 2013-05-21 | 2013-05-16 | 2.530 | 250,000 | -110,000 | 0.07% | 632,500 |
| 2013-05-20 | 2013-05-15 | 2.490 | 360,000 | +20,000 | 0.10% | 896,400 |
| 2013-05-14 | 2013-05-10 | 2.230 | 340,000 | -30,000 | 0.09% | 758,200 |
| 2013-05-13 | 2013-05-09 | 2.210 | 370,000 | -78,000 | 0.10% | 817,700 |
| 2013-05-10 | 2013-05-08 | 2.180 | 448,000 | -50,000 | 0.12% | 976,640 |
| 2013-05-09 | 2013-05-07 | 2.240 | 498,000 | +30,000 | 0.13% | 1,115,520 |
| 2013-05-07 | 2013-05-03 | 2.210 | 468,000 | -20,000 | 0.13% | 1,034,280 |
| 2013-05-06 | 2013-05-02 | 2.220 | 488,000 | +50,000 | 0.13% | 1,083,360 |
| 2013-05-02 | 2013-04-29 | 2.210 | 438,000 | -50,000 | 0.12% | 967,980 |
| 2013-04-30 | 2013-04-26 | 2.110 | 488,000 | +18,000 | 0.13% | 1,029,680 |
| 2013-04-17 | 2013-04-15 | 1.910 | 470,000 | -30,000 | 0.13% | 897,700 |
| 2013-04-12 | 2013-04-10 | 2.150 | 500,000 | -30,000 | 0.13% | 1,075,000 |
| 2013-04-11 | 2013-04-09 | 1.880 | 530,000 | +120,000 | 0.14% | 996,400 |
| 2013-04-08 | 2013-04-03 | 1.760 | 410,000 | +30,000 | 0.11% | 721,600 |
| 2013-04-02 | 2013-03-27 | 2.070 | 380,000 | -18,000 | 0.10% | 786,600 |
| 2013-03-27 | 2013-03-25 | 2.020 | 398,000 | -6,000 | 0.11% | 803,960 |
| 2013-03-19 | 2013-03-15 | 2.150 | 404,000 | +80,000 | 0.11% | 868,600 |
| 2013-03-18 | 2013-03-14 | 2.270 | 324,000 | +50,000 | 0.09% | 735,480 |
| 2013-03-15 | 2013-03-13 | 2.370 | 274,000 | -48,000 | 0.07% | 649,380 |
| 2013-03-14 | 2013-03-12 | 2.430 | 322,000 | +40,000 | 0.09% | 782,460 |
| 2013-03-13 | 2013-03-11 | 2.450 | 282,000 | +136,000 | 0.08% | 690,900 |
| 2013-03-11 | 2013-03-07 | 3.160 | 146,000 | +2,000 | 0.04% | 461,360 |
| 2013-03-08 | 2013-03-06 | 3.220 | 144,000 | -30,000 | 0.04% | 463,680 |
| 2013-03-07 | 2013-03-05 | 3.160 | 174,000 | +8,000 | 0.05% | 549,840 |
| 2013-03-06 | 2013-03-04 | 3.070 | 166,000 | +28,000 | 0.04% | 509,620 |
| 2013-02-27 | 2013-02-25 | 2.890 | 138,000 | +12,000 | 0.04% | 398,820 |
| 2013-02-26 | 2013-02-22 | 2.810 | 126,000 | +18,000 | 0.03% | 354,060 |
| 2013-02-25 | 2013-02-21 | 2.750 | 108,000 | +12,000 | 0.03% | 297,000 |
| 2013-02-22 | 2013-02-20 | 2.680 | 96,000 | -50,000 | 0.03% | 257,280 |
| 2013-02-18 | 2013-02-14 | 2.500 | 146,000 | -10,000 | 0.04% | 365,000 |
| 2013-01-21 | 2013-01-17 | 2.660 | 156,000 | +50,000 | 0.04% | 414,960 |
| 2013-01-15 | 2013-01-11 | 2.710 | 106,000 | -10,000 | 0.03% | 287,260 |
| 2013-01-14 | 2013-01-10 | 2.750 | 116,000 | -6,000 | 0.03% | 319,000 |
| 2013-01-11 | 2013-01-09 | 2.760 | 122,000 | -10,000 | 0.03% | 336,720 |
| 2013-01-10 | 2013-01-08 | 2.690 | 132,000 | -60,000 | 0.04% | 355,080 |
| 2013-01-09 | 2013-01-07 | 2.780 | 192,000 | +60,000 | 0.05% | 533,760 |
| 2013-01-07 | 2013-01-03 | 2.580 | 132,000 | +10,000 | 0.04% | 340,560 |
| 2013-01-04 | 2013-01-02 | 2.550 | 122,000 | +28,000 | 0.03% | 311,100 |
| 2012-12-20 | 2012-12-18 | 2.540 | 94,000 | -44,000 | 0.03% | 238,760 |
| 2012-12-19 | 2012-12-17 | 2.540 | 138,000 | +12,000 | 0.04% | 350,520 |
| 2012-12-18 | 2012-12-14 | 2.550 | 126,000 | -20,000 | 0.03% | 321,300 |
| 2012-12-17 | 2012-12-13 | 2.580 | 146,000 | -2,000 | 0.04% | 376,680 |
| 2012-12-04 | 2012-11-30 | 2.380 | 148,000 | -32,000 | 0.04% | 352,240 |
| 2012-11-29 | 2012-11-27 | 2.470 | 180,000 | -24,000 | 0.05% | 444,600 |
| 2012-11-23 | 2012-11-21 | 2.610 | 204,000 | +28,000 | 0.05% | 532,440 |
| 2012-11-22 | 2012-11-20 | 2.530 | 176,000 | -84,000 | 0.05% | 445,280 |
| 2012-11-12 | 2012-11-08 | 2.580 | 260,000 | -20,000 | 0.07% | 670,800 |
| 2012-11-08 | 2012-11-06 | 2.680 | 280,000 | +8,000 | 0.07% | 750,400 |
| 2012-11-07 | 2012-11-05 | 2.620 | 272,000 | +2,000 | 0.07% | 712,640 |
| 2012-11-05 | 2012-11-01 | 2.300 | 270,000 | -268,000 | 0.07% | 621,000 |
| 2012-11-02 | 2012-10-31 | 2.350 | 538,000 | -150,000 | 0.14% | 1,264,300 |
| 2012-10-31 | 2012-10-29 | 2.190 | 688,000 | +130,000 | 0.18% | 1,506,720 |
| 2012-10-30 | 2012-10-26 | 2.030 | 558,000 | -2,000 | 0.15% | 1,132,740 |
| 2012-10-29 | 2012-10-25 | 2.050 | 560,000 | -54,000 | 0.15% | 1,148,000 |
| 2012-10-26 | 2012-10-24 | 2.140 | 614,000 | +176,000 | 0.16% | 1,313,960 |
| 2012-10-24 | 2012-10-19 | 1.900 | 438,000 | -16,000 | 0.12% | 832,200 |
| 2012-10-22 | 2012-10-18 | 1.850 | 454,000 | +40,000 | 0.12% | 839,900 |
| 2012-10-19 | 2012-10-17 | 1.830 | 414,000 | -20,000 | 0.11% | 757,620 |
| 2012-10-18 | 2012-10-16 | 1.840 | 434,000 | -28,000 | 0.12% | 798,560 |
| 2012-10-12 | 2012-10-10 | 1.830 | 462,000 | +50,000 | 0.12% | 845,460 |
| 2012-10-11 | 2012-10-09 | 1.840 | 412,000 | -22,000 | 0.11% | 758,080 |
| 2012-10-10 | 2012-10-08 | 1.790 | 434,000 | -436,000 | 0.12% | 776,860 |
| 2012-10-09 | 2012-10-05 | 1.680 | 870,000 | +68,000 | 0.23% | 1,461,600 |
| 2012-09-28 | 2012-09-26 | 1.590 | 802,000 | +20,000 | 0.21% | 1,275,180 |
| 2012-09-26 | 2012-09-24 | 1.610 | 782,000 | +80,000 | 0.21% | 1,259,020 |
| 2012-09-25 | 2012-09-21 | 1.590 | 702,000 | +100,000 | 0.19% | 1,116,180 |
| 2012-09-20 | 2012-09-18 | 1.610 | 602,000 | +100,000 | 0.16% | 969,220 |
| 2012-09-19 | 2012-09-17 | 1.610 | 502,000 | +100,000 | 0.13% | 808,220 |
| 2012-09-18 | 2012-09-14 | 1.600 | 402,000 | +50,000 | 0.11% | 643,200 |
| 2012-09-17 | 2012-09-13 | 1.620 | 352,000 | +50,000 | 0.09% | 570,240 |
| 2012-09-12 | 2012-09-10 | 1.600 | 302,000 | +2,000 | 0.08% | 483,200 |
