History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -232,000
2022-02-18 2022-02-16 0.520 232,000 +60,000 0.06% 120,640
2020-09-02 2020-08-31 0.520 172,000 -40,000 0.05% 89,440
2020-08-31 2020-08-27 0.570 212,000 -10,000 0.06% 120,840
2020-08-28 2020-08-26 0.780 222,000 -10,000 0.06% 173,160
2020-08-27 2020-08-25 0.790 232,000 -42,000 0.06% 183,280
2020-08-26 2020-08-24 0.820 274,000 -20,000 0.07% 224,680
2020-08-25 2020-08-21 0.810 294,000 +106,000 0.08% 238,140
2020-08-24 2020-08-20 0.830 188,000 +50,000 0.05% 156,040
2020-08-21 2020-08-19 0.790 138,000 -160,000 0.04% 109,020
2020-08-20 2020-08-18 0.750 298,000 +44,000 0.08% 223,500
2020-08-19 2020-08-17 0.730 254,000 +12,000 0.07% 185,420
2020-08-18 2020-08-14 0.720 242,000 +20,000 0.06% 174,240
2020-08-17 2020-08-13 0.720 222,000 +32,000 0.06% 159,840
2020-08-14 2020-08-12 0.740 190,000 +16,000 0.05% 140,600
2020-08-13 2020-08-11 0.740 174,000 -142,000 0.05% 128,760
2020-08-12 2020-08-10 0.730 316,000 -12,000 0.08% 230,680
2020-08-10 2020-08-06 0.740 328,000 +130,000 0.09% 242,720
2020-08-07 2020-08-05 0.740 198,000 -130,000 0.05% 146,520
2020-08-06 2020-08-04 0.750 328,000 +146,000 0.09% 246,000
2020-08-05 2020-08-03 0.720 182,000 -116,000 0.05% 131,040
2020-08-04 2020-07-31 0.720 298,000 -36,000 0.08% 214,560
2020-07-31 2020-07-29 0.710 334,000 +190,000 0.09% 237,140
2020-07-30 2020-07-28 0.700 144,000 -168,000 0.04% 100,800
2020-07-28 2020-07-24 0.720 312,000 -10,000 0.08% 224,640
2020-07-27 2020-07-23 0.770 322,000 -16,000 0.09% 247,940
2020-07-23 2020-07-21 0.750 338,000 +166,000 0.09% 253,500
2020-07-21 2020-07-17 0.730 172,000 +14,000 0.05% 125,560
2020-07-15 2020-07-13 0.810 158,000 -200,000 0.04% 127,980
2020-07-14 2020-07-10 0.770 358,000 +206,000 0.10% 275,660
2020-07-13 2020-07-09 0.790 152,000 -166,000 0.04% 120,080
2020-07-08 2020-07-06 0.800 318,000 +200,000 0.08% 254,400
2020-06-30 2020-06-26 0.750 118,000 -100,000 0.03% 88,500
2020-06-29 2020-06-24 0.770 218,000 -106,000 0.06% 167,860
2020-06-22 2020-06-18 0.780 324,000 +210,000 0.09% 252,720
2020-06-19 2020-06-17 0.810 114,000 -260,000 0.03% 92,340
2020-06-17 2020-06-15 0.710 374,000 +200,000 0.10% 265,540
2020-06-04 2020-06-02 0.650 174,000 +20,000 0.05% 113,100
2020-06-02 2020-05-29 0.640 154,000 -204,000 0.04% 98,560
2020-05-28 2020-05-26 0.640 358,000 +200,000 0.10% 229,120
2020-05-27 2020-05-25 0.610 158,000 -164,000 0.04% 96,380
2020-05-25 2020-05-21 0.690 322,000 +130,000 0.09% 222,180
2020-05-22 2020-05-20 0.690 192,000 +18,000 0.05% 132,480
2020-05-21 2020-05-19 0.720 174,000 -236,000 0.05% 125,280
2020-05-20 2020-05-18 0.690 410,000 +230,000 0.11% 282,900
2020-05-19 2020-05-15 0.690 180,000 -180,000 0.05% 124,200
2020-05-15 2020-05-13 0.710 360,000 +190,000 0.10% 255,600
2020-05-14 2020-05-12 0.700 170,000 +8,000 0.05% 119,000
2020-05-13 2020-05-11 0.710 162,000 +10,000 0.04% 115,020
2020-05-12 2020-05-08 0.730 152,000 +12,000 0.04% 110,960
2020-05-08 2020-05-06 0.640 140,000 -182,000 0.04% 89,600
2020-05-06 2020-05-04 0.630 322,000 +168,000 0.09% 202,860
2020-04-29 2020-04-27 0.650 154,000 -168,000 0.04% 100,100
2020-04-27 2020-04-23 0.640 322,000 -8,000 0.09% 206,080
2020-04-22 2020-04-20 0.700 330,000 +190,000 0.09% 231,000
2020-04-21 2020-04-17 0.710 140,000 -220,000 0.04% 99,400
2020-04-17 2020-04-15 0.720 360,000 +170,000 0.10% 259,200
2020-04-14 2020-04-08 0.750 190,000 -46,000 0.05% 142,500
2020-04-09 2020-04-07 0.760 236,000 -84,000 0.06% 179,360
2020-04-08 2020-04-06 0.680 320,000 +130,000 0.09% 217,600
2020-04-06 2020-04-02 0.730 190,000 +20,000 0.05% 138,700
2020-03-30 2020-03-26 0.800 170,000 +8,000 0.05% 136,000
2020-03-26 2020-03-24 0.790 162,000 +10,000 0.04% 127,980
2020-03-24 2020-03-20 0.800 152,000 -160,000 0.04% 121,600
2020-03-23 2020-03-19 0.790 312,000 -392,000 0.08% 246,480
2020-03-19 2020-03-17 0.870 704,000 +116,000 0.19% 612,480
2020-03-18 2020-03-16 0.900 588,000 -164,000 0.16% 529,200
2020-03-17 2020-03-13 0.930 752,000 +110,000 0.20% 699,360
2020-03-16 2020-03-12 0.960 642,000 -170,000 0.17% 616,320
2020-03-13 2020-03-11 0.990 812,000 +150,000 0.22% 803,880
2020-03-12 2020-03-10 0.990 662,000 +104,000 0.18% 655,380
2020-03-09 2020-03-05 1.050 558,000 -250,000 0.15% 585,900
2020-03-06 2020-03-04 1.030 808,000 +158,000 0.22% 832,240
2020-03-04 2020-03-02 1.040 650,000 +120,000 0.17% 676,000
2020-03-03 2020-02-28 1.040 530,000 -210,000 0.14% 551,200
2020-03-02 2020-02-27 1.080 740,000 +206,000 0.20% 799,200
2020-02-28 2020-02-26 1.010 534,000 +110,000 0.14% 539,340
2020-02-27 2020-02-25 0.990 424,000 -260,000 0.11% 419,760
2020-02-26 2020-02-24 1.000 684,000 +120,000 0.18% 684,000
2020-02-25 2020-02-21 1.180 564,000 +130,000 0.15% 665,520
2020-02-24 2020-02-20 1.200 434,000 -240,000 0.12% 520,800
2020-02-21 2020-02-19 1.190 674,000 +130,000 0.18% 802,060
2020-02-20 2020-02-18 1.140 544,000 -130,000 0.14% 620,160
2020-02-19 2020-02-17 1.210 674,000 +130,000 0.18% 815,540
2020-02-18 2020-02-14 1.240 544,000 +38,000 0.14% 674,560
2020-02-17 2020-02-13 1.230 506,000 -166,000 0.13% 622,380
2020-02-14 2020-02-12 1.260 672,000 +120,000 0.18% 846,720
2020-02-12 2020-02-10 1.120 552,000 -204,000 0.15% 618,240
2020-02-11 2020-02-07 1.150 756,000 +208,000 0.20% 869,400
2020-02-07 2020-02-05 0.950 548,000 -262,000 0.15% 520,600
2020-02-06 2020-02-04 0.930 810,000 +190,000 0.22% 753,300
2020-02-04 2020-01-31 0.950 620,000 -180,000 0.17% 589,000
2020-02-03 2020-01-30 0.940 800,000 -128,000 0.21% 752,000
2020-01-31 2020-01-29 0.950 928,000 +160,000 0.25% 881,600
2020-01-30 2020-01-24 1.070 768,000 -104,000 0.20% 821,760
2020-01-29 2020-01-22 1.110 872,000 +200,000 0.23% 967,920
2020-01-23 2020-01-21 1.090 672,000 +164,000 0.18% 732,480
2020-01-22 2020-01-20 1.150 508,000 -290,000 0.14% 584,200
2020-01-21 2020-01-17 1.160 798,000 +166,000 0.21% 925,680
2020-01-17 2020-01-15 1.180 632,000 -118,000 0.17% 745,760
2020-01-16 2020-01-14 1.180 750,000 -20,000 0.20% 885,000
2020-01-15 2020-01-13 1.200 770,000 +188,000 0.21% 924,000
2020-01-14 2020-01-10 1.240 582,000 -210,000 0.16% 721,680
2020-01-13 2020-01-09 1.190 792,000 -24,000 0.21% 942,480
2020-01-10 2020-01-08 1.150 816,000 +152,000 0.22% 938,400
2020-01-08 2020-01-06 1.070 664,000 -180,000 0.18% 710,480
2020-01-07 2020-01-03 1.160 844,000 +180,000 0.22% 979,040
2020-01-06 2020-01-02 1.210 664,000 -184,000 0.18% 803,440
2020-01-03 2019-12-31 1.260 848,000 +192,000 0.23% 1,068,480
2020-01-02 2019-12-27 1.380 656,000 -192,000 0.17% 905,280
2019-12-30 2019-12-24 1.340 848,000 +220,000 0.23% 1,136,320
2019-12-27 2019-12-20 1.420 628,000 -252,000 0.17% 891,760
2019-12-23 2019-12-19 1.360 880,000 +168,000 0.23% 1,196,800
2019-12-20 2019-12-18 1.370 712,000 +26,000 0.19% 975,440
2019-12-19 2019-12-17 1.430 686,000 -240,000 0.18% 980,980
2019-12-18 2019-12-16 1.240 926,000 +216,000 0.25% 1,148,240
2019-12-17 2019-12-13 1.280 710,000 -208,000 0.19% 908,800
2019-12-16 2019-12-12 1.280 918,000 +194,000 0.24% 1,175,040
2019-12-13 2019-12-11 1.000 724,000 -230,000 0.19% 724,000
2019-12-12 2019-12-10 0.870 954,000 +180,000 0.25% 829,980
2019-12-11 2019-12-09 0.890 774,000 -180,000 0.21% 688,860
2019-12-09 2019-12-05 0.890 954,000 +184,000 0.25% 849,060
2019-12-06 2019-12-04 0.890 770,000 -260,000 0.21% 685,300
2019-12-05 2019-12-03 0.890 1,030,000 +242,000 0.27% 916,700
2019-12-04 2019-12-02 0.880 788,000 -180,000 0.21% 693,440
2019-12-02 2019-11-28 0.950 968,000 +176,000 0.26% 919,600
2019-11-29 2019-11-27 0.950 792,000 -170,000 0.21% 752,400
2019-11-28 2019-11-26 0.930 962,000 +134,000 0.26% 894,660
2019-11-27 2019-11-25 0.900 828,000 -170,000 0.22% 745,200
2019-11-26 2019-11-22 0.880 998,000 +232,000 0.27% 878,240
2019-11-25 2019-11-21 0.880 766,000 -212,000 0.20% 674,080
2019-11-22 2019-11-20 0.860 978,000 +222,000 0.26% 841,080
2019-11-21 2019-11-19 0.870 756,000 -90,000 0.20% 657,720
2019-11-20 2019-11-18 0.890 846,000 -140,000 0.23% 752,940
2019-11-19 2019-11-15 0.880 986,000 +92,000 0.26% 867,680
2019-11-18 2019-11-14 0.840 894,000 +160,000 0.24% 750,960
2019-11-15 2019-11-13 0.850 734,000 +14,000 0.20% 623,900
2019-11-14 2019-11-12 0.940 720,000 -110,000 0.19% 676,800
2019-11-13 2019-11-11 0.980 830,000 -10,000 0.22% 813,400
2019-11-12 2019-11-08 1.000 840,000 -30,000 0.22% 840,000
2019-11-11 2019-11-07 0.980 870,000 +214,000 0.23% 852,600
2019-11-08 2019-11-06 1.000 656,000 +10,000 0.17% 656,000
2019-11-07 2019-11-05 1.000 646,000 -290,000 0.17% 646,000
2019-11-04 2019-10-31 1.020 936,000 -36,000 0.25% 954,720
2019-11-01 2019-10-30 1.030 972,000 +92,000 0.26% 1,001,160
2019-10-31 2019-10-29 1.050 880,000 -20,000 0.23% 924,000
2019-10-29 2019-10-25 1.100 900,000 +190,000 0.24% 990,000
2019-10-28 2019-10-24 1.150 710,000 +44,000 0.19% 816,500
2019-10-25 2019-10-23 1.180 666,000 +12,000 0.18% 785,880
2019-10-24 2019-10-22 1.200 654,000 +40,000 0.17% 784,800
2019-10-23 2019-10-21 1.300 614,000 -130,000 0.16% 798,200
2019-10-22 2019-10-18 1.320 744,000 +94,000 0.20% 982,080
2019-10-21 2019-10-17 1.330 650,000 +104,000 0.17% 864,500
2019-10-18 2019-10-16 1.380 546,000 +100,000 0.14% 753,480
2019-10-17 2019-10-15 1.380 446,000 -2,000 0.12% 615,480
2019-10-16 2019-10-14 1.400 448,000 -342,000 0.12% 627,200
2019-10-15 2019-10-11 1.470 790,000 -100,000 0.21% 1,161,300
2019-10-14 2019-10-10 1.470 890,000 -64,000 0.23% 1,308,300
2019-10-11 2019-10-09 1.470 954,000 -70,000 0.25% 1,402,380
2019-10-10 2019-10-08 1.510 1,024,000 -70,000 0.27% 1,546,240
2019-10-09 2019-10-04 1.470 1,094,000 -70,000 0.29% 1,608,180
2019-10-08 2019-10-03 1.540 1,164,000 -104,000 0.31% 1,792,560
2019-10-04 2019-10-02 1.630 1,268,000 +196,000 0.33% 2,066,840
2019-10-03 2019-09-30 1.630 1,072,000 -140,000 0.28% 1,747,360
2019-10-02 2019-09-27 1.620 1,212,000 +406,000 0.32% 1,963,440
2019-09-30 2019-09-26 1.630 806,000 -170,000 0.21% 1,313,780
2019-09-27 2019-09-25 1.630 976,000 +48,000 0.26% 1,590,880
2019-09-26 2019-09-24 1.630 928,000 -70,000 0.24% 1,512,640
2019-09-24 2019-09-20 1.640 998,000 +206,000 0.26% 1,636,720
2019-09-23 2019-09-19 1.630 792,000 -154,000 0.21% 1,290,960
2019-09-20 2019-09-18 1.650 946,000 +180,000 0.25% 1,560,900
2019-09-19 2019-09-17 1.660 766,000 -104,000 0.20% 1,271,560
2019-09-18 2019-09-16 1.810 870,000 +210,000 0.23% 1,574,700
2019-09-17 2019-09-13 1.880 660,000 -320,000 0.17% 1,240,800
2019-09-12 2019-09-10 1.730 980,000 +164,000 0.26% 1,695,400
2019-09-11 2019-09-09 1.700 816,000 +26,000 0.21% 1,387,200
2019-09-10 2019-09-06 1.700 790,000 -210,000 0.21% 1,343,000
2019-09-05 2019-09-03 1.640 1,000,000 +114,000 0.26% 1,640,000
2019-09-04 2019-09-02 1.640 886,000 -108,000 0.23% 1,453,040
2019-09-03 2019-08-30 1.660 994,000 +266,000 0.26% 1,650,040
2019-09-02 2019-08-29 1.650 728,000 -170,000 0.19% 1,201,200
2019-08-29 2019-08-27 1.640 898,000 +192,000 0.24% 1,472,720
2019-08-28 2019-08-26 1.660 706,000 +116,000 0.19% 1,171,960
2019-08-27 2019-08-23 1.680 590,000 +38,000 0.16% 991,200
2019-08-26 2019-08-22 1.700 552,000 -274,000 0.15% 938,400
2019-08-22 2019-08-20 1.670 826,000 +118,000 0.22% 1,379,420
2019-08-21 2019-08-19 1.650 708,000 -200,000 0.19% 1,168,200
2019-08-20 2019-08-16 1.620 908,000 -120,000 0.24% 1,470,960
2019-08-19 2019-08-15 1.640 1,028,000 -20,000 0.27% 1,685,920
2019-08-15 2019-08-13 1.630 1,048,000 +144,000 0.28% 1,708,240
2019-08-14 2019-08-12 1.640 904,000 -160,000 0.24% 1,482,560
2019-08-12 2019-08-08 1.620 1,064,000 +140,000 0.28% 1,723,680
2019-08-09 2019-08-07 1.650 924,000 +74,000 0.24% 1,524,600
2019-08-08 2019-08-06 1.600 850,000 +80,000 0.22% 1,360,000
2019-08-07 2019-08-05 1.630 770,000 +30,000 0.20% 1,255,100
2019-08-05 2019-08-01 1.660 740,000 -10,000 0.19% 1,228,400
2019-08-02 2019-07-31 1.660 750,000 +38,000 0.20% 1,245,000
2019-08-01 2019-07-30 1.680 712,000 +170,000 0.19% 1,196,160
2019-07-31 2019-07-29 1.670 542,000 -188,000 0.14% 905,140
2019-07-30 2019-07-26 1.720 730,000 +206,000 0.19% 1,255,600
2019-07-26 2019-07-24 1.720 524,000 -172,000 0.14% 901,280
2019-07-24 2019-07-22 1.720 696,000 +68,000 0.18% 1,197,120
2019-07-23 2019-07-19 1.690 628,000 -100,000 0.17% 1,061,320
2019-07-22 2019-07-18 1.680 728,000 -20,000 0.19% 1,223,040
2019-07-19 2019-07-17 1.680 748,000 +192,000 0.20% 1,256,640
2019-07-18 2019-07-16 1.710 556,000 -210,000 0.15% 950,760
2019-07-15 2019-07-11 1.720 766,000 +142,000 0.20% 1,317,520
2019-07-12 2019-07-10 1.720 624,000 -148,000 0.16% 1,073,280
2019-07-11 2019-07-09 1.730 772,000 -10,000 0.20% 1,335,560
2019-07-10 2019-07-08 1.730 782,000 +150,000 0.21% 1,352,860
2019-07-08 2019-07-04 1.730 632,000 +20,000 0.17% 1,093,360
2019-07-04 2019-07-02 1.730 612,000 -170,000 0.16% 1,058,760
2019-07-02 2019-06-27 1.750 782,000 +142,000 0.21% 1,368,500
2019-06-28 2019-06-26 1.750 640,000 +150,000 0.17% 1,120,000
2019-06-27 2019-06-25 1.830 490,000 -150,000 0.13% 896,700
2019-06-26 2019-06-24 1.850 640,000 -100,000 0.17% 1,184,000
2019-06-25 2019-06-21 1.810 740,000 -68,000 0.19% 1,339,400
2019-06-24 2019-06-20 1.780 808,000 -10,000 0.21% 1,438,240
2019-06-21 2019-06-19 1.760 818,000 +200,000 0.22% 1,439,680
2019-06-20 2019-06-18 1.700 618,000 -34,000 0.16% 1,050,600
2019-06-19 2019-06-17 1.690 652,000 -176,000 0.17% 1,101,880
2019-06-18 2019-06-14 1.670 828,000 +110,000 0.22% 1,382,760
2019-06-17 2019-06-13 1.670 718,000 +112,000 0.19% 1,199,060
2019-06-14 2019-06-12 1.660 606,000 -270,000 0.16% 1,005,960
2019-06-13 2019-06-11 1.660 876,000 +196,000 0.23% 1,454,160
2019-06-12 2019-06-10 1.690 680,000 -70,000 0.18% 1,149,200
2019-06-11 2019-06-06 1.730 750,000 +110,000 0.20% 1,297,500
2019-06-03 2019-05-30 1.750 640,000 -80,000 0.17% 1,120,000
2019-05-31 2019-05-29 1.770 720,000 -110,000 0.19% 1,274,400
2019-05-29 2019-05-27 1.750 830,000 +92,000 0.22% 1,452,500
2019-05-28 2019-05-24 1.750 738,000 +92,000 0.19% 1,291,500
2019-05-27 2019-05-23 1.740 646,000 +128,000 0.17% 1,124,040
2019-05-23 2019-05-21 1.870 518,000 -100,000 0.14% 968,660
2019-05-20 2019-05-16 1.970 618,000 +20,000 0.16% 1,217,460
2019-05-16 2019-05-14 2.160 598,000 -96,000 0.16% 1,291,680
2019-05-15 2019-05-10 2.220 694,000 +100,000 0.18% 1,540,680
2019-05-10 2019-05-08 2.200 594,000 +140,000 0.16% 1,306,800
2019-05-09 2019-05-07 2.230 454,000 -230,000 0.12% 1,012,420
2019-05-08 2019-05-06 2.220 684,000 -60,000 0.18% 1,518,480
2019-05-07 2019-05-03 2.310 744,000 +140,000 0.20% 1,718,640
2019-05-06 2019-05-02 2.310 604,000 -100,000 0.16% 1,395,240
2019-05-02 2019-04-29 2.290 704,000 +172,000 0.19% 1,612,160
2019-04-30 2019-04-26 2.290 532,000 -150,000 0.14% 1,218,280
2019-04-29 2019-04-25 2.310 682,000 +164,000 0.18% 1,575,420
2019-04-26 2019-04-24 2.410 518,000 +40,000 0.14% 1,248,380
2019-04-25 2019-04-23 2.420 478,000 -130,000 0.13% 1,156,760
2019-04-24 2019-04-18 2.420 608,000 -90,000 0.16% 1,471,360
2019-04-23 2019-04-17 2.450 698,000 +172,000 0.18% 1,710,100
2019-04-18 2019-04-16 2.420 526,000 +20,000 0.14% 1,272,920
2019-04-16 2019-04-12 2.600 506,000 -130,000 0.13% 1,315,600
2019-04-15 2019-04-11 2.500 636,000 -40,000 0.17% 1,590,000
2019-04-12 2019-04-10 2.330 676,000 +90,000 0.18% 1,575,080
2019-04-11 2019-04-09 2.330 586,000 -102,000 0.15% 1,365,380
2019-04-10 2019-04-08 2.310 688,000 -30,000 0.18% 1,589,280
2019-04-09 2019-04-04 2.310 718,000 +104,000 0.19% 1,658,580
2019-04-04 2019-04-02 2.330 614,000 +80,000 0.16% 1,430,620
2019-04-03 2019-04-01 2.300 534,000 -90,000 0.14% 1,228,200
2019-04-02 2019-03-29 2.320 624,000 +110,000 0.16% 1,447,680
2019-03-29 2019-03-27 2.260 514,000 -108,000 0.14% 1,161,640
2019-03-27 2019-03-25 2.300 622,000 -30,000 0.16% 1,430,600
2019-03-26 2019-03-22 2.390 652,000 -60,000 0.17% 1,558,280
2019-03-25 2019-03-21 2.410 712,000 +236,000 0.19% 1,715,920
2019-03-22 2019-03-20 2.330 476,000 -150,000 0.13% 1,109,080
2019-03-21 2019-03-19 2.360 626,000 -80,000 0.16% 1,477,360
2019-03-19 2019-03-15 2.510 706,000 -40,000 0.19% 1,772,060
2019-03-15 2019-03-13 2.580 746,000 +120,000 0.20% 1,924,680
2019-03-13 2019-03-11 2.580 626,000 +10,000 0.16% 1,615,080
2019-03-12 2019-03-08 2.620 616,000 +122,000 0.16% 1,613,920
2019-03-11 2019-03-07 2.670 494,000 -204,000 0.13% 1,318,980
2019-03-08 2019-03-06 2.900 698,000 +78,000 0.18% 2,024,200
2019-03-07 2019-03-05 2.920 620,000 -76,000 0.16% 1,810,400
2019-03-06 2019-03-04 3.000 696,000 +120,000 0.18% 2,088,000
2019-03-05 2019-03-01 2.950 576,000 -70,000 0.15% 1,699,200
2019-03-01 2019-02-27 2.920 646,000 -50,000 0.17% 1,886,320
2019-02-28 2019-02-26 2.920 696,000 -60,000 0.18% 2,032,320
2019-02-27 2019-02-25 3.020 756,000 +140,000 0.20% 2,283,120
2019-02-26 2019-02-22 3.090 616,000 -160,000 0.16% 1,903,440
2019-02-25 2019-02-21 3.050 776,000 +100,000 0.20% 2,366,800
2019-02-20 2019-02-18 3.100 676,000 +24,000 0.18% 2,095,600
2019-02-19 2019-02-15 3.130 652,000 +36,000 0.17% 2,040,760
2019-02-18 2019-02-14 3.170 616,000 -160,000 0.16% 1,952,720
2019-02-15 2019-02-13 3.080 776,000 +70,000 0.20% 2,390,080
2019-02-14 2019-02-12 3.080 706,000 +110,000 0.19% 2,174,480
2019-02-13 2019-02-11 3.090 596,000 +44,000 0.16% 1,841,640
2019-02-12 2019-02-08 3.150 552,000 -158,000 0.15% 1,738,800
2019-02-11 2019-02-04 3.160 710,000 +130,000 0.19% 2,243,600
2019-02-08 2019-01-31 3.060 580,000 -82,000 0.15% 1,774,800