| 2012-07-25 | 2012-07-23 | 1.930 | 300,000 | -12,000 | 0.08% | 579,000 |
| 2012-07-24 | 2012-07-20 | 1.950 | 312,000 | -10,000 | 0.08% | 608,400 |
| 2012-07-13 | 2012-07-11 | 1.950 | 322,000 | -20,000 | 0.09% | 627,900 |
| 2012-07-12 | 2012-07-10 | 2.000 | 342,000 | +20,000 | 0.09% | 684,000 |
| 2012-07-05 | 2012-07-03 | 1.940 | 322,000 | +10,000 | 0.09% | 624,680 |
| 2012-05-09 | 2012-05-07 | 2.310 | 312,000 | -28,000 | 0.08% | 720,720 |
| 2012-05-08 | 2012-05-04 | 2.370 | 340,000 | -8,000 | 0.09% | 805,800 |
| 2012-05-07 | 2012-05-03 | 2.390 | 348,000 | +8,000 | 0.09% | 831,720 |
| 2012-05-04 | 2012-05-02 | 2.340 | 340,000 | +8,000 | 0.09% | 795,600 |
| 2012-05-03 | 2012-04-30 | 2.290 | 332,000 | +28,000 | 0.09% | 760,280 |
| 2012-04-26 | 2012-04-24 | 2.230 | 304,000 | -20,000 | 0.08% | 677,920 |
| 2012-04-25 | 2012-04-23 | 2.300 | 324,000 | -12,000 | 0.09% | 745,200 |
| 2012-04-24 | 2012-04-20 | 2.350 | 336,000 | +32,000 | 0.09% | 789,600 |
| 2012-04-19 | 2012-04-17 | 2.340 | 304,000 | -50,000 | 0.08% | 711,360 |
| 2012-04-17 | 2012-04-13 | 2.450 | 354,000 | +50,000 | 0.09% | 867,300 |
| 2012-04-12 | 2012-04-10 | 2.440 | 304,000 | +10,000 | 0.08% | 741,760 |
| 2012-04-05 | 2012-04-02 | 2.620 | 294,000 | -38,000 | 0.08% | 770,280 |
| 2012-04-03 | 2012-03-30 | 2.150 | 332,000 | +28,000 | 0.09% | 713,800 |
| 2012-04-02 | 2012-03-29 | 2.070 | 304,000 | -4,000 | 0.08% | 629,280 |
| 2012-03-26 | 2012-03-22 | 2.260 | 308,000 | -4,000 | 0.08% | 696,080 |
| 2012-03-13 | 2012-03-09 | 2.680 | 312,000 | -12,000 | 0.08% | 836,160 |
| 2012-03-12 | 2012-03-08 | 2.640 | 324,000 | +10,000 | 0.09% | 855,360 |
| 2012-03-09 | 2012-03-07 | 2.580 | 314,000 | -10,000 | 0.08% | 810,120 |
| 2012-03-08 | 2012-03-06 | 2.680 | 324,000 | -10,000 | 0.09% | 868,320 |
| 2012-03-07 | 2012-03-05 | 2.890 | 334,000 | +40,000 | 0.09% | 965,260 |
| 2012-02-29 | 2012-02-27 | 2.690 | 294,000 | -30,000 | 0.08% | 790,860 |
| 2012-02-23 | 2012-02-21 | 2.810 | 324,000 | -10,000 | 0.09% | 910,440 |
| 2012-02-22 | 2012-02-20 | 2.820 | 334,000 | +10,000 | 0.09% | 941,880 |
| 2012-02-17 | 2012-02-15 | 2.880 | 324,000 | -20,000 | 0.09% | 933,120 |
| 2012-02-16 | 2012-02-14 | 2.500 | 344,000 | +20,000 | 0.09% | 860,000 |
| 2012-02-15 | 2012-02-13 | 2.160 | 324,000 | -30,000 | 0.09% | 699,840 |
| 2012-02-13 | 2012-02-09 | 2.160 | 354,000 | +50,000 | 0.09% | 764,640 |
| 2012-01-30 | 2012-01-26 | 2.030 | 304,000 | -30,000 | 0.08% | 617,120 |
| 2012-01-27 | 2012-01-20 | 1.980 | 334,000 | -8,000 | 0.09% | 661,320 |
| 2012-01-26 | 2012-01-19 | 1.970 | 342,000 | +38,000 | 0.09% | 673,740 |
| 2011-11-22 | 2011-11-18 | 2.050 | 304,000 | -26,000 | 0.08% | 623,200 |
| 2011-11-18 | 2011-11-16 | 2.120 | 330,000 | -16,000 | 0.09% | 699,600 |
| 2011-11-17 | 2011-11-15 | 2.190 | 346,000 | +20,000 | 0.09% | 757,740 |
| 2011-11-16 | 2011-11-14 | 2.230 | 326,000 | +22,000 | 0.09% | 726,980 |
| 2011-11-10 | 2011-11-08 | 2.300 | 304,000 | -20,000 | 0.08% | 699,200 |
| 2011-11-09 | 2011-11-07 | 2.320 | 324,000 | -6,000 | 0.09% | 751,680 |
| 2011-11-08 | 2011-11-04 | 2.360 | 330,000 | +26,000 | 0.09% | 778,800 |
| 2011-11-01 | 2011-10-28 | 2.300 | 304,000 | -40,000 | 0.08% | 699,200 |
| 2011-10-31 | 2011-10-27 | 2.340 | 344,000 | +20,000 | 0.09% | 804,960 |
| 2011-10-28 | 2011-10-26 | 2.280 | 324,000 | +30,000 | 0.09% | 738,720 |
| 2011-10-27 | 2011-10-25 | 2.270 | 294,000 | -12,000 | 0.08% | 667,380 |
| 2011-10-26 | 2011-10-24 | 2.270 | 306,000 | +12,000 | 0.08% | 694,620 |
| 2011-09-23 | 2011-09-21 | 2.010 | 294,000 | -134,000 | 0.08% | 590,940 |
| 2011-08-24 | 2011-08-22 | 2.700 | 428,000 | -10,000 | 0.11% | 1,155,600 |
| 2011-08-18 | 2011-08-16 | 2.900 | 438,000 | -10,000 | 0.12% | 1,270,200 |
| 2011-08-17 | 2011-08-15 | 3.010 | 448,000 | +8,000 | 0.12% | 1,348,480 |
| 2011-08-16 | 2011-08-12 | 2.670 | 440,000 | +22,000 | 0.12% | 1,174,800 |
| 2011-08-12 | 2011-08-10 | 2.650 | 418,000 | -10,000 | 0.11% | 1,107,700 |
| 2011-08-11 | 2011-08-09 | 2.620 | 428,000 | -2,000 | 0.11% | 1,121,360 |
| 2011-08-10 | 2011-08-08 | 2.740 | 430,000 | +12,000 | 0.11% | 1,178,200 |
| 2011-08-09 | 2011-08-05 | 2.930 | 418,000 | +10,000 | 0.11% | 1,224,740 |
| 2011-08-04 | 2011-08-02 | 3.310 | 408,000 | +60,000 | 0.11% | 1,350,480 |
| 2011-08-03 | 2011-08-01 | 3.350 | 348,000 | +114,000 | 0.09% | 1,165,800 |
| 2011-08-02 | 2011-07-29 | 3.380 | 234,000 | -28,000 | 0.06% | 790,920 |
| 2011-08-01 | 2011-07-28 | 3.580 | 262,000 | +4,000 | 0.07% | 937,960 |
| 2011-07-29 | 2011-07-27 | 3.440 | 258,000 | +22,000 | 0.07% | 887,520 |
| 2011-07-28 | 2011-07-26 | 3.390 | 236,000 | +32,000 | 0.06% | 800,040 |
| 2011-07-27 | 2011-07-25 | 3.380 | 204,000 | -38,000 | 0.05% | 689,520 |
| 2011-07-26 | 2011-07-22 | 3.370 | 242,000 | +28,000 | 0.06% | 815,540 |
| 2011-07-25 | 2011-07-21 | 3.330 | 214,000 | +10,000 | 0.06% | 712,620 |
| 2011-07-19 | 2011-07-15 | 3.480 | 204,000 | -24,000 | 0.05% | 709,920 |
| 2011-07-18 | 2011-07-14 | 3.580 | 228,000 | +12,000 | 0.06% | 816,240 |
| 2011-07-15 | 2011-07-13 | 3.430 | 216,000 | +12,000 | 0.06% | 740,880 |
| 2011-07-04 | 2011-06-29 | 3.570 | 204,000 | -12,000 | 0.05% | 728,280 |
| 2011-06-28 | 2011-06-24 | 3.520 | 216,000 | +10,000 | 0.06% | 760,320 |