2019-02-01 2019-01-30 3.050 662,000 -140,000 0.17% 2,019,100
2019-01-31 2019-01-29 3.010 802,000 -36,000 0.21% 2,414,020
2019-01-30 2019-01-28 3.020 838,000 -50,000 0.22% 2,530,760
2019-01-28 2019-01-24 3.130 888,000 +160,000 0.23% 2,779,440
2019-01-25 2019-01-23 2.890 728,000 +50,000 0.19% 2,103,920
2019-01-24 2019-01-22 2.890 678,000 -120,000 0.18% 1,959,420
2019-01-22 2019-01-18 2.700 798,000 +164,000 0.21% 2,154,600
2019-01-21 2019-01-17 2.560 634,000 -140,000 0.17% 1,623,040
2019-01-18 2019-01-16 2.650 774,000 +100,000 0.20% 2,051,100
2019-01-17 2019-01-15 2.550 674,000 +20,000 0.18% 1,718,700
2019-01-16 2019-01-14 2.510 654,000 +12,000 0.17% 1,641,540
2019-01-15 2019-01-11 2.500 642,000 -100,000 0.17% 1,605,000
2019-01-14 2019-01-10 2.630 742,000 +180,000 0.19% 1,951,460
2019-01-11 2019-01-09 2.600 562,000 +60,000 0.15% 1,461,200
2019-01-09 2019-01-07 2.460 502,000 -120,000 0.13% 1,234,920
2019-01-08 2019-01-04 2.440 622,000 -114,000 0.16% 1,517,680
2019-01-07 2019-01-03 2.410 736,000 +96,000 0.19% 1,773,760
2019-01-04 2019-01-02 2.420 640,000 +30,000 0.17% 1,548,800
2019-01-03 2018-12-31 2.410 610,000 -10,000 0.16% 1,470,100
2019-01-02 2018-12-27 2.390 620,000 +90,000 0.16% 1,481,800
2018-12-28 2018-12-24 2.420 530,000 -170,000 0.14% 1,282,600
2018-12-27 2018-12-20 2.410 700,000 -110,000 0.18% 1,687,000
2018-12-21 2018-12-19 2.420 810,000 +160,000 0.21% 1,960,200
2018-12-20 2018-12-18 2.420 650,000 -180,000 0.17% 1,573,000
2018-12-19 2018-12-17 2.410 830,000 +204,000 0.22% 2,000,300
2018-12-18 2018-12-14 2.400 626,000 +30,000 0.16% 1,502,400
2018-12-14 2018-12-12 2.390 596,000 +20,000 0.16% 1,424,440
2018-12-13 2018-12-11 2.390 576,000 -156,000 0.15% 1,376,640
2018-12-10 2018-12-06 2.370 732,000 +10,000 0.19% 1,734,840
2018-12-07 2018-12-05 2.400 722,000 +110,000 0.19% 1,732,800
2018-12-06 2018-12-04 2.400 612,000 -180,000 0.16% 1,468,800
2018-12-04 2018-11-30 2.340 792,000 +140,000 0.21% 1,853,280
2018-12-03 2018-11-29 2.350 652,000 +118,000 0.17% 1,532,200
2018-11-30 2018-11-28 2.400 534,000 -250,000 0.14% 1,281,600
2018-11-28 2018-11-26 2.260 784,000 +84,000 0.21% 1,771,840
2018-11-27 2018-11-23 2.230 700,000 -190,000 0.18% 1,561,000
2018-11-26 2018-11-22 2.250 890,000 +216,000 0.23% 2,002,500
2018-11-23 2018-11-21 2.190 674,000 +160,000 0.18% 1,476,060
2018-11-21 2018-11-19 2.190 514,000 -230,000 0.13% 1,125,660
2018-11-20 2018-11-16 2.170 744,000 +190,000 0.19% 1,614,480
2018-11-15 2018-11-13 2.030 554,000 -310,000 0.14% 1,124,620
2018-11-13 2018-11-09 2.050 864,000 +288,000 0.23% 1,771,200
2018-11-08 2018-11-06 2.010 576,000 +142,000 0.15% 1,157,760
2018-11-07 2018-11-05 2.010 434,000 -166,000 0.11% 872,340
2018-11-06 2018-11-02 1.960 600,000 +116,000 0.16% 1,176,000
2018-11-05 2018-11-01 1.980 484,000 -110,000 0.13% 958,320
2018-11-02 2018-10-31 1.970 594,000 -100,000 0.15% 1,170,180
2018-11-01 2018-10-30 1.980 694,000 +100,000 0.18% 1,374,120
2018-10-31 2018-10-29 2.090 594,000 -120,000 0.15% 1,241,460
2018-10-30 2018-10-26 2.250 714,000 +108,000 0.18% 1,606,500
2018-10-26 2018-10-24 2.370 606,000 -100,000 0.16% 1,436,220
2018-10-24 2018-10-22 2.390 706,000 +134,000 0.18% 1,687,340
2018-10-23 2018-10-19 2.400 572,000 -200,000 0.15% 1,372,800
2018-10-22 2018-10-18 2.390 772,000 +154,000 0.20% 1,845,080
2018-10-18 2018-10-15 2.410 618,000 -110,000 0.16% 1,489,380
2018-10-12 2018-10-10 2.510 728,000 -100,000 0.19% 1,827,280
2018-10-11 2018-10-09 2.500 828,000 +200,000 0.21% 2,070,000
2018-10-10 2018-10-08 2.480 628,000 -130,000 0.16% 1,557,440
2018-10-09 2018-10-05 2.480 758,000 +156,000 0.20% 1,879,840
2018-10-08 2018-10-04 2.440 602,000 -110,000 0.16% 1,468,880
2018-10-05 2018-10-03 2.460 712,000 +50,000 0.18% 1,751,520
2018-10-03 2018-09-28 2.390 662,000 -110,000 0.17% 1,582,180
2018-09-28 2018-09-26 2.380 772,000 +204,000 0.20% 1,837,360
2018-09-24 2018-09-20 2.460 568,000 -92,000 0.15% 1,397,280
2018-09-21 2018-09-19 2.490 660,000 -110,000 0.17% 1,643,400
2018-09-20 2018-09-18 2.480 770,000 +150,000 0.20% 1,909,600
2018-09-19 2018-09-17 2.470 620,000 -110,000 0.16% 1,531,400
2018-09-17 2018-09-13 2.460 730,000 +160,000 0.19% 1,795,800
2018-09-14 2018-09-12 2.460 570,000 -184,000 0.15% 1,402,200
2018-09-13 2018-09-11 2.440 754,000 +66,000 0.19% 1,839,760
2018-09-12 2018-09-10 2.570 688,000 -126,000 0.18% 1,768,160
2018-09-11 2018-09-07 2.650 814,000 +282,000 0.21% 2,157,100
2018-09-10 2018-09-06 2.650 532,000 +62,000 0.14% 1,409,800
2018-09-07 2018-09-05 2.660 470,000 -190,000 0.12% 1,250,200
2018-09-05 2018-09-03 2.670 660,000 -140,000 0.17% 1,762,200
2018-09-04 2018-08-31 2.670 800,000 +162,000 0.21% 2,136,000
2018-09-03 2018-08-30 2.670 638,000 +204,000 0.16% 1,703,460
2018-08-31 2018-08-29 2.660 434,000 -340,000 0.11% 1,154,440
2018-08-30 2018-08-28 2.660 774,000 +186,000 0.20% 2,058,840
2018-08-29 2018-08-27 2.700 588,000 -210,000 0.15% 1,587,600
2018-08-28 2018-08-24 2.810 798,000 +190,000 0.21% 2,242,380
2018-08-24 2018-08-22 2.840 608,000 -200,000 0.16% 1,726,720
2018-08-22 2018-08-20 2.860 808,000 +202,000 0.21% 2,310,880
2018-08-17 2018-08-15 2.930 606,000 -246,000 0.16% 1,775,580
2018-08-15 2018-08-13 2.930 852,000 +240,000 0.22% 2,496,360
2018-08-14 2018-08-10 2.940 612,000 -270,000 0.16% 1,799,280
2018-08-10 2018-08-08 2.930 882,000 +172,000 0.23% 2,584,260
2018-08-09 2018-08-07 2.900 710,000 +134,000 0.18% 2,059,000
2018-08-08 2018-08-06 2.860 576,000 -260,000 0.15% 1,647,360
2018-08-07 2018-08-03 2.870 836,000 +160,000 0.22% 2,399,320
2018-08-06 2018-08-02 2.880 676,000 +258,000 0.17% 1,946,880
2018-08-02 2018-07-31 2.850 418,000 -150,000 0.11% 1,191,300
2018-08-01 2018-07-30 2.830 568,000 -220,000 0.15% 1,607,440
2018-07-31 2018-07-27 2.820 788,000 -86,000 0.20% 2,222,160
2018-07-27 2018-07-25 2.740 874,000 +400,000 0.23% 2,394,760
2018-07-26 2018-07-24 2.750 474,000 -440,000 0.12% 1,303,500
2018-07-25 2018-07-23 2.740 914,000 -40,000 0.24% 2,504,360
2018-07-23 2018-07-19 2.650 954,000 +160,000 0.25% 2,528,100
2018-07-20 2018-07-18 2.660 794,000 -180,000 0.20% 2,112,040
2018-07-19 2018-07-17 2.690 974,000 +172,000 0.25% 2,620,060
2018-07-17 2018-07-13 2.670 802,000 -126,000 0.21% 2,141,340
2018-07-16 2018-07-12 2.680 928,000 +96,000 0.24% 2,487,040
2018-07-12 2018-07-10 2.680 832,000 +22,000 0.21% 2,229,760
2018-07-10 2018-07-06 2.670 810,000 +10,000 0.21% 2,162,700
2018-07-09 2018-07-05 2.670 800,000 +20,000 0.21% 2,136,000
2018-07-06 2018-07-04 2.660 780,000 -120,000 0.20% 2,074,800
2018-07-05 2018-07-03 2.680 900,000 +120,000 0.23% 2,412,000
2018-07-04 2018-06-29 2.720 780,000 +244,000 0.20% 2,121,600
2018-06-29 2018-06-27 2.700 536,000 -270,000 0.14% 1,447,200
2018-06-27 2018-06-25 2.680 806,000 -124,000 0.21% 2,160,080
2018-06-25 2018-06-21 2.750 930,000 +160,000 0.24% 2,557,500
2018-06-22 2018-06-20 2.730 770,000 -200,000 0.20% 2,102,100
2018-06-20 2018-06-15 2.720 970,000 +218,000 0.25% 2,638,400
2018-06-15 2018-06-13 2.700 752,000 -166,000 0.19% 2,030,400
2018-06-13 2018-06-11 2.770 918,000 +164,000 0.24% 2,542,860
2018-06-11 2018-06-07 2.790 754,000 -164,000 0.19% 2,103,660
2018-06-07 2018-06-05 2.800 918,000 -30,000 0.24% 2,570,400
2018-06-06 2018-06-04 2.830 948,000 +198,000 0.24% 2,682,840
2018-06-05 2018-06-01 2.850 750,000 -144,000 0.19% 2,137,500
2018-06-01 2018-05-30 2.840 894,000 -140,000 0.23% 2,538,960
2018-05-31 2018-05-29 2.850 1,034,000 +262,000 0.27% 2,946,900
2018-05-30 2018-05-28 2.820 772,000 -160,000 0.20% 2,177,040
2018-05-28 2018-05-24 3.000 932,000 +170,000 0.24% 2,796,000
2018-05-25 2018-05-23 3.030 762,000 -164,000 0.20% 2,308,860
2018-05-24 2018-05-21 3.090 926,000 -40,000 0.24% 2,861,340
2018-05-23 2018-05-18 3.020 966,000 +152,000 0.25% 2,917,320
2018-05-18 2018-05-16 3.010 814,000 +146,000 0.21% 2,450,140
2018-05-17 2018-05-15 3.010 668,000 -186,000 0.17% 2,010,680
2018-05-15 2018-05-11 3.010 854,000 -86,000 0.22% 2,570,540
2018-05-11 2018-05-09 3.020 940,000 +184,000 0.24% 2,838,800
2018-05-10 2018-05-08 3.020 756,000 -200,000 0.19% 2,283,120
2018-05-08 2018-05-04 3.020 956,000 +106,000 0.25% 2,887,120
2018-05-07 2018-05-03 3.080 850,000 -36,000 0.22% 2,618,000
2018-05-03 2018-04-30 3.110 886,000 -80,000 0.23% 2,755,460
2018-05-02 2018-04-27 3.110 966,000 +130,000 0.25% 3,004,260
2018-04-30 2018-04-26 3.100 836,000 -144,000 0.22% 2,591,600
2018-04-27 2018-04-25 3.080 980,000 +146,000 0.25% 3,018,400
2018-04-26 2018-04-24 3.040 834,000 -32,000 0.21% 2,535,360
2018-04-23 2018-04-19 3.050 866,000 -10,000 0.22% 2,641,300
2018-04-20 2018-04-18 3.140 876,000 +12,000 0.23% 2,750,640
2018-04-19 2018-04-17 3.260 864,000 +176,000 0.22% 2,816,640