| 2011-06-27 | 2011-06-23 | 3.370 | 206,000 | -14,000 | 0.06% | 694,220 |
| 2011-06-24 | 2011-06-22 | 3.350 | 220,000 | +4,000 | 0.06% | 737,000 |
| 2011-06-23 | 2011-06-21 | 3.290 | 216,000 | +10,000 | 0.06% | 710,640 |
| 2011-06-20 | 2011-06-16 | 3.750 | 206,000 | -20,000 | 0.06% | 772,500 |
| 2011-06-16 | 2011-06-14 | 3.900 | 226,000 | +20,000 | 0.06% | 881,400 |
| 2011-06-15 | 2011-06-13 | 3.490 | 206,000 | +2,000 | 0.06% | 718,940 |
| 2011-06-02 | 2011-05-31 | 3.920 | 204,000 | -10,000 | 0.05% | 799,680 |
| 2011-05-25 | 2011-05-23 | 2.950 | 214,000 | -6,000 | 0.06% | 631,300 |
| 2011-05-17 | 2011-05-13 | 3.310 | 220,000 | +4,000 | 0.06% | 728,200 |
| 2011-05-16 | 2011-05-12 | 3.390 | 216,000 | +4,000 | 0.06% | 732,240 |
| 2011-05-13 | 2011-05-11 | 3.390 | 212,000 | -10,000 | 0.06% | 718,680 |
| 2011-05-12 | 2011-05-09 | 3.320 | 222,000 | +10,000 | 0.06% | 737,040 |
| 2011-05-06 | 2011-05-04 | 3.460 | 212,000 | -12,000 | 0.06% | 733,520 |
| 2011-04-29 | 2011-04-27 | 3.900 | 224,000 | -2,000 | 0.06% | 873,600 |
| 2011-04-20 | 2011-04-18 | 4.000 | 226,000 | -22,000 | 0.06% | 904,000 |
| 2011-04-19 | 2011-04-15 | 4.040 | 248,000 | +20,000 | 0.07% | 1,001,920 |
| 2011-04-18 | 2011-04-14 | 4.010 | 228,000 | +2,000 | 0.06% | 914,280 |
| 2011-04-08 | 2011-04-06 | 3.900 | 226,000 | -2,000 | 0.06% | 881,400 |
| 2011-04-04 | 2011-03-31 | 3.940 | 228,000 | -40,000 | 0.06% | 898,320 |
| 2011-03-14 | 2011-03-10 | 4.600 | 268,000 | -40,000 | 0.07% | 1,232,800 |
| 2011-03-11 | 2011-03-09 | 4.710 | 308,000 | -8,000 | 0.08% | 1,450,680 |
| 2011-03-07 | 2011-03-03 | 4.630 | 316,000 | -10,000 | 0.08% | 1,463,080 |
| 2011-03-04 | 2011-03-02 | 4.480 | 326,000 | -10,000 | 0.09% | 1,460,480 |
| 2011-03-03 | 2011-03-01 | 4.540 | 336,000 | +10,000 | 0.09% | 1,525,440 |
| 2011-03-02 | 2011-02-28 | 4.470 | 326,000 | -10,000 | 0.09% | 1,457,220 |
| 2011-02-24 | 2011-02-22 | 4.760 | 336,000 | -4,000 | 0.09% | 1,599,360 |
| 2011-02-23 | 2011-02-21 | 4.950 | 340,000 | +22,000 | 0.09% | 1,683,000 |
| 2011-02-22 | 2011-02-18 | 4.830 | 318,000 | +14,000 | 0.08% | 1,535,940 |
| 2011-02-18 | 2011-02-16 | 4.480 | 304,000 | +8,000 | 0.08% | 1,361,920 |
| 2011-02-14 | 2011-02-10 | 4.330 | 296,000 | -42,000 | 0.08% | 1,281,680 |
| 2011-02-08 | 2011-02-02 | 4.550 | 338,000 | +8,000 | 0.09% | 1,537,900 |
| 2011-02-01 | 2011-01-28 | 4.460 | 330,000 | +30,000 | 0.09% | 1,471,800 |
| 2011-01-17 | 2011-01-13 | 4.590 | 300,000 | +10,000 | 0.08% | 1,377,000 |
| 2011-01-13 | 2011-01-11 | 4.600 | 290,000 | -8,000 | 0.08% | 1,334,000 |
| 2010-12-23 | 2010-12-21 | 4.540 | 298,000 | -26,000 | 0.08% | 1,352,920 |
| 2010-12-22 | 2010-12-20 | 4.590 | 324,000 | -18,000 | 0.09% | 1,487,160 |
| 2010-12-20 | 2010-12-16 | 4.650 | 342,000 | -54,000 | 0.09% | 1,590,300 |
| 2010-12-17 | 2010-12-15 | 4.770 | 396,000 | +2,000 | 0.11% | 1,888,920 |
| 2010-12-16 | 2010-12-14 | 4.700 | 394,000 | +10,000 | 0.11% | 1,851,800 |
| 2010-12-15 | 2010-12-13 | 4.710 | 384,000 | +18,000 | 0.10% | 1,808,640 |
| 2010-12-14 | 2010-12-10 | 4.530 | 366,000 | -4,000 | 0.10% | 1,657,980 |
| 2010-12-13 | 2010-12-09 | 4.630 | 370,000 | -16,000 | 0.10% | 1,713,100 |
| 2010-12-10 | 2010-12-08 | 4.540 | 386,000 | +4,000 | 0.10% | 1,752,440 |
| 2010-12-09 | 2010-12-07 | 4.530 | 382,000 | +12,000 | 0.10% | 1,730,460 |
| 2010-12-08 | 2010-12-06 | 4.430 | 370,000 | -24,000 | 0.10% | 1,639,100 |
| 2010-12-06 | 2010-12-02 | 4.620 | 394,000 | +30,000 | 0.11% | 1,820,280 |
| 2010-11-22 | 2010-11-18 | 5.120 | 364,000 | +2,000 | 0.10% | 1,863,680 |
| 2010-11-19 | 2010-11-17 | 5.150 | 362,000 | -4,000 | 0.10% | 1,864,300 |
| 2010-11-16 | 2010-11-12 | 5.640 | 366,000 | -40,000 | 0.10% | 2,064,240 |
| 2010-11-15 | 2010-11-11 | 5.720 | 406,000 | -16,000 | 0.11% | 2,322,320 |
| 2010-11-09 | 2010-11-05 | 5.850 | 422,000 | +4,000 | 0.11% | 2,468,700 |
| 2010-11-08 | 2010-11-04 | 5.910 | 418,000 | +12,000 | 0.11% | 2,470,380 |
| 2010-11-05 | 2010-11-03 | 5.670 | 406,000 | -4,000 | 0.11% | 2,302,020 |
| 2010-11-04 | 2010-11-02 | 5.680 | 410,000 | +4,000 | 0.11% | 2,328,800 |
| 2010-11-01 | 2010-10-28 | 5.730 | 406,000 | -10,000 | 0.11% | 2,326,380 |
| 2010-10-28 | 2010-10-26 | 5.810 | 416,000 | -90,000 | 0.11% | 2,416,960 |
| 2010-10-27 | 2010-10-25 | 5.880 | 506,000 | +66,000 | 0.14% | 2,975,280 |
| 2010-10-26 | 2010-10-22 | 5.700 | 440,000 | +10,000 | 0.12% | 2,508,000 |
| 2010-10-25 | 2010-10-21 | 5.700 | 430,000 | -30,000 | 0.11% | 2,451,000 |
| 2010-10-22 | 2010-10-20 | 5.740 | 460,000 | +10,000 | 0.12% | 2,640,400 |
| 2010-10-21 | 2010-10-19 | 5.780 | 450,000 | +20,000 | 0.12% | 2,601,000 |
| 2010-10-20 | 2010-10-18 | 5.970 | 430,000 | -20,000 | 0.11% | 2,567,100 |
| 2010-10-19 | 2010-10-15 | 6.080 | 450,000 | +86,000 | 0.12% | 2,736,000 |
| 2010-10-18 | 2010-10-14 | 5.840 | 364,000 | +28,000 | 0.10% | 2,125,760 |
| 2010-10-11 | 2010-10-07 | 5.620 | 336,000 | -8,000 | 0.09% | 1,888,320 |
| 2010-09-30 | 2010-09-28 | 5.680 | 344,000 | -10,000 | 0.09% | 1,953,920 |
| 2010-09-29 | 2010-09-27 | 5.650 | 354,000 | +2,000 | 0.09% | 2,000,100 |
| 2010-09-24 | 2010-09-21 | 5.820 | 352,000 | +8,000 | 0.09% | 2,048,640 |
| 2010-09-17 | 2010-09-15 | 5.710 | 344,000 | +4,000 | 0.09% | 1,964,240 |
| 2010-09-16 | 2010-09-14 | 5.880 | 340,000 | -20,000 | 0.09% | 1,999,200 |
| 2010-09-15 | 2010-09-13 | 6.020 | 360,000 | +4,000 | 0.10% | 2,167,200 |
| 2010-09-13 | 2010-09-09 | 6.000 | 356,000 | -22,000 | 0.10% | 2,136,000 |
| 2010-09-10 | 2010-09-08 | 6.120 | 378,000 | -4,000 | 0.10% | 2,313,360 |
| 2010-09-09 | 2010-09-07 | 6.180 | 382,000 | -2,000 | 0.10% | 2,360,760 |
| 2010-09-08 | 2010-09-06 | 6.190 | 384,000 | +6,000 | 0.10% | 2,376,960 |
| 2010-09-07 | 2010-09-03 | 6.060 | 378,000 | +10,000 | 0.10% | 2,290,680 |
| 2010-09-06 | 2010-09-02 | 6.190 | 368,000 | +2,000 | 0.10% | 2,277,920 |
| 2010-09-03 | 2010-09-01 | 5.910 | 366,000 | +28,000 | 0.10% | 2,163,060 |
| 2010-09-01 | 2010-08-30 | 5.700 | 338,000 | -78,000 | 0.09% | 1,926,600 |
| 2010-08-31 | 2010-08-27 | 6.150 | 416,000 | -10,000 | 0.11% | 2,558,400 |
| 2010-08-30 | 2010-08-26 | 6.290 | 426,000 | -20,000 | 0.11% | 2,679,540 |
| 2010-08-25 | 2010-08-23 | 6.560 | 446,000 | +2,000 | 0.12% | 2,925,760 |
| 2010-08-24 | 2010-08-20 | 6.530 | 444,000 | -6,000 | 0.12% | 2,899,320 |
| 2010-08-20 | 2010-08-18 | 6.540 | 450,000 | -10,000 | 0.12% | 2,943,000 |
| 2010-08-19 | 2010-08-17 | 6.810 | 460,000 | -120,000 | 0.12% | 3,132,600 |
| 2010-08-18 | 2010-08-16 | 7.180 | 580,000 | +40,000 | 0.16% | 4,164,400 |
| 2010-08-17 | 2010-08-13 | 7.080 | 540,000 | +6,000 | 0.14% | 3,823,200 |
| 2010-08-12 | 2010-08-10 | 7.100 | 534,000 | +2,000 | 0.14% | 3,791,400 |
| 2010-08-11 | 2010-08-09 | 7.260 | 532,000 | -2,000 | 0.14% | 3,862,320 |
| 2010-08-10 | 2010-08-06 | 7.350 | 534,000 | -30,000 | 0.14% | 3,924,900 |
| 2010-08-09 | 2010-08-05 | 7.500 | 564,000 | +44,000 | 0.15% | 4,230,000 |
| 2010-08-06 | 2010-08-04 | 7.190 | 520,000 | -16,000 | 0.14% | 3,738,800 |
| 2010-08-05 | 2010-08-03 | 6.950 | 536,000 | -62,000 | 0.14% | 3,725,200 |
| 2010-08-04 | 2010-08-02 | 6.900 | 598,000 | +22,000 | 0.16% | 4,126,200 |
| 2010-08-02 | 2010-07-29 | 6.900 | 576,000 | +34,000 | 0.15% | 3,974,400 |
| 2010-07-29 | 2010-07-27 | 6.470 | 542,000 | -6,000 | 0.14% | 3,506,740 |
| 2010-07-28 | 2010-07-26 | 6.430 | 548,000 | -30,000 | 0.15% | 3,523,640 |
| 2010-07-27 | 2010-07-23 | 6.840 | 578,000 | -8,000 | 0.15% | 3,953,520 |
| 2010-07-23 | 2010-07-21 | 6.750 | 586,000 | +40,000 | 0.16% | 3,955,500 |
| 2010-07-22 | 2010-07-20 | 6.200 | 546,000 | -10,000 | 0.15% | 3,385,200 |
| 2010-07-20 | 2010-07-16 | 6.150 | 556,000 | +10,000 | 0.15% | 3,419,400 |
| 2010-07-19 | 2010-07-15 | 6.430 | 546,000 | +20,000 | 0.15% | 3,510,780 |
| 2010-07-14 | 2010-07-12 | 6.640 | 526,000 | +26,000 | 0.14% | 3,492,640 |
| 2010-07-13 | 2010-07-09 | 6.630 | 500,000 | -6,000 | 0.13% | 3,315,000 |
| 2010-07-12 | 2010-07-08 | 6.500 | 506,000 | -12,000 | 0.14% | 3,289,000 |
| 2010-07-09 | 2010-07-07 | 6.430 | 518,000 | -4,000 | 0.14% | 3,330,740 |
| 2010-07-08 | 2010-07-06 | 6.480 | 522,000 | -6,000 | 0.14% | 3,382,560 |
| 2010-07-07 | 2010-07-05 | 6.260 | 528,000 | -24,000 | 0.14% | 3,305,280 |
| 2010-07-06 | 2010-07-02 | 6.390 | 552,000 | -26,000 | 0.15% | 3,527,280 |
| 2010-07-05 | 2010-06-30 | 6.640 | 578,000 | +50,000 | 0.15% | 3,837,920 |
| 2010-07-02 | 2010-06-29 | 7.000 | 528,000 | +30,000 | 0.14% | 3,696,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 498,000 | +8,000 | 0.13% | 3,660,300 |
| 2010-06-29 | 2010-06-25 | 7.690 | 490,000 | +8,000 | 0.13% | 3,768,100 |
| 2010-06-28 | 2010-06-24 | 7.460 | 482,000 | +28,000 | 0.13% | 3,595,720 |
| 2010-06-25 | 2010-06-23 | 7.110 | 454,000 | +28,000 | 0.12% | 3,227,940 |
| 2010-06-24 | 2010-06-22 | 6.920 | 426,000 | -2,000 | 0.11% | 2,947,920 |
| 2010-06-23 | 2010-06-21 | 6.920 | 428,000 | -10,000 | 0.11% | 2,961,760 |
| 2010-06-22 | 2010-06-18 | 6.660 | 438,000 | -16,000 | 0.12% | 2,917,080 |
| 2010-06-21 | 2010-06-17 | 7.400 | 454,000 | -4,000 | 0.12% | 3,359,600 |
| 2010-06-18 | 2010-06-15 | 5.960 | 458,000 | +14,000 | 0.12% | 2,729,680 |
| 2010-06-17 | 2010-06-14 | 6.000 | 444,000 | -20,000 | 0.12% | 2,664,000 |
| 2010-06-15 | 2010-06-11 | 5.920 | 464,000 | +14,000 | 0.12% | 2,746,880 |
| 2010-06-14 | 2010-06-10 | 6.040 | 450,000 | +12,000 | 0.12% | 2,718,000 |
| 2010-06-11 | 2010-06-09 | 5.900 | 438,000 | +32,000 | 0.12% | 2,584,200 |
| 2010-06-10 | 2010-06-08 | 6.590 | 406,000 | -4,000 | 0.11% | 2,675,540 |
| 2010-06-09 | 2010-06-07 | 6.560 | 410,000 | -30,000 | 0.11% | 2,689,600 |
| 2010-06-08 | 2010-06-04 | 6.890 | 440,000 | +86,000 | 0.12% | 3,031,600 |
| 2010-06-07 | 2010-06-03 | 7.050 | 354,000 | -2,000 | 0.09% | 2,495,700 |
| 2010-06-04 | 2010-06-02 | 7.230 | 356,000 | -2,000 | 0.10% | 2,573,880 |
| 2010-06-03 | 2010-06-01 | 7.100 | 358,000 | +20,000 | 0.10% | 2,541,800 |
| 2010-06-02 | 2010-05-31 | 7.220 | 338,000 | +4,000 | 0.09% | 2,440,360 |
| 2010-06-01 | 2010-05-28 | 7.330 | 334,000 | -8,000 | 0.09% | 2,448,220 |
| 2010-05-31 | 2010-05-27 | 7.150 | 342,000 | -2,000 | 0.09% | 2,445,300 |
| 2010-05-27 | 2010-05-25 | 7.154 | 344,000 | +8,549 | 0.09% | 2,460,959 |
| 2010-05-26 | 2010-05-24 | 7.617 | 335,451 | +1,985 | 0.09% | 2,555,280 |
| 2010-05-25 | 2010-05-20 | 7.335 | 333,466 | -59,548 | 0.09% | 2,446,080 |
| 2010-05-24 | 2010-05-19 | 7.759 | 393,014 | -3,969 | 0.11% | 3,049,203 |
| 2010-05-20 | 2010-05-18 | 8.182 | 396,983 | -17,865 | 0.11% | 3,247,997 |
| 2010-05-19 | 2010-05-17 | 8.343 | 414,848 | -3,969 | 0.11% | 3,461,043 |
| 2010-05-17 | 2010-05-13 | 9.099 | 418,817 | +11,909 | 0.11% | 3,810,655 |