2018-04-17 2018-04-13 3.520 688,000 -706,000 0.18% 2,421,760
2018-04-16 2018-04-12 3.400 1,394,000 +416,000 0.36% 4,739,600
2018-04-13 2018-04-11 2.950 978,000 +220,000 0.25% 2,885,100
2018-04-11 2018-04-09 2.940 758,000 -114,000 0.20% 2,228,520
2018-04-10 2018-04-06 2.920 872,000 +76,000 0.22% 2,546,240
2018-04-06 2018-04-03 2.900 796,000 -124,000 0.21% 2,308,400
2018-04-04 2018-03-29 3.020 920,000 -36,000 0.24% 2,778,400
2018-03-29 2018-03-27 3.040 956,000 +100,000 0.25% 2,906,240
2018-03-21 2018-03-19 3.000 856,000 +58,000 0.22% 2,568,000
2018-03-20 2018-03-16 2.970 798,000 -86,000 0.21% 2,370,060
2018-03-15 2018-03-13 3.120 884,000 -168,000 0.23% 2,758,080
2018-03-12 2018-03-08 3.050 1,052,000 +140,000 0.27% 3,208,600
2018-03-09 2018-03-07 2.970 912,000 +72,000 0.23% 2,708,640
2018-03-07 2018-03-05 2.850 840,000 +30,000 0.22% 2,394,000
2018-03-06 2018-03-02 2.890 810,000 +10,000 0.21% 2,340,900
2018-03-02 2018-02-28 2.930 800,000 -60,000 0.21% 2,344,000
2018-02-28 2018-02-26 3.030 860,000 +44,000 0.22% 2,605,800
2018-02-27 2018-02-23 3.040 816,000 +18,000 0.21% 2,480,640
2018-02-23 2018-02-21 3.050 798,000 -72,000 0.21% 2,433,900
2018-02-21 2018-02-15 2.860 870,000 +30,000 0.22% 2,488,200
2018-02-20 2018-02-13 2.800 840,000 -80,000 0.22% 2,352,000
2018-02-14 2018-02-12 2.800 920,000 +130,000 0.24% 2,576,000
2018-02-13 2018-02-09 2.770 790,000 -100,000 0.20% 2,188,300
2018-02-09 2018-02-07 2.900 890,000 -110,000 0.23% 2,581,000
2018-02-08 2018-02-06 2.860 1,000,000 +184,000 0.26% 2,860,000
2018-02-06 2018-02-02 2.940 816,000 -70,000 0.21% 2,399,040
2018-02-02 2018-01-31 2.970 886,000 +94,000 0.23% 2,631,420
2018-01-30 2018-01-26 3.080 792,000 +36,000 0.20% 2,439,360
2018-01-26 2018-01-24 3.110 756,000 +6,000 0.19% 2,351,160
2018-01-25 2018-01-23 3.110 750,000 -52,000 0.19% 2,332,500
2018-01-24 2018-01-22 3.160 802,000 -32,000 0.21% 2,534,320
2018-01-23 2018-01-19 3.140 834,000 +146,000 0.21% 2,618,760
2018-01-19 2018-01-17 3.130 688,000 -160,000 0.18% 2,153,440
2018-01-17 2018-01-15 3.140 848,000 +176,000 0.22% 2,662,720
2018-01-15 2018-01-11 3.140 672,000 +20,000 0.17% 2,110,080
2018-01-10 2018-01-08 3.240 652,000 -102,000 0.17% 2,112,480
2018-01-08 2018-01-04 3.300 754,000 -42,000 0.19% 2,488,200
2018-01-05 2018-01-03 3.260 796,000 -30,000 0.21% 2,594,960
2018-01-02 2017-12-28 3.250 826,000 +82,000 0.21% 2,684,500
2017-12-28 2017-12-22 3.170 744,000 +62,000 0.19% 2,358,480
2017-12-22 2017-12-20 3.010 682,000 +58,000 0.18% 2,052,820
2017-12-20 2017-12-18 3.000 624,000 -170,000 0.16% 1,872,000
2017-12-19 2017-12-15 3.010 794,000 +142,000 0.20% 2,389,940
2017-12-15 2017-12-13 2.990 652,000 -40,000 0.17% 1,949,480
2017-12-13 2017-12-11 2.950 692,000 +186,000 0.18% 2,041,400
2017-12-12 2017-12-08 3.000 506,000 -270,000 0.13% 1,518,000
2017-12-08 2017-12-06 2.970 776,000 -4,000 0.20% 2,304,720
2017-12-07 2017-12-05 3.060 780,000 -20,000 0.20% 2,386,800
2017-12-06 2017-12-04 3.080 800,000 +154,000 0.21% 2,464,000
2017-12-04 2017-11-30 3.080 646,000 -12,000 0.17% 1,989,680
2017-11-29 2017-11-27 3.160 658,000 -50,000 0.17% 2,079,280
2017-11-27 2017-11-23 3.120 708,000 +160,000 0.18% 2,208,960
2017-11-24 2017-11-22 3.120 548,000 +20,000 0.14% 1,709,760
2017-11-23 2017-11-21 3.100 528,000 +22,000 0.14% 1,636,800
2017-11-22 2017-11-20 3.200 506,000 -140,000 0.13% 1,619,200
2017-11-21 2017-11-17 3.240 646,000 +16,000 0.17% 2,093,040
2017-11-17 2017-11-15 3.250 630,000 +90,000 0.16% 2,047,500
2017-11-16 2017-11-14 3.300 540,000 +154,000 0.14% 1,782,000
2017-11-15 2017-11-13 3.300 386,000 -190,000 0.10% 1,273,800
2017-11-14 2017-11-10 3.330 576,000 +12,000 0.15% 1,918,080
2017-11-13 2017-11-09 3.510 564,000 +80,000 0.15% 1,979,640
2017-11-10 2017-11-08 3.370 484,000 -90,000 0.12% 1,631,080
2017-11-09 2017-11-07 3.360 574,000 -54,000 0.15% 1,928,640
2017-11-03 2017-11-01 3.380 628,000 +40,000 0.16% 2,122,640
2017-11-02 2017-10-31 3.440 588,000 -180,000 0.15% 2,022,720
2017-11-01 2017-10-30 3.450 768,000 +244,000 0.20% 2,649,600
2017-10-31 2017-10-27 3.530 524,000 +56,000 0.13% 1,849,720
2017-10-30 2017-10-26 3.550 468,000 -50,000 0.12% 1,661,400
2017-10-27 2017-10-25 3.480 518,000 +176,000 0.13% 1,802,640
2017-10-26 2017-10-24 3.500 342,000 +90,000 0.09% 1,197,000
2017-10-24 2017-10-20 3.550 252,000 -264,000 0.06% 894,600
2017-10-18 2017-10-16 3.600 516,000 +130,000 0.13% 1,857,600
2017-10-17 2017-10-13 3.670 386,000 +20,000 0.10% 1,416,620
2017-10-13 2017-10-11 3.900 366,000 -68,000 0.09% 1,427,400
2017-10-10 2017-10-06 4.000 434,000 +218,000 0.11% 1,736,000
2017-10-04 2017-09-29 3.740 216,000 -400,000 0.05% 807,840
2017-10-03 2017-09-28 3.750 616,000 -500,000 0.16% 2,310,000
2017-09-29 2017-09-27 3.630 1,116,000 +200,000 0.28% 4,051,080
2017-09-28 2017-09-26 3.570 916,000 +210,000 0.23% 3,270,120
2017-09-26 2017-09-22 3.640 706,000 +60,000 0.18% 2,569,840
2017-09-25 2017-09-21 3.750 646,000 -176,000 0.16% 2,422,500
2017-09-22 2017-09-20 3.780 822,000 +238,000 0.21% 3,107,160
2017-09-21 2017-09-19 3.600 584,000 +56,000 0.15% 2,102,400
2017-09-20 2017-09-18 3.580 528,000 -150,000 0.13% 1,890,240
2017-09-19 2017-09-15 3.480 678,000 +100,000 0.17% 2,359,440
2017-09-18 2017-09-14 3.580 578,000 +70,000 0.15% 2,069,240
2017-09-15 2017-09-13 3.590 508,000 -310,000 0.13% 1,823,720
2017-09-14 2017-09-12 3.540 818,000 +174,000 0.21% 2,895,720
2017-09-13 2017-09-11 3.220 644,000 -60,000 0.16% 2,073,680
2017-09-12 2017-09-08 3.150 704,000 +210,000 0.18% 2,217,600
2017-09-11 2017-09-07 3.150 494,000 +30,000 0.13% 1,556,100
2017-09-01 2017-08-30 2.870 464,000 +50,000 0.12% 1,331,680
2017-08-28 2017-08-24 3.180 414,000 -156,000 0.11% 1,316,520
2017-08-25 2017-08-22 3.170 570,000 +150,000 0.14% 1,806,900
2017-08-21 2017-08-17 3.230 420,000 +54,000 0.11% 1,356,600
2017-08-17 2017-08-15 3.440 366,000 -80,000 0.09% 1,259,040
2017-08-14 2017-08-10 3.500 446,000 -154,000 0.11% 1,561,000
2017-08-11 2017-08-09 3.520 600,000 +146,000 0.15% 2,112,000
2017-08-01 2017-07-28 3.600 454,000 +38,000 0.12% 1,634,400
2017-07-28 2017-07-26 3.590 416,000 -40,000 0.11% 1,493,440
2017-07-24 2017-07-20 3.660 456,000 -30,000 0.12% 1,668,960
2017-07-20 2017-07-18 3.640 486,000 +174,000 0.12% 1,769,040
2017-07-19 2017-07-17 3.710 312,000 +12,000 0.08% 1,157,520
2017-07-18 2017-07-14 3.700 300,000 -230,000 0.08% 1,110,000
2017-07-17 2017-07-13 3.680 530,000 +180,000 0.13% 1,950,400
2017-07-14 2017-07-12 3.680 350,000 +42,000 0.09% 1,288,000
2017-07-11 2017-07-07 3.600 308,000 -136,000 0.08% 1,108,800
2017-07-10 2017-07-06 3.710 444,000 +32,000 0.11% 1,647,240
2017-07-07 2017-07-05 3.800 412,000 +10,000 0.10% 1,565,600
2017-07-06 2017-07-04 4.010 402,000 -36,000 0.10% 1,612,020
2017-07-05 2017-07-03 4.110 438,000 +56,000 0.11% 1,800,180
2017-06-30 2017-06-28 3.860 382,000 +50,000 0.10% 1,474,520
2017-06-27 2017-06-23 4.110 332,000 -10,000 0.08% 1,364,520
2017-06-23 2017-06-21 3.910 342,000 +60,000 0.09% 1,337,220
2017-06-21 2017-06-19 3.880 282,000 -220,000 0.07% 1,094,160
2017-06-20 2017-06-16 3.460 502,000 +30,000 0.13% 1,736,920
2017-06-15 2017-06-13 3.360 472,000 +16,000 0.12% 1,585,920
2017-06-14 2017-06-12 3.440 456,000 -90,000 0.11% 1,568,640
2017-06-13 2017-06-09 3.540 546,000 +170,000 0.14% 1,932,840
2017-06-01 2017-05-29 3.690 376,000 +26,000 0.09% 1,387,440
2017-05-25 2017-05-23 3.590 350,000 -180,000 0.09% 1,256,500
2017-05-24 2017-05-22 3.700 530,000 -110,000 0.13% 1,961,000
2017-05-23 2017-05-19 3.750 640,000 +214,000 0.16% 2,400,000
2017-05-19 2017-05-17 3.620 426,000 +104,000 0.11% 1,542,120
2017-05-18 2017-05-16 3.730 322,000 +36,000 0.08% 1,201,060
2017-05-15 2017-05-11 3.780 286,000 +12,000 0.07% 1,081,080
2017-05-12 2017-05-10 3.940 274,000 +20,000 0.07% 1,079,560
2017-05-10 2017-05-08 4.100 254,000 +118,000 0.06% 1,041,400
2017-05-09 2017-05-05 4.300 136,000 -406,000 0.03% 584,800
2017-05-08 2017-05-04 4.230 542,000 +100,000 0.14% 2,292,660
2017-05-04 2017-04-28 3.980 442,000 -22,000 0.11% 1,759,160
2017-04-27 2017-04-25 3.650 464,000 +70,000 0.12% 1,693,600
2017-04-26 2017-04-24 3.610 394,000 -140,000 0.10% 1,422,340
2017-04-25 2017-04-21 3.680 534,000 +34,000 0.13% 1,965,120
2017-04-24 2017-04-20 3.770 500,000 +26,000 0.13% 1,885,000
2017-04-21 2017-04-19 3.580 474,000 -130,000 0.12% 1,696,920
2017-04-19 2017-04-13 3.880 604,000 +130,000 0.15% 2,343,520
2017-04-18 2017-04-12 4.070 474,000 -6,000 0.12% 1,929,180
2017-04-12 2017-04-10 4.030 480,000 +20,000 0.12% 1,934,400
2017-04-11 2017-04-07 4.110 460,000 +4,000 0.12% 1,890,600
2017-04-07 2017-04-05 4.470 456,000 +6,000 0.11% 2,038,320
2017-04-06 2017-04-03 4.450 450,000 +160,000 0.11% 2,002,500