| 2010-05-14 | 2010-05-12 | 9.068 | 406,908 | -3,970 | 0.11% | 3,690,000 |
| 2010-05-13 | 2010-05-11 | 9.270 | 410,878 | -5,955 | 0.11% | 3,808,802 |
| 2010-05-12 | 2010-05-10 | 9.461 | 416,833 | +7,940 | 0.11% | 3,943,804 |
| 2010-05-11 | 2010-05-07 | 9.582 | 408,893 | +1,985 | 0.11% | 3,918,121 |
| 2010-05-10 | 2010-05-06 | 10.046 | 406,908 | -5,955 | 0.11% | 4,087,700 |
| 2010-05-07 | 2010-05-05 | 10.519 | 412,863 | -5,954 | 0.11% | 4,343,043 |
| 2010-05-06 | 2010-05-04 | 10.781 | 418,817 | -1,985 | 0.11% | 4,515,395 |
| 2010-05-05 | 2010-05-03 | 10.701 | 420,802 | +220,325 | 0.11% | 4,502,876 |
| 2010-05-04 | 2010-04-30 | 10.842 | 200,477 | +3,970 | 0.05% | 2,173,524 |
| 2010-05-03 | 2010-04-29 | 11.003 | 196,507 | -31,758 | 0.05% | 2,162,162 |
| 2010-04-30 | 2010-04-28 | 11.487 | 228,265 | +19,849 | 0.06% | 2,621,995 |
| 2010-04-29 | 2010-04-27 | 11.930 | 208,416 | -21,834 | 0.06% | 2,486,397 |
| 2010-04-28 | 2010-04-26 | 12.313 | 230,250 | -5,955 | 0.06% | 2,835,035 |
| 2010-04-26 | 2010-04-22 | 11.870 | 236,205 | +3,970 | 0.06% | 2,803,638 |
| 2010-04-23 | 2010-04-21 | 12.293 | 232,235 | -9,925 | 0.06% | 2,854,796 |
| 2010-04-22 | 2010-04-20 | 12.857 | 242,160 | -19,849 | 0.07% | 3,113,442 |
| 2010-04-21 | 2010-04-19 | 12.797 | 262,009 | -11,910 | 0.07% | 3,352,799 |
| 2010-04-20 | 2010-04-16 | 13.764 | 273,919 | +49,623 | 0.07% | 3,770,166 |
| 2010-04-19 | 2010-04-15 | 13.119 | 224,296 | +83,367 | 0.06% | 2,942,525 |
| 2010-04-16 | 2010-04-14 | 11.890 | 140,929 | +1,985 | 0.04% | 1,675,599 |
| 2010-04-15 | 2010-04-13 | 12.474 | 138,944 | -9,925 | 0.04% | 1,733,198 |
| 2010-04-13 | 2010-04-09 | 12.676 | 148,869 | +3,970 | 0.04% | 1,887,003 |
| 2010-04-12 | 2010-04-08 | 12.373 | 144,899 | +15,879 | 0.04% | 1,792,881 |
| 2010-04-09 | 2010-04-07 | 12.293 | 129,020 | +49,623 | 0.03% | 1,586,005 |
| 2010-04-08 | 2010-04-01 | 12.917 | 79,397 | +19,849 | 0.02% | 1,025,604 |
| 2010-04-07 | 2010-03-31 | 11.587 | 59,548 | -9,924 | 0.02% | 690,006 |
| 2010-03-31 | 2010-03-29 | 10.681 | 69,472 | -25,804 | 0.02% | 741,999 |
| 2010-03-30 | 2010-03-26 | 10.781 | 95,276 | +1,985 | 0.03% | 1,027,200 |
| 2010-03-29 | 2010-03-25 | 10.801 | 93,291 | -19,849 | 0.03% | 1,007,679 |
| 2010-03-26 | 2010-03-24 | 10.257 | 113,140 | +39,698 | 0.03% | 1,160,517 |
| 2010-03-25 | 2010-03-23 | 9.975 | 73,442 | -3,970 | 0.02% | 732,601 |
| 2010-03-18 | 2010-03-16 | 10.157 | 77,412 | -1,985 | 0.02% | 786,242 |
| 2010-03-17 | 2010-03-15 | 10.157 | 79,397 | -7,939 | 0.02% | 806,403 |
| 2010-03-16 | 2010-03-12 | 10.076 | 87,336 | +7,939 | 0.02% | 879,996 |
| 2010-03-15 | 2010-03-11 | 10.539 | 79,397 | -23,819 | 0.02% | 836,803 |
| 2010-03-11 | 2010-03-09 | 10.005 | 103,216 | +19,849 | 0.03% | 1,032,723 |
| 2010-03-10 | 2010-03-08 | 10.157 | 83,367 | +9,925 | 0.02% | 846,725 |
| 2010-03-08 | 2010-03-04 | 10.439 | 73,442 | +33,744 | 0.02% | 766,641 |
| 2010-03-05 | 2010-03-03 | 10.983 | 39,698 | -9,925 | 0.01% | 435,996 |
| 2010-02-12 | 2010-02-10 | 9.643 | 49,623 | -9,925 | 0.01% | 478,501 |
| 2010-02-10 | 2010-02-08 | 9.824 | 59,548 | +19,850 | 0.02% | 585,005 |
| 2010-02-08 | 2010-02-04 | 11.164 | 39,698 | -3,970 | 0.01% | 443,196 |
| 2010-02-05 | 2010-02-03 | 10.983 | 43,668 | -13,895 | 0.01% | 479,598 |
| 2010-02-03 | 2010-02-01 | 10.278 | 57,563 | +15,880 | 0.02% | 591,604 |
| 2010-02-02 | 2010-01-29 | 10.580 | 41,683 | -3,970 | 0.01% | 440,997 |
| 2010-02-01 | 2010-01-28 | 10.600 | 45,653 | -3,970 | 0.01% | 483,919 |
| 2010-01-26 | 2010-01-22 | 11.789 | 49,623 | -13,894 | 0.01% | 585,001 |
| 2010-01-25 | 2010-01-21 | 12.192 | 63,517 | -9,925 | 0.02% | 774,396 |
| 2010-01-22 | 2010-01-20 | 13.038 | 73,442 | -9,925 | 0.02% | 957,561 |
| 2010-01-20 | 2010-01-18 | 13.038 | 83,367 | -11,909 | 0.02% | 1,086,966 |
| 2010-01-19 | 2010-01-15 | 13.079 | 95,276 | -9,925 | 0.03% | 1,246,080 |
| 2010-01-18 | 2010-01-14 | 12.514 | 105,201 | +19,850 | 0.03% | 1,316,525 |
| 2010-01-15 | 2010-01-13 | 12.333 | 85,351 | +1,984 | 0.02% | 1,052,635 |
| 2010-01-14 | 2010-01-12 | 12.938 | 83,367 | +17,865 | 0.02% | 1,078,566 |
| 2010-01-13 | 2010-01-11 | 12.091 | 65,502 | -11,910 | 0.02% | 791,997 |
| 2010-01-12 | 2010-01-08 | 11.466 | 77,412 | +11,910 | 0.02% | 887,643 |
| 2010-01-07 | 2010-01-05 | 11.769 | 65,502 | -11,910 | 0.02% | 770,877 |
| 2010-01-05 | 2009-12-31 | 11.466 | 77,412 | +5,955 | 0.02% | 887,643 |
| 2010-01-04 | 2009-12-29 | 11.668 | 71,457 | +5,955 | 0.02% | 833,760 |
| 2009-12-30 | 2009-12-28 | 11.567 | 65,502 | -5,955 | 0.02% | 757,677 |
| 2009-12-29 | 2009-12-24 | 11.446 | 71,457 | +5,955 | 0.02% | 817,920 |
| 2009-12-23 | 2009-12-21 | 11.285 | 65,502 | -5,955 | 0.02% | 739,197 |
| 2009-12-22 | 2009-12-18 | 12.011 | 71,457 | +5,955 | 0.02% | 858,240 |
| 2009-12-15 | 2009-12-11 | 13.018 | 65,502 | +1,985 | 0.02% | 852,717 |
| 2009-12-11 | 2009-12-09 | 13.643 | 63,517 | -9,925 | 0.02% | 866,555 |
| 2009-12-10 | 2009-12-08 | 14.046 | 73,442 | +7,940 | 0.02% | 1,031,561 |
| 2009-12-09 | 2009-12-07 | 13.401 | 65,502 | -27,789 | 0.02% | 877,796 |
| 2009-12-08 | 2009-12-04 | 13.462 | 93,291 | -11,910 | 0.03% | 1,255,839 |
| 2009-12-07 | 2009-12-03 | 13.099 | 105,201 | +1,985 | 0.03% | 1,378,005 |
| 2009-12-04 | 2009-12-02 | 12.998 | 103,216 | +17,865 | 0.03% | 1,341,604 |
| 2009-12-03 | 2009-12-01 | 12.998 | 85,351 | -5,955 | 0.02% | 1,109,394 |
| 2009-11-27 | 2009-11-25 | 13.200 | 91,306 | -17,864 | 0.02% | 1,205,198 |
| 2009-11-26 | 2009-11-24 | 11.870 | 109,170 | +9,924 | 0.03% | 1,295,795 |
| 2009-11-20 | 2009-11-18 | 13.220 | 99,246 | +13,895 | 0.03% | 1,312,002 |
| 2009-11-19 | 2009-11-17 | 13.240 | 85,351 | +23,819 | 0.02% | 1,130,034 |
| 2009-11-17 | 2009-11-13 | 14.106 | 61,532 | -19,850 | 0.02% | 867,994 |
| 2009-11-13 | 2009-11-11 | 14.308 | 81,382 | -17,864 | 0.02% | 1,164,406 |
| 2009-11-12 | 2009-11-10 | 12.696 | 99,246 | -29,774 | 0.03% | 1,260,002 |
| 2009-11-11 | 2009-11-09 | 13.260 | 129,020 | -17,864 | 0.03% | 1,710,805 |
| 2009-11-10 | 2009-11-06 | 13.945 | 146,884 | -51,608 | 0.04% | 2,048,322 |
| 2009-11-09 | 2009-11-05 | 14.167 | 198,492 | +5,955 | 0.05% | 2,812,004 |
| 2009-11-06 | 2009-11-04 | 14.610 | 192,537 | -504,169 | 0.05% | 2,813,001 |
| 2009-11-05 | 2009-11-03 | 13.603 | 696,706 | -1,159,191 | 0.19% | 9,477,002 |
| 2009-11-04 | 2009-11-02 | 14.832 | 1,855,897 | +5,954 | 0.50% | 27,526,394 |
| 2009-11-03 | 2009-10-30 | 15.557 | 1,849,943 | -105,200 | 0.50% | 28,780,165 |
| 2009-11-02 | 2009-10-29 | 15.880 | 1,955,143 | +51,608 | 0.53% | 31,047,195 |
| 2009-10-30 | 2009-10-28 | 16.142 | 1,903,535 | +5,954 | 0.51% | 30,726,353 |
| 2009-10-29 | 2009-10-27 | 18.036 | 1,897,581 | +1,985 | 0.51% | 34,224,806 |
| 2009-10-28 | 2009-10-23 | 17.129 | 1,895,596 | +33,744 | 0.51% | 32,470,004 |
| 2009-10-27 | 2009-10-22 | 15.074 | 1,861,852 | +71,457 | 0.50% | 28,064,957 |
| 2009-10-22 | 2009-10-20 | 13.300 | 1,790,395 | -7,940 | 0.48% | 23,812,798 |
| 2009-10-21 | 2009-10-19 | 13.159 | 1,798,335 | -7,940 | 0.48% | 23,664,722 |
| 2009-10-20 | 2009-10-16 | 13.179 | 1,806,275 | +3,970 | 0.49% | 23,805,606 |
| 2009-10-19 | 2009-10-15 | 13.058 | 1,802,305 | +1,985 | 0.49% | 23,535,364 |
| 2009-10-14 | 2009-10-12 | 11.870 | 1,800,320 | -9,924 | 0.48% | 21,368,923 |
| 2009-10-13 | 2009-10-09 | 12.172 | 1,810,244 | +208,416 | 0.49% | 22,033,916 |
| 2009-10-12 | 2009-10-08 | 11.426 | 1,601,828 | +307,662 | 0.43% | 18,302,759 |
| 2009-09-30 | 2009-09-28 | 9.471 | 1,294,166 | -9,924 | 0.35% | 12,257,601 |
| 2009-09-29 | 2009-09-25 | 9.451 | 1,304,090 | +9,924 | 0.35% | 12,325,315 |
| 2009-09-25 | 2009-09-23 | 8.796 | 1,294,166 | -49,623 | 0.35% | 11,383,921 |
| 2009-09-24 | 2009-09-22 | 8.444 | 1,343,789 | -109,170 | 0.36% | 11,346,521 |
| 2009-09-23 | 2009-09-21 | 8.927 | 1,452,959 | -297,738 | 0.39% | 12,971,038 |
| 2009-09-22 | 2009-09-18 | 8.897 | 1,750,697 | -9,924 | 0.47% | 15,576,121 |
| 2009-09-21 | 2009-09-17 | 9.320 | 1,760,621 | +21,834 | 0.47% | 16,409,496 |
| 2009-09-16 | 2009-09-14 | 9.340 | 1,738,787 | +3,970 | 0.47% | 16,241,037 |
| 2009-09-15 | 2009-09-11 | 8.827 | 1,734,817 | +29,773 | 0.47% | 15,312,476 |
| 2009-09-14 | 2009-09-10 | 9.068 | 1,705,044 | +83,367 | 0.46% | 15,462,002 |
| 2009-09-11 | 2009-09-09 | 9.209 | 1,621,677 | +9,924 | 0.44% | 14,934,758 |
| 2009-09-10 | 2009-09-08 | 9.139 | 1,611,753 | -29,773 | 0.43% | 14,729,683 |
| 2009-09-09 | 2009-09-07 | 8.766 | 1,641,526 | -119,095 | 0.44% | 14,389,797 |
| 2009-09-08 | 2009-09-04 | 7.940 | 1,760,621 | +49,623 | 0.47% | 13,979,117 |
| 2009-09-04 | 2009-09-02 | 6.952 | 1,710,998 | -35,729 | 0.46% | 11,895,597 |
| 2009-09-02 | 2009-08-31 | 6.932 | 1,746,727 | -49,623 | 0.47% | 12,108,800 |
| 2009-09-01 | 2009-08-28 | 6.942 | 1,796,350 | -5,955 | 0.48% | 12,470,901 |
| 2009-08-28 | 2009-08-26 | 7.194 | 1,802,305 | +224,296 | 0.49% | 12,966,242 |
| 2009-08-25 | 2009-08-21 | 7.204 | 1,578,009 | +486,305 | 0.42% | 11,368,500 |
| 2009-08-24 | 2009-08-20 | 6.942 | 1,091,704 | +575,626 | 0.29% | 7,578,997 |
| 2009-08-14 | 2009-08-12 | 7.134 | 516,078 | -99,246 | 0.14% | 3,681,597 |
| 2009-08-12 | 2009-08-10 | 7.497 | 615,324 | +9,924 | 0.17% | 4,612,798 |
| 2009-08-07 | 2009-08-05 | 6.650 | 605,400 | -19,849 | 0.16% | 4,026,002 |
| 2009-08-04 | 2009-07-31 | 7.224 | 625,249 | -19,849 | 0.17% | 4,517,101 |
| 2009-08-03 | 2009-07-30 | 6.952 | 645,098 | +19,849 | 0.17% | 4,485,000 |
| 2009-07-31 | 2009-07-29 | 6.690 | 625,249 | -3,970 | 0.17% | 4,183,201 |
| 2009-07-30 | 2009-07-28 | 6.600 | 629,219 | +387,059 | 0.17% | 4,152,702 |
| 2009-07-29 | 2009-07-27 | 6.197 | 242,160 | +11,910 | 0.07% | 1,500,601 |
| 2009-07-23 | 2009-07-21 | 6.177 | 230,250 | +9,924 | 0.06% | 1,422,158 |
| 2009-07-20 | 2009-07-16 | 5.290 | 220,326 | +1,985 | 0.06% | 1,165,501 |
| 2009-07-17 | 2009-07-15 | 5.320 | 218,341 | +119,095 | 0.06% | 1,161,601 |
| 2009-07-16 | 2009-07-14 | 5.229 | 99,246 | -21,834 | 0.03% | 519,001 |
| 2009-07-13 | 2009-07-09 | 4.786 | 121,080 | +19,849 | 0.03% | 579,500 |
| 2009-07-10 | 2009-07-08 | 4.816 | 101,231 | -13,894 | 0.03% | 487,561 |
| 2009-07-09 | 2009-07-07 | 4.917 | 115,125 | +25,804 | 0.03% | 566,079 |
| 2009-07-08 | 2009-07-06 | 4.836 | 89,321 | +1,985 | 0.02% | 431,999 |
| 2009-07-03 | 2009-06-30 | 5.038 | 87,336 | +9,924 | 0.02% | 439,998 |
| 2009-06-30 | 2009-06-26 | 5.038 | 77,412 | -1,985 | 0.02% | 390,001 |
| 2009-06-26 | 2009-06-24 | 5.038 | 79,397 | -9,924 | 0.02% | 400,002 |
| 2009-06-25 | 2009-06-23 | 4.937 | 89,321 | +9,924 | 0.02% | 440,999 |
| 2009-06-22 | 2009-06-18 | 5.159 | 79,397 | +3,970 | 0.02% | 409,602 |