2017-04-03 2017-03-30 5.450 290,000 +156,000 0.07% 1,580,500
2017-03-31 2017-03-29 5.530 134,000 -70,000 0.03% 741,020
2017-03-28 2017-03-24 5.910 204,000 -54,000 0.05% 1,205,640
2017-03-23 2017-03-21 5.960 258,000 +90,000 0.06% 1,537,680
2017-03-22 2017-03-20 5.970 168,000 -10,000 0.04% 1,002,960
2017-03-17 2017-03-15 5.610 178,000 -30,000 0.04% 998,580
2017-03-16 2017-03-14 5.570 208,000 -22,000 0.05% 1,158,560
2017-03-15 2017-03-13 5.540 230,000 +98,000 0.06% 1,274,200
2017-03-10 2017-03-08 5.820 132,000 -144,000 0.03% 768,240
2017-03-07 2017-03-03 5.900 276,000 +104,000 0.07% 1,628,400
2017-03-01 2017-02-27 5.770 172,000 +22,000 0.04% 992,440
2017-02-27 2017-02-23 6.160 150,000 -20,000 0.04% 924,000
2017-02-22 2017-02-20 5.890 170,000 -12,000 0.04% 1,001,300
2017-02-21 2017-02-17 5.800 182,000 +136,000 0.05% 1,055,600
2017-02-20 2017-02-16 5.910 46,000 -78,000 0.01% 271,860
2017-02-17 2017-02-15 5.910 124,000 -34,000 0.03% 732,840
2017-02-16 2017-02-14 5.990 158,000 -14,000 0.04% 946,420
2017-02-15 2017-02-13 6.030 172,000 +22,000 0.04% 1,037,160
2017-02-08 2017-02-06 5.350 150,000 -8,000 0.04% 802,500
2017-02-02 2017-01-27 5.330 158,000 -46,000 0.04% 842,140
2017-01-25 2017-01-23 5.280 204,000 +122,000 0.05% 1,077,120
2017-01-19 2017-01-17 5.350 82,000 -118,000 0.02% 438,700
2017-01-18 2017-01-16 4.820 200,000 -8,000 0.05% 964,000
2017-01-17 2017-01-13 4.900 208,000 -4,000 0.05% 1,019,200
2017-01-16 2017-01-12 4.960 212,000 +60,000 0.05% 1,051,520
2017-01-13 2017-01-11 5.050 152,000 -24,000 0.04% 767,600
2017-01-12 2017-01-10 5.100 176,000 +42,000 0.04% 897,600
2017-01-11 2017-01-09 4.900 134,000 -10,000 0.03% 656,600
2017-01-10 2017-01-06 4.830 144,000 -70,000 0.04% 695,520
2017-01-09 2017-01-05 4.950 214,000 +130,000 0.05% 1,059,300
2017-01-06 2017-01-04 4.720 84,000 -130,000 0.02% 396,480
2017-01-04 2016-12-30 4.350 214,000 -140,000 0.05% 930,900
2017-01-03 2016-12-29 4.320 354,000 +154,000 0.09% 1,529,280
2016-12-30 2016-12-28 4.170 200,000 -190,000 0.05% 834,000
2016-12-22 2016-12-20 4.200 390,000 -92,000 0.10% 1,638,000
2016-12-21 2016-12-19 4.300 482,000 -28,000 0.12% 2,072,600
2016-12-20 2016-12-16 4.400 510,000 -18,000 0.13% 2,244,000
2016-12-19 2016-12-15 4.120 528,000 +110,000 0.13% 2,175,360
2016-12-16 2016-12-14 4.250 418,000 -146,000 0.10% 1,776,500
2016-12-14 2016-12-12 4.540 564,000 -100,000 0.14% 2,560,560
2016-12-13 2016-12-09 4.740 664,000 +124,000 0.17% 3,147,360
2016-12-09 2016-12-07 5.120 540,000 -116,000 0.14% 2,764,800
2016-12-08 2016-12-06 5.110 656,000 +210,000 0.16% 3,352,160
2016-12-02 2016-11-30 5.240 446,000 -60,000 0.11% 2,337,040
2016-12-01 2016-11-29 5.380 506,000 -56,000 0.13% 2,722,280
2016-11-30 2016-11-28 5.480 562,000 +178,000 0.14% 3,079,760
2016-11-29 2016-11-25 5.340 384,000 -34,000 0.10% 2,050,560
2016-11-28 2016-11-24 5.300 418,000 +100,000 0.10% 2,215,400
2016-11-25 2016-11-23 5.280 318,000 +66,000 0.08% 1,679,040
2016-11-24 2016-11-22 5.490 252,000 -70,000 0.06% 1,383,480
2016-11-23 2016-11-21 5.670 322,000 -116,000 0.08% 1,825,740
2016-11-22 2016-11-18 5.640 438,000 +240,000 0.11% 2,470,320
2016-11-21 2016-11-17 5.570 198,000 +160,000 0.05% 1,102,860
2016-11-18 2016-11-16 5.570 38,000 -228,000 0.01% 211,660
2016-11-17 2016-11-15 5.520 266,000 -190,000 0.07% 1,468,320
2016-11-16 2016-11-14 5.670 456,000 -44,000 0.11% 2,585,520
2016-11-15 2016-11-11 5.750 500,000 +148,000 0.13% 2,875,000
2016-11-14 2016-11-10 5.670 352,000 +132,000 0.09% 1,995,840
2016-11-11 2016-11-09 5.400 220,000 +18,000 0.06% 1,188,000
2016-11-10 2016-11-08 5.550 202,000 -168,000 0.05% 1,121,100
2016-11-09 2016-11-07 5.440 370,000 -130,000 0.09% 2,012,800
2016-11-01 2016-10-28 5.860 500,000 -60,000 0.13% 2,930,000
2016-10-26 2016-10-24 6.210 560,000 +100,000 0.14% 3,477,600
2016-10-25 2016-10-20 6.130 460,000 -56,000 0.12% 2,819,800
2016-10-24 2016-10-19 6.290 516,000 -140,000 0.13% 3,245,640
2016-10-19 2016-10-17 6.150 656,000 +150,000 0.16% 4,034,400
2016-10-18 2016-10-14 6.390 506,000 -140,000 0.13% 3,233,340
2016-10-17 2016-10-13 6.350 646,000 +80,000 0.16% 4,102,100
2016-10-14 2016-10-12 6.450 566,000 +146,000 0.14% 3,650,700
2016-10-13 2016-10-11 6.640 420,000 -80,000 0.11% 2,788,800
2016-10-11 2016-10-06 6.240 500,000 +110,000 0.13% 3,120,000
2016-10-07 2016-10-05 6.200 390,000 -100,000 0.10% 2,418,000
2016-10-05 2016-10-03 6.030 490,000 +100,000 0.12% 2,954,700
2016-10-04 2016-09-30 6.070 390,000 -60,000 0.10% 2,367,300
2016-10-03 2016-09-29 6.300 450,000 -84,000 0.11% 2,835,000
2016-09-27 2016-09-23 6.070 534,000 -6,000 0.13% 3,241,380
2016-09-26 2016-09-22 6.250 540,000 -28,000 0.14% 3,375,000
2016-09-23 2016-09-21 6.410 568,000 -64,000 0.14% 3,640,880
2016-09-22 2016-09-20 6.470 632,000 -100,000 0.16% 4,089,040
2016-09-20 2016-09-15 6.750 732,000 +150,000 0.18% 4,941,000
2016-09-19 2016-09-14 6.630 582,000 -16,200 0.15% 3,858,660
2016-09-15 2016-09-13 6.700 598,200 -48,000 0.15% 4,007,940
2016-09-14 2016-09-12 6.300 646,200 +50,000 0.16% 4,071,060
2016-09-13 2016-09-09 6.610 596,200 +153,000 0.15% 3,940,882
2016-09-12 2016-09-08 6.480 443,200 -156,000 0.11% 2,871,936
2016-09-09 2016-09-07 5.910 599,200 +126,000 0.15% 3,541,272
2016-09-08 2016-09-06 5.980 473,200 +310,000 0.12% 2,829,736
2016-09-07 2016-09-05 5.930 163,200 -130,000 0.04% 967,776
2016-09-06 2016-09-02 4.940 293,200 -130,000 0.07% 1,448,408
2016-09-05 2016-09-01 4.970 423,200 +250,000 0.11% 2,103,304
2016-09-02 2016-08-31 3.860 173,200 +70,000 0.04% 668,552
2016-08-31 2016-08-29 3.690 103,200 -120,000 0.03% 380,808
2016-08-30 2016-08-26 3.690 223,200 +46,000 0.06% 823,608
2016-08-26 2016-08-24 3.700 177,200 -120,000 0.04% 655,640
2016-08-25 2016-08-23 3.590 297,200 -120,000 0.07% 1,066,948
2016-08-23 2016-08-19 3.670 417,200 -120,000 0.10% 1,531,124
2016-08-22 2016-08-18 3.440 537,200 +198,000 0.13% 1,847,968
2016-08-15 2016-08-11 3.500 339,200 -130,000 0.08% 1,187,200
2016-08-11 2016-08-09 3.510 469,200 -150,000 0.12% 1,646,892
2016-08-09 2016-08-05 3.340 619,200 +216,000 0.15% 2,068,128
2016-08-04 2016-08-01 3.370 403,200 +154,000 0.10% 1,358,784
2016-08-01 2016-07-28 3.480 249,200 -160,000 0.06% 867,216
2016-07-28 2016-07-26 3.570 409,200 +196,000 0.10% 1,460,844
2016-07-27 2016-07-25 3.470 213,200 +20,000 0.05% 739,804
2016-07-22 2016-07-20 3.720 193,200 -150,000 0.05% 718,704
2016-07-21 2016-07-19 3.720 343,200 +220,000 0.09% 1,276,704
2016-07-20 2016-07-18 3.790 123,200 -196,000 0.03% 466,928
2016-07-19 2016-07-15 3.820 319,200 +40,000 0.08% 1,219,344
2016-07-15 2016-07-13 3.760 279,200 +4,000 0.07% 1,049,792
2016-07-14 2016-07-12 3.570 275,200 -130,000 0.07% 982,464
2016-07-12 2016-07-08 3.490 405,200 +136,000 0.10% 1,414,148
2016-07-04 2016-06-29 3.530 269,200 -104,000 0.07% 950,276
2016-06-29 2016-06-27 3.400 373,200 +106,000 0.09% 1,268,880
2016-06-28 2016-06-24 3.350 267,200 -110,000 0.07% 895,120
2016-06-27 2016-06-23 3.550 377,200 -86,000 0.09% 1,339,060
2016-06-24 2016-06-22 3.480 463,200 +190,000 0.12% 1,611,936
2016-06-23 2016-06-21 3.380 273,200 -140,000 0.07% 923,416
2016-06-22 2016-06-20 3.340 413,200 -90,000 0.10% 1,380,088
2016-06-17 2016-06-15 3.160 503,200 +220,000 0.13% 1,590,112
2016-06-15 2016-06-13 3.050 283,200 +40,000 0.07% 863,760
2016-06-10 2016-06-07 3.050 243,200 +206,000 0.06% 741,760
2016-06-06 2016-06-02 2.800 37,200 -160,000 0.01% 104,160
2016-06-02 2016-05-31 2.840 197,200 +160,000 0.05% 560,048
2016-05-31 2016-05-27 2.670 37,200 +10,000 0.01% 99,324
2016-05-27 2016-05-25 2.710 27,200 -160,000 0.01% 73,712
2016-05-19 2016-05-17 2.700 187,200 -158,000 0.05% 505,440
2016-05-12 2016-05-10 2.600 345,200 +220,000 0.09% 897,520
2016-05-04 2016-04-29 2.620 125,200 -150,000 0.03% 328,024
2016-04-21 2016-04-19 2.950 275,200 +124,000 0.07% 811,840
2016-04-13 2016-04-11 2.530 151,200 -100,000 0.04% 382,536
2016-04-08 2016-04-06 2.710 251,200 -50,000 0.06% 680,752
2016-04-01 2016-03-30 3.020 301,200 +198,000 0.08% 909,624
2016-03-22 2016-03-18 2.870 103,200 -110,000 0.03% 296,184
2016-03-11 2016-03-09 2.630 213,200 +160,000 0.05% 560,716
2016-03-07 2016-03-03 2.630 53,200 -150,000 0.01% 139,916
2016-03-01 2016-02-26 2.500 203,200 -120,000 0.05% 508,000
2016-02-26 2016-02-24 2.520 323,200 +92,000 0.08% 814,464
2016-02-22 2016-02-18 2.570 231,200 +190,000 0.06% 594,184
2016-02-18 2016-02-16 2.430 41,200 -130,000 0.01% 100,116
2016-02-16 2016-02-12 2.400 171,200 -16,000 0.04% 410,880
2016-02-12 2016-02-05 2.610 187,200 -104,000 0.05% 488,592
2016-02-05 2016-02-03 2.540 291,200 +120,000 0.07% 739,648
2016-02-02 2016-01-29 2.610 171,200 +122,000 0.04% 446,832
2016-02-01 2016-01-28 2.470 49,200 -92,000 0.01% 121,524
2016-01-29 2016-01-27 2.490 141,200 -150,000 0.04% 351,588
2016-01-28 2016-01-26 2.500 291,200 +142,000 0.07% 728,000
2016-01-26 2016-01-22 2.580 149,200 -116,000 0.04% 384,936
2016-01-25 2016-01-21 2.430 265,200 +20,000 0.07% 644,436
2016-01-21 2016-01-19 2.740 245,200 +92,000 0.06% 671,848
2016-01-20 2016-01-18 2.660 153,200 +110,000 0.04% 407,512
2016-01-08 2016-01-06 3.200 43,200 -60,000 0.01% 138,240
2016-01-06 2016-01-04 3.170 103,200 -216,000 0.03% 327,144
2016-01-05 2015-12-31 3.400 319,200 +120,000 0.08% 1,085,280
2015-12-28 2015-12-22 3.540 199,200 -80,000 0.05% 705,168
2015-12-21 2015-12-17 3.490 279,200 -70,000 0.07% 974,408
2015-12-17 2015-12-15 3.340 349,200 +110,000 0.09% 1,166,328
2015-12-16 2015-12-14 3.430 239,200 -70,000 0.06% 820,456
2015-12-11 2015-12-09 3.490 309,200 -70,000 0.08% 1,079,108
2015-12-10 2015-12-08 3.360 379,200 -82,000 0.09% 1,274,112
2015-12-09 2015-12-07 3.490 461,200 -48,000 0.12% 1,609,588
2015-12-04 2015-12-02 3.630 509,200 +170,000 0.13% 1,848,396
2015-12-02 2015-11-30 3.860 339,200 -120,000 0.08% 1,309,312
2015-12-01 2015-11-27 3.700 459,200 -80,000 0.11% 1,699,040
2015-11-27 2015-11-25 4.140 539,200 +206,000 0.13% 2,232,288
2015-11-26 2015-11-24 3.830 333,200 +70,000 0.08% 1,276,156
2015-11-25 2015-11-23 3.820 263,200 -20,000 0.07% 1,005,424
2015-11-23 2015-11-19 3.500 283,200 -114,000 0.07% 991,200
2015-11-20 2015-11-18 3.480 397,200 -40,000 0.10% 1,382,256
2015-11-09 2015-11-05 2.810 437,200 +122,000 0.11% 1,228,532
2015-11-06 2015-11-04 2.810 315,200 +182,000 0.08% 885,712
2015-11-03 2015-10-30 2.900 133,200 +44,000 0.03% 386,280
2015-10-26 2015-10-22 3.160 89,200 +62,000 0.02% 281,872
2015-10-23 2015-10-20 3.200 27,200 -120,000 0.01% 87,040
2015-10-16 2015-10-14 3.300 147,200 +50,000 0.04% 485,760
2015-10-15 2015-10-13 3.320 97,200 -10,000 0.02% 322,704
2015-10-13 2015-10-09 2.610 107,200 +8,000 0.03% 279,792
2015-10-08 2015-10-06 2.390 99,200 -176,000 0.02% 237,088
2015-09-25 2015-09-23 2.370 275,200 +98,000 0.07% 652,224
2015-09-23 2015-09-21 2.420 177,200 -30,000 0.04% 428,824
2015-09-21 2015-09-17 2.320 207,200 +24,000 0.05% 480,704
2015-09-18 2015-09-16 2.360 183,200 +158,000 0.05% 432,352
2015-09-11 2015-09-09 2.390 25,200 -150,000 0.01% 60,228
2015-09-10 2015-09-08 2.300 175,200 -210,000 0.04% 402,960
2015-09-09 2015-09-07 2.130 385,200 -190,000 0.10% 820,476
2015-09-08 2015-09-04 2.120 575,200 -140,000 0.14% 1,219,424
2015-09-07 2015-09-02 2.150 715,200 -170,000 0.18% 1,537,680
2015-09-04 2015-09-01 2.200 885,200 -120,000 0.22% 1,947,440
2015-09-02 2015-08-31 2.240 1,005,200 -60,000 0.25% 2,251,648
2015-09-01 2015-08-28 2.250 1,065,200 -16,000 0.26% 2,396,700
2015-08-13 2015-08-11 2.850 1,081,200 +142,000 0.27% 3,081,420
2015-08-11 2015-08-07 2.820 939,200 +46,000 0.23% 2,648,544
2015-08-10 2015-08-06 2.850 893,200 -20,000 0.22% 2,545,620
2015-08-07 2015-08-05 2.850 913,200 +160,000 0.23% 2,602,620
2015-08-04 2015-07-31 2.900 753,200 +20,000 0.19% 2,184,280
2015-07-31 2015-07-29 2.920 733,200 -180,000 0.18% 2,140,944
2015-07-30 2015-07-28 2.960 913,200 -190,000 0.23% 2,703,072
2015-07-28 2015-07-24 3.060 1,103,200 +220,000 0.27% 3,375,792
2015-07-27 2015-07-23 3.070 883,200 -166,000 0.22% 2,711,424
2015-07-23 2015-07-21 3.060 1,049,200 +210,000 0.26% 3,210,552
2015-07-22 2015-07-20 3.020 839,200 -152,000 0.21% 2,534,384
2015-07-21 2015-07-17 2.800 991,200 -144,000 0.25% 2,775,360
2015-07-14 2015-07-10 2.750 1,135,200 -34,000 0.28% 3,121,800
2015-07-13 2015-07-09 2.370 1,169,200 +34,000 0.29% 2,771,004
2015-07-10 2015-07-08 1.890 1,135,200 -128,000 0.28% 2,145,528
2015-07-02 2015-06-29 3.290 1,263,200 -146,000 0.31% 4,155,928
2015-06-30 2015-06-26 3.830 1,409,200 -36,000 0.35% 5,397,236
2015-06-29 2015-06-25 3.920 1,445,200 -110,000 0.36% 5,665,184
2015-06-26 2015-06-24 3.950 1,555,200 -60,000 0.38% 6,143,040
2015-06-25 2015-06-23 3.880 1,615,200 -20,000 0.40% 6,266,976
2015-06-24 2015-06-22 3.720 1,635,200 -785,490 0.40% 6,082,944
2015-06-22 2015-06-18 3.970 2,420,690 +785,490 0.60% 9,610,139
2015-06-11 2015-06-09 4.070 1,635,200 -158,000 0.40% 6,655,264
2015-06-10 2015-06-08 4.300 1,793,200 -72,000 0.44% 7,710,760
2015-06-09 2015-06-05 4.430 1,865,200 -189,800 0.46% 8,262,836
2015-06-08 2015-06-04 4.540 2,055,000 +72,000 0.51% 9,329,700
2015-06-05 2015-06-03 4.650 1,983,000 +517,000 0.49% 9,220,950
2015-06-04 2015-06-02 4.600 1,466,000 +102,000 0.36% 6,743,600
2015-05-22 2015-05-20 4.530 1,364,000 +50,000 0.34% 6,178,920
2015-05-21 2015-05-19 4.470 1,314,000 -10,000 0.33% 5,873,580
2015-05-15 2015-05-13 4.560 1,324,000 +40,000 0.33% 6,037,440
2015-05-14 2015-05-12 4.670 1,284,000 -10,000 0.32% 5,996,280
2015-05-13 2015-05-11 4.670 1,294,000 +10,000 0.32% 6,042,980
2015-05-12 2015-05-08 4.610 1,284,000 +206,000 0.32% 5,919,240
2015-05-08 2015-05-06 4.670 1,078,000 +20,000 0.27% 5,034,260
2015-05-07 2015-05-05 4.720 1,058,000 +50,000 0.26% 4,993,760
2015-05-06 2015-05-04 4.930 1,008,000 -14,000 0.25% 4,969,440
2015-04-29 2015-04-27 4.640 1,022,000 -186,000 0.25% 4,742,080
2015-04-27 2015-04-23 4.830 1,208,000 -10,000 0.30% 5,834,640
2015-04-14 2015-04-10 5.300 1,218,000 -8,483 0.30% 6,455,400
2015-04-09 2015-04-02 4.490 1,226,483 -36,000 0.30% 5,506,909
2015-03-31 2015-03-27 4.450 1,262,483 -100,000 0.31% 5,618,049
2015-03-30 2015-03-26 4.550 1,362,483 +100,000 0.34% 6,199,298
2015-03-25 2015-03-23 4.700 1,262,483 +2,283 0.31% 5,933,670
2015-03-19 2015-03-17 4.740 1,260,200 +154,000 0.31% 5,973,348
2015-03-12 2015-03-10 5.130 1,106,200 -20,000 0.27% 5,674,806
2015-02-26 2015-02-24 4.800 1,126,200 -170,000 0.28% 5,405,760
2015-02-24 2015-02-18 4.820 1,296,200 -30,000 0.32% 6,247,684
2015-02-17 2015-02-13 4.430 1,326,200 +30,000 0.33% 5,875,066
2015-02-10 2015-02-06 4.650 1,296,200 +224,000 0.32% 6,027,330
2015-02-05 2015-02-03 4.690 1,072,200 -184,000 0.27% 5,028,618
2015-01-28 2015-01-26 4.300 1,256,200 +100,000 0.31% 5,401,660
2015-01-23 2015-01-21 4.630 1,156,200 -22,000 0.29% 5,353,206
2015-01-12 2015-01-08 4.960 1,178,200 -10,000 0.29% 5,843,872
2015-01-09 2015-01-07 4.930 1,188,200 -40,000 0.29% 5,857,826
2014-12-05 2014-12-03 5.570 1,228,200 -16,000 0.30% 6,841,074
2014-11-28 2014-11-26 5.920 1,244,200 -10,000 0.31% 7,365,664
2014-11-25 2014-11-21 5.550 1,254,200 -10,000 0.31% 6,960,810
2014-11-24 2014-11-20 5.380 1,264,200 +10,000 0.31% 6,801,396
2014-11-05 2014-11-03 4.940 1,254,200 +6,000 0.31% 6,195,748
2014-10-30 2014-10-28 4.630 1,248,200 +128,000 0.31% 5,779,166
2014-10-22 2014-10-20 4.550 1,120,200 -80,000 0.28% 5,096,910
2014-10-21 2014-10-17 4.570 1,200,200 +10,000 0.30% 5,484,914
2014-10-20 2014-10-16 4.650 1,190,200 -70,000 0.29% 5,534,430
2014-10-17 2014-10-15 4.820 1,260,200 -60,000 0.31% 6,074,164
2014-10-15 2014-10-13 4.870 1,320,200 -20,000 0.33% 6,429,374
2014-09-25 2014-09-23 5.120 1,340,200 +226,000 0.33% 6,861,824
2014-09-22 2014-09-18 5.060 1,114,200 +102,000 0.28% 5,637,852
2014-09-19 2014-09-17 5.090 1,012,200 +12,000 0.25% 5,152,098
2014-09-16 2014-09-12 5.170 1,000,200 +36,000 0.25% 5,171,034
2014-09-15 2014-09-11 5.350 964,200 -60,000 0.24% 5,158,470
2014-09-05 2014-09-03 5.760 1,024,200 +274,000 0.25% 5,899,392
2014-09-04 2014-09-02 5.720 750,200 -112,000 0.19% 4,291,144
2014-09-03 2014-09-01 5.700 862,200 +4,000 0.21% 4,914,540
2014-09-01 2014-08-28 6.070 858,200 +36,000 0.21% 5,209,274
2014-08-29 2014-08-27 6.580 822,200 -50,000 0.20% 5,410,076
2014-08-26 2014-08-22 6.760 872,200 +42,000 0.22% 5,896,072
2014-08-18 2014-08-14 6.870 830,200 +38,000 0.21% 5,703,474
2014-08-13 2014-08-11 6.700 792,200 -60,000 0.20% 5,307,740
2014-08-11 2014-08-07 6.710 852,200 +190,000 0.21% 5,718,262
2014-08-08 2014-08-06 6.870 662,200 -196,000 0.16% 4,549,314
2014-08-07 2014-08-05 6.900 858,200 +46,000 0.21% 5,921,580
2014-08-06 2014-08-04 6.770 812,200 +162,000 0.20% 5,498,594
2014-08-05 2014-08-01 6.650 650,200 -270,000 0.16% 4,323,830
2014-08-04 2014-07-31 7.040 920,200 +304,000 0.23% 6,478,208
2014-08-01 2014-07-30 7.100 616,200 -86,000 0.15% 4,375,020
2014-07-30 2014-07-28 6.930 702,200 -266,000 0.17% 4,866,246
2014-07-15 2014-07-11 7.090 968,200 -100,000 0.24% 6,864,538
2014-07-14 2014-07-10 7.130 1,068,200 -70,000 0.26% 7,616,266
2014-07-11 2014-07-09 6.830 1,138,200 +30,000 0.28% 7,773,906
2014-07-10 2014-07-08 6.950 1,108,200 -112,800 0.27% 7,701,990
2014-07-08 2014-07-04 6.910 1,221,000 +250,000 0.33% 8,437,110
2014-06-30 2014-06-26 5.990 971,000 -50,000 0.26% 5,816,290
2014-06-27 2014-06-25 5.990 1,021,000 -100,000 0.27% 6,115,790
2014-06-26 2014-06-24 6.140 1,121,000 -8,400 0.30% 6,882,940
2014-06-24 2014-06-20 6.010 1,129,400 +50,000 0.30% 6,787,694
2014-06-20 2014-06-18 5.860 1,079,400 -70,000 0.29% 6,325,284
2014-06-18 2014-06-16 6.060 1,149,400 -42,000 0.31% 6,965,364
2014-06-17 2014-06-13 6.230 1,191,400 +70,000 0.32% 7,422,422
2014-06-13 2014-06-11 5.970 1,121,400 +40,000 0.30% 6,694,758
2014-06-12 2014-06-10 6.020 1,081,400 -8,000 0.29% 6,510,028
2014-06-11 2014-06-09 5.830 1,089,400 -47,600 0.29% 6,351,202
2014-06-06 2014-06-04 5.630 1,137,000 -72,400 0.30% 6,401,310
2014-06-04 2014-05-30 5.790 1,209,400 -20,000 0.32% 7,002,426
2014-06-03 2014-05-29 5.860 1,229,400 +29,000 0.33% 7,204,284
2014-05-29 2014-05-27 5.500 1,200,400 +122,000 0.32% 6,602,200
2014-05-21 2014-05-19 5.140 1,078,400 -5,600 0.29% 5,542,976
2014-05-16 2014-05-14 5.400 1,084,000 -22,000 0.29% 5,853,600
2014-05-14 2014-05-12 4.890 1,106,000 +200,000 0.30% 5,408,340
2014-05-12 2014-05-08 4.790 906,000 +14,000 0.24% 4,339,740
2014-05-08 2014-05-05 5.240 892,000 -50,000 0.24% 4,674,080
2014-05-05 2014-04-30 5.400 942,000 +148,000 0.25% 5,086,800
2014-04-29 2014-04-25 6.010 794,000 +128,000 0.21% 4,771,940
2014-04-28 2014-04-24 6.100 666,000 -82,000 0.18% 4,062,600
2014-04-23 2014-04-17 6.070 748,000 +98,000 0.20% 4,540,360
2014-04-11 2014-04-09 6.460 650,000 -144,000 0.17% 4,199,000
2014-04-09 2014-04-07 6.330 794,000 +84,000 0.21% 5,026,020
2014-04-08 2014-04-04 6.260 710,000 +16,000 0.19% 4,444,600
2014-04-07 2014-04-03 6.730 694,000 -35,000 0.19% 4,670,620
2014-04-04 2014-04-02 6.880 729,000 -60,000 0.19% 5,015,520
2014-04-03 2014-04-01 6.880 789,000 -22,000 0.21% 5,428,320
2014-04-02 2014-03-31 6.640 811,000 +95,000 0.22% 5,385,040
2014-04-01 2014-03-28 6.620 716,000 -104,000 0.19% 4,739,920
2014-03-26 2014-03-24 7.000 820,000 -18,000 0.22% 5,740,000
2014-03-18 2014-03-14 6.430 838,000 -40,000 0.22% 5,388,340
2014-03-06 2014-03-04 5.700 878,000 +152,000 0.23% 5,004,600
2014-03-05 2014-03-03 5.750 726,000 -44,000 0.19% 4,174,500
2014-03-03 2014-02-27 5.150 770,000 -16,000 0.21% 3,965,500
2014-02-21 2014-02-19 5.360 786,000 -240,000 0.21% 4,212,960
2014-02-20 2014-02-18 5.500 1,026,000 -160,000 0.27% 5,643,000
2014-02-12 2014-02-10 4.970 1,186,000 +90,000 0.32% 5,894,420
2014-02-11 2014-02-07 4.680 1,096,000 -66,000 0.29% 5,129,280
2014-01-27 2014-01-23 4.530 1,162,000 +40,000 0.31% 5,263,860
2014-01-21 2014-01-17 5.200 1,122,000 -44,000 0.30% 5,834,400
2014-01-20 2014-01-16 5.880 1,166,000 -6,000 0.31% 6,856,080
2014-01-17 2014-01-15 5.880 1,172,000 -48,000 0.31% 6,891,360
2014-01-15 2014-01-13 6.240 1,220,000 +44,000 0.33% 7,612,800
2014-01-14 2014-01-10 5.710 1,176,000 +36,000 0.31% 6,714,960
2014-01-13 2014-01-09 5.960 1,140,000 -216,000 0.30% 6,794,400
2014-01-10 2014-01-08 6.200 1,356,000 +90,000 0.36% 8,407,200
2014-01-08 2014-01-06 6.090 1,266,000 -186,000 0.34% 7,709,940
2014-01-07 2014-01-03 5.770 1,452,000 +130,000 0.39% 8,378,040
2014-01-06 2014-01-02 5.280 1,322,000 +176,000 0.35% 6,980,160
2014-01-03 2013-12-31 4.950 1,146,000 -26,000 0.31% 5,672,700
2013-12-27 2013-12-20 4.360 1,172,000 +42,000 0.31% 5,109,920
2013-12-23 2013-12-19 4.510 1,130,000 -58,000 0.30% 5,096,300
2013-12-19 2013-12-17 4.480 1,188,000 -124,000 0.32% 5,322,240
2013-12-16 2013-12-12 4.630 1,312,000 +138,000 0.35% 6,074,560
2013-12-11 2013-12-09 4.150 1,174,000 -192,000 0.31% 4,872,100
2013-12-02 2013-11-28 4.050 1,366,000 +164,000 0.37% 5,532,300
2013-11-28 2013-11-26 3.750 1,202,000 -30,000 0.32% 4,507,500
2013-11-22 2013-11-20 3.930 1,232,000 -116,000 0.33% 4,841,760
2013-11-18 2013-11-14 4.060 1,348,000 +138,000 0.36% 5,472,880
2013-11-13 2013-11-11 3.930 1,210,000 -188,000 0.32% 4,755,300
2013-11-12 2013-11-08 3.960 1,398,000 +182,000 0.37% 5,536,080
2013-11-08 2013-11-06 4.420 1,216,000 -140,000 0.32% 5,374,720
2013-11-04 2013-10-31 4.470 1,356,000 -56,000 0.36% 6,061,320
2013-11-01 2013-10-30 4.500 1,412,000 +172,000 0.38% 6,354,000
2013-10-31 2013-10-29 4.270 1,240,000 -44,000 0.33% 5,294,800
2013-10-29 2013-10-25 4.990 1,284,000 +22,000 0.34% 6,407,160
2013-10-28 2013-10-24 5.160 1,262,000 +228,000 0.34% 6,511,920
2013-10-25 2013-10-23 5.190 1,034,000 -48,000 0.28% 5,366,460
2013-10-23 2013-10-21 5.350 1,082,000 +26,000 0.29% 5,788,700
2013-10-22 2013-10-18 5.490 1,056,000 +56,000 0.28% 5,797,440
2013-10-18 2013-10-16 5.140 1,000,000 -176,000 0.27% 5,140,000
2013-10-16 2013-10-11 5.400 1,176,000 +10,000 0.31% 6,350,400
2013-10-15 2013-10-10 5.440 1,166,000 -202,000 0.31% 6,343,040
2013-10-11 2013-10-09 5.670 1,368,000 +12,000 0.37% 7,756,560
2013-10-10 2013-10-08 5.880 1,356,000 -6,000 0.36% 7,973,280
2013-10-09 2013-10-07 5.890 1,362,000 -16,000 0.36% 8,022,180
2013-10-08 2013-10-04 6.160 1,378,000 +2,000 0.37% 8,488,480
2013-10-03 2013-09-30 5.610 1,376,000 -20,000 0.37% 7,719,360
2013-10-02 2013-09-27 5.630 1,396,000 -94,000 0.37% 7,859,480
2013-09-30 2013-09-26 5.790 1,490,000 -60,000 0.40% 8,627,100
2013-09-27 2013-09-25 5.640 1,550,000 +160,000 0.41% 8,742,000
2013-09-26 2013-09-24 5.830 1,390,000 +4,000 0.37% 8,103,700
2013-09-25 2013-09-23 5.880 1,386,000 -32,000 0.37% 8,149,680
2013-09-24 2013-09-19 4.900 1,418,000 +64,000 0.38% 6,948,200
2013-09-23 2013-09-18 4.780 1,354,000 -20,000 0.36% 6,472,120
2013-09-19 2013-09-17 4.770 1,374,000 +182,000 0.37% 6,553,980
2013-09-18 2013-09-16 4.740 1,192,000 -12,000 0.32% 5,650,080
2013-09-17 2013-09-13 4.680 1,204,000 -272,000 0.32% 5,634,720
2013-09-16 2013-09-12 4.880 1,476,000 +28,000 0.39% 7,202,880
2013-09-13 2013-09-11 4.690 1,448,000 -24,000 0.39% 6,791,120
2013-09-11 2013-09-09 4.220 1,472,000 +8,000 0.39% 6,211,840
2013-09-10 2013-09-06 3.790 1,464,000 -46,000 0.39% 5,548,560
2013-09-09 2013-09-05 2.890 1,510,000 -24,000 0.40% 4,363,900
2013-09-05 2013-09-03 2.840 1,534,000 -44,000 0.41% 4,356,560
2013-09-04 2013-09-02 2.610 1,578,000 -40,000 0.42% 4,118,580
2013-09-02 2013-08-29 2.530 1,618,000 +230,000 0.43% 4,093,540
2013-08-29 2013-08-27 2.380 1,388,000 +66,000 0.37% 3,303,440
2013-08-28 2013-08-26 2.270 1,322,000 +156,000 0.35% 3,000,940
2013-08-27 2013-08-23 2.310 1,166,000 -156,000 0.31% 2,693,460
2013-08-23 2013-08-21 2.300 1,322,000 +156,000 0.35% 3,040,600
2013-08-22 2013-08-20 2.270 1,166,000 -186,000 0.31% 2,646,820
2013-08-21 2013-08-19 2.400 1,352,000 -160,000 0.36% 3,244,800
2013-08-19 2013-08-15 2.280 1,512,000 -50,000 0.40% 3,447,360
2013-08-16 2013-08-13 2.240 1,562,000 -40,000 0.42% 3,498,880
2013-08-13 2013-08-09 2.260 1,602,000 +242,000 0.43% 3,620,520
2013-08-12 2013-08-08 2.180 1,360,000 -144,000 0.36% 2,964,800
2013-08-09 2013-08-07 2.180 1,504,000 -44,000 0.40% 3,278,720
2013-08-01 2013-07-30 2.100 1,548,000 +100,000 0.41% 3,250,800
2013-07-30 2013-07-26 2.170 1,448,000 -80,000 0.39% 3,142,160
2013-07-29 2013-07-25 2.200 1,528,000 +206,000 0.41% 3,361,600
2013-07-26 2013-07-24 2.250 1,322,000 -146,000 0.35% 2,974,500
2013-07-22 2013-07-18 2.090 1,468,000 -156,000 0.39% 3,068,120
2013-07-19 2013-07-17 2.070 1,624,000 +144,000 0.43% 3,361,680
2013-07-18 2013-07-16 2.080 1,480,000 -44,000 0.40% 3,078,400
2013-07-17 2013-07-15 2.170 1,524,000 -134,000 0.41% 3,307,080
2013-07-04 2013-07-02 1.960 1,658,000 -70,000 0.44% 3,249,680
2013-07-03 2013-06-28 1.980 1,728,000 +228,000 0.46% 3,421,440
2013-07-02 2013-06-27 1.960 1,500,000 +134,000 0.40% 2,940,000
2013-06-28 2013-06-26 1.980 1,366,000 +54,000 0.37% 2,704,680
2013-06-27 2013-06-25 1.910 1,312,000 -184,000 0.35% 2,505,920
2013-06-21 2013-06-19 2.170 1,496,000 +150,000 0.40% 3,246,320
2013-06-19 2013-06-17 2.180 1,346,000 +252,000 0.36% 2,934,280
2013-06-18 2013-06-14 2.210 1,094,000 -380,000 0.29% 2,417,740
2013-06-10 2013-06-06 2.530 1,474,000 +250,000 0.39% 3,729,220
2013-06-07 2013-06-05 2.500 1,224,000 -256,000 0.33% 3,060,000
2013-06-06 2013-06-04 2.540 1,480,000 -120,000 0.40% 3,759,200
2013-06-04 2013-05-31 2.560 1,600,000 +102,000 0.43% 4,096,000
2013-06-03 2013-05-30 2.560 1,498,000 -24,000 0.40% 3,834,880
2013-05-31 2013-05-29 2.610 1,522,000 -102,000 0.41% 3,972,420
2013-05-29 2013-05-27 2.700 1,624,000 +122,000 0.43% 4,384,800
2013-05-28 2013-05-24 2.330 1,502,000 -214,000 0.40% 3,499,660
2013-05-27 2013-05-23 2.280 1,716,000 +322,000 0.46% 3,912,480
2013-05-24 2013-05-22 2.400 1,394,000 -24,000 0.37% 3,345,600
2013-05-23 2013-05-21 2.450 1,418,000 +10,000 0.38% 3,474,100
2013-05-21 2013-05-16 2.530 1,408,000 +100,000 0.38% 3,562,240
2013-05-20 2013-05-15 2.490 1,308,000 +166,000 0.35% 3,256,920
2013-05-16 2013-05-14 2.230 1,142,000 +220,000 0.31% 2,546,660
2013-05-14 2013-05-10 2.230 922,000 -250,000 0.25% 2,056,060
2013-05-13 2013-05-09 2.210 1,172,000 -180,000 0.31% 2,590,120
2013-05-10 2013-05-08 2.180 1,352,000 +20,000 0.36% 2,947,360
2013-05-09 2013-05-07 2.240 1,332,000 +80,000 0.36% 2,983,680
2013-05-06 2013-05-02 2.220 1,252,000 -230,000 0.33% 2,779,440
2013-05-02 2013-04-29 2.210 1,482,000 +192,000 0.40% 3,275,220
2013-04-29 2013-04-25 2.110 1,290,000 +232,000 0.34% 2,721,900
2013-04-26 2013-04-24 2.180 1,058,000 -10,000 0.28% 2,306,440
2013-04-22 2013-04-18 1.880 1,068,000 -308,000 0.29% 2,007,840
2013-04-18 2013-04-16 1.920 1,376,000 -156,000 0.37% 2,641,920
2013-04-15 2013-04-11 2.040 1,532,000 +30,000 0.41% 3,125,280
2013-04-12 2013-04-10 2.150 1,502,000 +304,000 0.40% 3,229,300
2013-04-09 2013-04-05 1.720 1,198,000 +100,000 0.32% 2,060,560
2013-04-02 2013-03-27 2.070 1,098,000 +36,000 0.29% 2,272,860
2013-03-25 2013-03-21 2.090 1,062,000 +198,000 0.28% 2,219,580
2013-03-22 2013-03-20 2.100 864,000 -220,000 0.23% 1,814,400
2013-03-21 2013-03-19 1.990 1,084,000 -110,000 0.29% 2,157,160
2013-03-20 2013-03-18 2.010 1,194,000 +138,000 0.32% 2,399,940
2013-03-19 2013-03-15 2.150 1,056,000 +294,000 0.28% 2,270,400
2013-03-13 2013-03-11 2.450 762,000 +182,000 0.20% 1,866,900
2013-03-12 2013-03-08 3.210 580,000 -342,000 0.16% 1,861,800
2013-03-08 2013-03-06 3.220 922,000 -180,000 0.25% 2,968,840
2013-03-07 2013-03-05 3.160 1,102,000 -424,000 0.29% 3,482,320
2013-03-06 2013-03-04 3.070 1,526,000 +482,000 0.41% 4,684,820
2013-03-01 2013-02-27 2.790 1,044,000 -222,000 0.28% 2,912,760
2013-02-26 2013-02-22 2.810 1,266,000 -260,000 0.34% 3,557,460
2013-02-25 2013-02-21 2.750 1,526,000 +272,000 0.41% 4,196,500
2013-02-22 2013-02-20 2.680 1,254,000 +382,000 0.34% 3,360,720
2013-02-21 2013-02-19 2.570 872,000 -322,000 0.23% 2,241,040
2013-02-19 2013-02-15 2.650 1,194,000 -66,000 0.32% 3,164,100
2013-02-15 2013-02-08 2.510 1,260,000 -66,000 0.34% 3,162,600
2013-02-14 2013-02-07 2.510 1,326,000 +284,000 0.35% 3,328,260
2013-02-08 2013-02-06 2.510 1,042,000 -224,000 0.28% 2,615,420
2013-02-05 2013-02-01 2.560 1,266,000 -226,000 0.34% 3,240,960
2013-01-31 2013-01-29 2.580 1,492,000 +346,000 0.40% 3,849,360
2013-01-29 2013-01-25 2.550 1,146,000 -296,000 0.31% 2,922,300
2013-01-28 2013-01-24 2.630 1,442,000 +110,000 0.39% 3,792,460
2013-01-24 2013-01-22 2.710 1,332,000 +214,000 0.36% 3,609,720
2013-01-22 2013-01-18 2.660 1,118,000 -162,000 0.30% 2,973,880
2013-01-18 2013-01-16 2.760 1,280,000 +196,000 0.34% 3,532,800
2013-01-17 2013-01-15 2.780 1,084,000 -164,000 0.29% 3,013,520
2013-01-15 2013-01-11 2.710 1,248,000 -192,000 0.33% 3,382,080
2013-01-14 2013-01-10 2.750 1,440,000 +240,000 0.38% 3,960,000
2013-01-10 2013-01-08 2.690 1,200,000 +148,000 0.32% 3,228,000
2013-01-08 2013-01-04 2.540 1,052,000 +174,000 0.28% 2,672,080
2013-01-07 2013-01-03 2.580 878,000 +58,000 0.23% 2,265,240
2013-01-03 2012-12-31 2.490 820,000 -36,000 0.22% 2,041,800
2013-01-02 2012-12-27 2.410 856,000 +182,000 0.23% 2,062,960
2012-12-28 2012-12-24 2.360 674,000 -478,000 0.18% 1,590,640
2012-12-21 2012-12-19 2.610 1,152,000 -132,000 0.31% 3,006,720
2012-12-20 2012-12-18 2.540 1,284,000 -210,000 0.34% 3,261,360
2012-12-18 2012-12-14 2.550 1,494,000 +264,000 0.40% 3,809,700
2012-12-14 2012-12-12 2.370 1,230,000 -76,000 0.33% 2,915,100
2012-12-12 2012-12-10 2.300 1,306,000 +236,000 0.35% 3,003,800
2012-12-10 2012-12-06 2.380 1,070,000 +184,000 0.29% 2,546,600
2012-12-05 2012-12-03 2.280 886,000 -232,000 0.24% 2,020,080
2012-12-03 2012-11-29 2.460 1,118,000 -172,000 0.30% 2,750,280
2012-11-29 2012-11-27 2.470 1,290,000 +154,000 0.34% 3,186,300
2012-11-27 2012-11-23 2.600 1,136,000 -40,000 0.30% 2,953,600
2012-11-26 2012-11-22 2.560 1,176,000 -156,000 0.31% 3,010,560
2012-11-21 2012-11-19 2.440 1,332,000 +110,000 0.36% 3,250,080
2012-11-19 2012-11-15 2.430 1,222,000 -100,000 0.33% 2,969,460
2012-11-15 2012-11-13 2.440 1,322,000 +192,000 0.35% 3,225,680
2012-11-13 2012-11-09 2.560 1,130,000 -240,000 0.30% 2,892,800
2012-11-09 2012-11-07 2.650 1,370,000 +236,000 0.37% 3,630,500
2012-11-05 2012-11-01 2.300 1,134,000 +244,000 0.30% 2,608,200
2012-11-02 2012-10-31 2.350 890,000 -190,000 0.24% 2,091,500
2012-11-01 2012-10-30 2.210 1,080,000 -146,000 0.29% 2,386,800
2012-10-29 2012-10-25 2.050 1,226,000 -172,000 0.33% 2,513,300
2012-10-26 2012-10-24 2.140 1,398,000 -166,000 0.37% 2,991,720
2012-10-19 2012-10-17 1.830 1,564,000 +288,000 0.42% 2,862,120
2012-10-18 2012-10-16 1.840 1,276,000 -136,000 0.34% 2,347,840
2012-10-15 2012-10-11 1.820 1,412,000 -30,000 0.38% 2,569,840
2012-10-10 2012-10-08 1.790 1,442,000 -84,000 0.39% 2,581,180
2012-10-09 2012-10-05 1.680 1,526,000 +84,000 0.41% 2,563,680
2012-10-03 2012-09-27 1.560 1,442,000 +188,000 0.39% 2,249,520
2012-09-26 2012-09-24 1.610 1,254,000 +26,000 0.34% 2,018,940
2012-09-20 2012-09-18 1.610 1,228,000 +114,000 0.33% 1,977,080
2012-09-18 2012-09-14 1.600 1,114,000 +36,000 0.30% 1,782,400
2012-09-10 2012-09-06 1.610 1,078,000 +42,000 0.29% 1,735,580
2012-09-06 2012-09-04 1.650 1,036,000 +62,000 0.28% 1,709,400
2012-09-04 2012-08-31 1.680 974,000 +50,000 0.26% 1,636,320
2012-09-03 2012-08-30 1.850 924,000 -140,000 0.25% 1,709,400
2012-08-31 2012-08-29 1.870 1,064,000 -150,000 0.28% 1,989,680
2012-08-30 2012-08-28 1.840 1,214,000 -30,000 0.32% 2,233,760
2012-08-27 2012-08-23 1.880 1,244,000 -24,000 0.33% 2,338,720
2012-08-23 2012-08-21 1.850 1,268,000 +204,000 0.34% 2,345,800
2012-08-17 2012-08-15 1.840 1,064,000 -116,000 0.28% 1,957,760
2012-08-16 2012-08-14 1.860 1,180,000 +152,000 0.32% 2,194,800
2012-08-14 2012-08-10 1.920 1,028,000 -20,000 0.27% 1,973,760
2012-08-13 2012-08-09 1.880 1,048,000 -40,000 0.28% 1,970,240
2012-08-10 2012-08-08 1.910 1,088,000 -120,000 0.29% 2,078,080
2012-08-09 2012-08-07 1.900 1,208,000 +164,000 0.32% 2,295,200
2012-08-07 2012-08-03 1.920 1,044,000 +126,000 0.28% 2,004,480
2012-08-06 2012-08-02 1.930 918,000 +236,000 0.25% 1,771,740
2012-08-03 2012-08-01 1.920 682,000 -114,000 0.18% 1,309,440
2012-07-31 2012-07-27 1.900 796,000 +160,000 0.21% 1,512,400
2012-07-30 2012-07-26 1.910 636,000 +66,000 0.17% 1,214,760
2012-07-24 2012-07-20 1.950 570,000 +46,000 0.15% 1,111,500
2012-07-20 2012-07-18 1.940 524,000 -196,000 0.14% 1,016,560
2012-07-17 2012-07-13 1.950 720,000 +114,000 0.19% 1,404,000
2012-07-16 2012-07-12 1.910 606,000 +118,000 0.16% 1,157,460
2012-07-09 2012-07-05 1.980 488,000 -40,000 0.13% 966,240
2012-07-04 2012-06-29 1.960 528,000 -168,000 0.14% 1,034,880
2012-06-27 2012-06-25 2.060 696,000 +56,000 0.19% 1,433,760
2012-06-22 2012-06-20 2.100 640,000 +66,000 0.17% 1,344,000
2012-06-20 2012-06-18 2.100 574,000 +52,000 0.15% 1,205,400
2012-06-18 2012-06-14 2.100 522,000 +58,000 0.14% 1,096,200
2012-06-14 2012-06-12 2.100 464,000 +140,000 0.12% 974,400
2012-06-12 2012-06-08 2.110 324,000 +24,000 0.09% 683,640
2012-06-08 2012-06-06 2.110 300,000 -200,000 0.08% 633,000
2012-06-01 2012-05-30 2.200 500,000 -148,000 0.13% 1,100,000
2012-05-29 2012-05-25 2.130 648,000 +74,000 0.17% 1,380,240
2012-05-24 2012-05-22 2.190 574,000 +142,000 0.15% 1,257,060
2012-05-11 2012-05-09 2.250 432,000 -128,000 0.12% 972,000
2012-05-07 2012-05-03 2.390 560,000 +42,000 0.15% 1,338,400
2012-05-04 2012-05-02 2.340 518,000 -20,000 0.14% 1,212,120
2012-04-27 2012-04-25 2.270 538,000 -206,000 0.14% 1,221,260
2012-04-23 2012-04-19 2.360 744,000 +38,000 0.20% 1,755,840
2012-04-13 2012-04-11 2.370 706,000 +136,000 0.19% 1,673,220
2012-04-05 2012-04-02 2.620 570,000 -62,000 0.15% 1,493,400
2012-03-30 2012-03-28 2.190 632,000 -14,000 0.17% 1,384,080
2012-03-26 2012-03-22 2.260 646,000 +122,000 0.17% 1,459,960
2012-03-21 2012-03-19 2.390 524,000 -90,000 0.14% 1,252,360
2012-03-20 2012-03-16 2.530 614,000 -206,000 0.16% 1,553,420
2012-02-29 2012-02-27 2.690 820,000 -30,000 0.22% 2,205,800
2012-02-27 2012-02-23 2.800 850,000 -44,000 0.23% 2,380,000
2012-02-07 2012-02-03 2.050 894,000 +92,000 0.24% 1,832,700
2012-01-09 2012-01-05 1.900 802,000 +92,000 0.21% 1,523,800
2011-12-05 2011-12-01 1.950 710,000 +40,000 0.19% 1,384,500
2011-11-28 2011-11-24 1.960 670,000 +124,000 0.18% 1,313,200
2011-11-11 2011-11-09 2.310 546,000 -100,000 0.15% 1,261,260
2011-10-10 2011-10-06 1.930 646,000 +66,000 0.17% 1,246,780
2011-10-03 2011-09-28 1.920 580,000 +78,000 0.16% 1,113,600
2011-02-21 2011-02-17 4.490 502,000 -4,000 0.13% 2,253,980
2010-11-09 2010-11-05 5.850 506,000 +78,000 0.14% 2,960,100
2010-11-08 2010-11-04 5.910 428,000 -6,000 0.11% 2,529,480
2010-10-29 2010-10-27 5.600 434,000 -20,000 0.12% 2,430,400
2010-10-28 2010-10-26 5.810 454,000 +4,000 0.12% 2,637,740
2010-10-27 2010-10-25 5.880 450,000 +12,000 0.12% 2,646,000
2010-10-19 2010-10-15 6.080 438,000 