| 2009-06-18 | 2009-06-16 | 5.300 | 75,427 | +9,925 | 0.02% | 399,761 |
| 2009-06-17 | 2009-06-15 | 5.693 | 65,502 | +21,834 | 0.02% | 372,899 |
| 2009-06-12 | 2009-06-10 | 5.774 | 43,668 | -5,955 | 0.01% | 252,119 |
| 2009-06-11 | 2009-06-09 | 5.905 | 49,623 | +5,955 | 0.01% | 293,000 |
| 2009-06-09 | 2009-06-05 | 5.723 | 43,668 | -748,314 | 0.01% | 249,919 |
| 2009-06-08 | 2009-06-04 | 5.240 | 791,982 | +19,849 | 0.21% | 4,149,601 |
| 2009-06-04 | 2009-06-02 | 4.534 | 772,133 | -19,849 | 0.21% | 3,501,001 |
| 2009-06-03 | 2009-06-01 | 4.695 | 791,982 | -37,713 | 0.21% | 3,718,680 |
| 2009-06-02 | 2009-05-29 | 4.202 | 829,695 | -9,925 | 0.22% | 3,486,119 |
| 2009-06-01 | 2009-05-27 | 4.242 | 839,620 | -55,578 | 0.23% | 3,561,660 |
| 2009-05-29 | 2009-05-26 | 4.425 | 895,198 | +31,759 | 0.24% | 3,960,822 |
| 2009-05-27 | 2009-05-25 | 4.353 | 863,439 | +37,424 | 0.23% | 3,758,400 |
| 2009-05-21 | 2009-05-19 | 3.953 | 826,015 | -15,622 | 0.22% | 3,265,560 |
| 2009-05-14 | 2009-05-12 | 3.964 | 841,637 | -80,063 | 0.23% | 3,335,940 |
| 2009-05-13 | 2009-05-11 | 3.923 | 921,700 | -158,173 | 0.25% | 3,615,520 |
| 2009-05-12 | 2009-05-08 | 4.046 | 1,079,873 | +292,913 | 0.29% | 4,368,700 |
| 2009-05-05 | 2009-04-30 | 3.800 | 786,960 | +29,291 | 0.21% | 2,990,260 |
| 2009-04-29 | 2009-04-27 | 3.841 | 757,669 | -9,763 | 0.21% | 2,910,002 |
| 2009-04-24 | 2009-04-22 | 3.718 | 767,432 | +9,763 | 0.21% | 2,853,179 |
| 2009-04-02 | 2009-03-31 | 3.605 | 757,669 | -52,724 | 0.21% | 2,731,522 |
| 2009-04-01 | 2009-03-30 | 3.687 | 810,393 | -17,575 | 0.22% | 2,988,000 |
| 2009-03-31 | 2009-03-27 | 3.636 | 827,968 | -9,763 | 0.23% | 3,010,401 |
| 2009-03-30 | 2009-03-26 | 3.656 | 837,731 | -60,536 | 0.22% | 3,063,058 |
| 2009-03-27 | 2009-03-25 | 3.687 | 898,267 | -31,244 | 0.24% | 3,312,001 |
| 2009-03-26 | 2009-03-24 | 3.636 | 929,511 | -17,575 | 0.25% | 3,379,600 |
| 2009-03-25 | 2009-03-23 | 3.585 | 947,086 | -111,307 | 0.25% | 3,395,001 |
| 2009-03-24 | 2009-03-20 | 3.513 | 1,058,393 | -9,763 | 0.28% | 3,718,121 |
| 2009-03-23 | 2009-03-19 | 3.513 | 1,068,156 | -3,906 | 0.29% | 3,752,418 |
| 2009-03-20 | 2009-03-18 | 3.533 | 1,072,062 | +23,433 | 0.29% | 3,788,100 |
| 2009-03-04 | 2009-03-02 | 3.482 | 1,048,629 | -44,913 | 0.28% | 3,651,600 |
| 2009-03-03 | 2009-02-27 | 3.482 | 1,093,542 | -27,339 | 0.29% | 3,807,999 |
| 2009-03-02 | 2009-02-26 | 3.482 | 1,120,881 | -27,338 | 0.30% | 3,903,201 |
| 2009-02-27 | 2009-02-25 | 3.472 | 1,148,219 | -39,055 | 0.31% | 3,986,639 |
| 2009-02-26 | 2009-02-24 | 3.482 | 1,187,274 | -93,733 | 0.32% | 4,134,398 |
| 2009-02-25 | 2009-02-23 | 3.493 | 1,281,007 | -70,299 | 0.34% | 4,473,921 |
| 2009-02-24 | 2009-02-20 | 3.493 | 1,351,306 | -27,338 | 0.36% | 4,719,441 |
| 2009-02-23 | 2009-02-19 | 3.503 | 1,378,644 | -109,355 | 0.37% | 4,829,039 |
| 2009-02-20 | 2009-02-18 | 3.482 | 1,487,999 | -29,291 | 0.40% | 5,181,601 |
| 2009-02-19 | 2009-02-17 | 3.503 | 1,517,290 | -48,819 | 0.41% | 5,314,680 |
| 2009-02-18 | 2009-02-16 | 3.482 | 1,566,109 | -44,913 | 0.42% | 5,453,601 |
| 2009-02-17 | 2009-02-13 | 3.564 | 1,611,022 | -19,528 | 0.43% | 5,742,000 |
| 2009-02-16 | 2009-02-12 | 3.544 | 1,630,550 | -87,874 | 0.44% | 5,778,201 |
| 2009-02-13 | 2009-02-11 | 3.574 | 1,718,424 | -29,291 | 0.46% | 6,142,402 |
| 2009-02-12 | 2009-02-10 | 3.585 | 1,747,715 | -23,433 | 0.47% | 6,265,000 |
| 2009-02-06 | 2009-02-04 | 3.595 | 1,771,148 | -39,055 | 0.47% | 6,367,140 |
| 2009-02-05 | 2009-02-03 | 3.564 | 1,810,203 | -33,197 | 0.48% | 6,451,920 |
| 2009-01-29 | 2009-01-22 | 3.421 | 1,843,400 | -39,055 | 0.49% | 6,305,921 |
| 2009-01-23 | 2009-01-21 | 3.431 | 1,882,455 | -140,598 | 0.50% | 6,458,800 |
| 2009-01-22 | 2009-01-20 | 3.431 | 2,023,053 | -121,071 | 0.54% | 6,941,199 |
| 2008-12-12 | 2008-12-10 | 3.626 | 2,144,124 | -11,716 | 0.55% | 7,773,840 |
| 2008-12-11 | 2008-12-09 | 3.697 | 2,155,840 | -93,733 | 0.56% | 7,970,878 |
| 2008-12-02 | 2008-11-28 | 3.687 | 2,249,573 | -66,393 | 0.58% | 8,294,401 |
| 2008-12-01 | 2008-11-27 | 3.667 | 2,315,966 | -11,717 | 0.60% | 8,491,759 |
| 2008-11-27 | 2008-11-25 | 3.646 | 2,327,683 | -70,299 | 0.60% | 8,487,041 |
| 2008-11-25 | 2008-11-21 | 3.615 | 2,397,982 | -144,504 | 0.62% | 8,669,680 |
| 2008-11-21 | 2008-11-19 | 3.677 | 2,542,486 | -9,764 | 0.66% | 9,348,361 |
| 2008-11-20 | 2008-11-18 | 3.687 | 2,552,250 | -7,811 | 0.66% | 9,410,402 |
| 2008-11-18 | 2008-11-14 | 3.626 | 2,560,061 | -82,015 | 0.66% | 9,281,882 |
| 2008-11-17 | 2008-11-13 | 3.738 | 2,642,076 | -33,197 | 0.68% | 9,876,899 |
| 2008-11-14 | 2008-11-12 | 3.728 | 2,675,273 | -11,717 | 0.69% | 9,973,600 |
| 2008-11-13 | 2008-11-11 | 3.738 | 2,686,990 | -121,070 | 0.69% | 10,044,802 |
| 2008-11-12 | 2008-11-10 | 3.738 | 2,808,060 | -74,205 | 0.73% | 10,497,399 |
| 2008-11-11 | 2008-11-07 | 3.656 | 2,882,265 | -83,968 | 0.74% | 10,538,640 |
| 2008-11-10 | 2008-11-06 | 3.708 | 2,966,233 | -99,591 | 0.77% | 10,997,559 |
| 2008-11-07 | 2008-11-05 | 3.738 | 3,065,824 | -103,496 | 0.79% | 11,461,001 |
| 2008-11-06 | 2008-11-04 | 3.646 | 3,169,320 | -39,055 | 0.82% | 11,555,761 |
| 2008-11-05 | 2008-11-03 | 3.585 | 3,208,375 | -78,110 | 0.83% | 11,501,000 |
| 2008-10-30 | 2008-10-28 | 3.462 | 3,286,485 | -41,008 | 0.82% | 11,377,080 |
| 2008-10-13 | 2008-10-09 | 3.728 | 3,327,493 | -56,630 | 0.83% | 12,405,120 |
| 2008-10-10 | 2008-10-08 | 3.687 | 3,384,123 | -19,527 | 0.84% | 12,477,601 |
| 2008-08-19 | 2008-08-15 | 3.994 | 3,403,650 | +468,661 | 0.85% | 13,595,399 |
| 2008-05-22 | 2008-05-20 | 4.426 | 2,934,989 | +34,774 | 0.72% | 12,989,523 |
| 2008-04-11 | 2008-04-09 | 4.198 | 2,900,215 | -36,662 | 0.71% | 12,174,302 |
| 2008-03-26 | 2008-03-20 | 4.146 | 2,936,877 | -9,648 | 0.70% | 12,175,999 |
| 2008-02-28 | 2008-02-26 | 4.426 | 2,946,525 | +46,310 | 0.71% | 13,040,578 |
| 2008-02-25 | 2008-02-21 | 4.457 | 2,900,215 | +28,945 | 0.69% | 12,925,802 |
| 2008-02-22 | 2008-02-20 | 4.664 | 2,871,270 | +28,944 | 0.69% | 13,391,999 |
| 2008-01-31 | 2008-01-29 | 4.343 | 2,842,326 | +115,777 | 0.68% | 12,343,740 |
| 2008-01-24 | 2008-01-22 | 4.332 | 2,726,549 | +173,666 | 0.65% | 11,812,680 |
| 2007-12-28 | 2007-12-24 | 4.177 | 2,552,883 | -19,297 | 0.61% | 10,663,378 |
| 2007-12-27 | 2007-12-20 | 4.270 | 2,572,180 | -9,648 | 0.62% | 10,983,922 |
| 2007-12-21 | 2007-12-19 | 4.384 | 2,581,828 | -61,747 | 0.62% | 11,319,481 |
| 2007-12-20 | 2007-12-18 | 4.353 | 2,643,575 | -3,860 | 0.63% | 11,507,998 |
| 2007-12-19 | 2007-12-17 | 4.426 | 2,647,435 | -40,522 | 0.63% | 11,716,881 |
| 2007-11-09 | 2007-11-07 | 5.131 | 2,687,957 | -96,481 | 0.64% | 13,790,702 |
| 2007-10-31 | 2007-10-29 | 5.182 | 2,784,438 | +96,481 | 0.67% | 14,430,002 |
| 2007-10-30 | 2007-10-26 | 5.234 | 2,687,957 | -113,847 | 0.64% | 14,069,302 |
| 2007-10-26 | 2007-10-24 | 5.421 | 2,801,804 | -171,736 | 0.67% | 15,187,920 |
| 2007-10-22 | 2007-10-17 | 6.426 | 2,973,540 | -393,642 | 0.71% | 19,108,400 |
| 2007-10-18 | 2007-10-16 | 6.322 | 3,367,182 | -154,369 | 0.81% | 21,289,001 |
| 2007-10-17 | 2007-10-15 | 6.074 | 3,521,551 | -63,678 | 0.84% | 21,388,998 |
| 2007-10-16 | 2007-10-12 | 5.908 | 3,585,229 | -9,648 | 0.86% | 21,181,202 |
| 2007-10-15 | 2007-10-11 | 5.794 | 3,594,877 | -25,085 | 0.86% | 20,828,342 |
| 2007-10-12 | 2007-10-10 | 5.690 | 3,619,962 | -380,134 | 0.87% | 20,598,481 |
| 2007-10-11 | 2007-10-09 | 5.493 | 4,000,096 | -19,297 | 0.96% | 21,973,798 |
| 2007-10-04 | 2007-10-02 | 4.996 | 4,019,393 | -100,340 | 0.96% | 20,080,122 |
| 2007-10-03 | 2007-09-28 | 5.017 | 4,119,733 | -67,536 | 0.99% | 20,666,802 |
| 2007-10-02 | 2007-09-27 | 4.975 | 4,187,269 | -9,648 | 1.00% | 20,831,999 |
| 2007-09-28 | 2007-09-25 | 4.975 | 4,196,917 | -129,285 | 1.00% | 20,879,999 |
| 2007-09-27 | 2007-09-24 | 5.048 | 4,326,202 | -9,648 | 1.04% | 21,837,082 |
| 2007-09-25 | 2007-09-21 | 5.017 | 4,335,850 | -63,677 | 1.04% | 21,750,961 |
| 2007-09-24 | 2007-09-20 | 4.809 | 4,399,527 | -55,959 | 1.05% | 21,158,400 |
| 2007-09-21 | 2007-09-19 | 4.478 | 4,455,486 | +61,748 | 1.07% | 19,949,760 |
| 2007-09-20 | 2007-09-18 | 4.167 | 4,393,738 | -9,648 | 1.05% | 18,307,079 |
| 2007-09-19 | 2007-09-17 | 4.136 | 4,403,386 | +19,296 | 1.05% | 18,210,359 |
| 2007-09-18 | 2007-09-14 | 4.094 | 4,384,090 | +38,592 | 1.05% | 17,948,799 |
| 2007-09-17 | 2007-09-13 | 4.104 | 4,345,498 | +77,185 | 1.04% | 17,835,841 |
| 2007-09-14 | 2007-09-12 | 4.146 | 4,268,313 | +63,677 | 1.02% | 17,696,000 |
| 2007-09-04 | 2007-08-31 | 3.990 | 4,204,636 | +7,719 | 1.01% | 16,778,301 |
| 2007-09-03 | 2007-08-30 | 4.001 | 4,196,917 | -21,226 | 1.00% | 16,790,999 |
| 2007-08-31 | 2007-08-29 | 3.939 | 4,218,143 | +67,537 | 1.01% | 16,613,600 |
| 2007-08-30 | 2007-08-28 | 4.042 | 4,150,606 | +140,862 | 0.99% | 16,777,798 |
| 2007-08-29 | 2007-08-27 | 4.042 | 4,009,744 | -13,508 | 0.96% | 16,208,398 |
| 2007-08-28 | 2007-08-24 | 4.167 | 4,023,252 | +279,795 | 0.96% | 16,763,401 |
| 2007-08-21 | 2007-08-17 | 4.094 | 3,743,457 | +316,457 | 0.90% | 15,325,999 |
| 2007-08-20 | 2007-08-16 | 4.550 | 3,427,000 | +90,692 | 0.82% | 15,593,280 |
| 2007-08-15 | 2007-08-13 | 4.540 | 3,336,308 | -36,663 | 0.80% | 15,146,040 |
| 2007-08-13 | 2007-08-09 | 4.820 | 3,372,971 | -11,577 | 0.81% | 16,256,401 |
| 2007-08-09 | 2007-08-07 | 4.820 | 3,384,548 | -23,156 | 0.81% | 16,312,198 |
| 2007-08-08 | 2007-08-06 | 4.560 | 3,407,704 | -44,381 | 0.82% | 15,540,801 |
| 2007-08-07 | 2007-08-03 | 4.664 | 3,452,085 | -28,944 | 0.83% | 16,101,000 |
| 2007-08-06 | 2007-08-02 | 4.664 | 3,481,029 | -11,578 | 0.83% | 16,235,999 |
| 2007-08-03 | 2007-08-01 | 4.820 | 3,492,607 | -11,578 | 0.84% | 16,833,000 |
| 2007-08-02 | 2007-07-31 | 4.840 | 3,504,185 | -9,648 | 0.84% | 16,961,441 |
| 2007-08-01 | 2007-07-30 | 4.861 | 3,513,833 | -23,155 | 0.84% | 17,080,981 |
| 2007-07-31 | 2007-07-27 | 4.840 | 3,536,988 | -67,537 | 0.85% | 17,120,219 |
| 2007-07-20 | 2007-07-18 | 5.234 | 3,604,525 | -57,888 | 0.86% | 18,866,801 |
| 2007-07-10 | 2007-07-06 | 5.224 | 3,662,413 | +38,592 | 0.88% | 19,131,838 |
| 2007-07-05 | 2007-07-03 | 5.514 | 3,623,821 | +19,296 | 0.87% | 19,981,920 |
| 2007-07-04 | 2007-06-29 | 5.504 | 3,604,525 | +17,367 | 0.86% | 19,838,161 |
| 2007-07-03 | 2007-06-28 | 5.628 | 3,587,158 | -3,859 | 0.86% | 20,188,739 |
| 2007-06-29 | 2007-06-27 | 5.670 | 3,591,017 | +3,859 | 0.86% | 20,359,337 |
| 2007-06-28 | 2007-06-26 | 5.784 | 3,587,158 | +3,859 | 0.86% | 20,746,438 |
| 2007-06-26 | 2007-06-22 | 5.649 | 3,583,299 | 0.86% | 20,241,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy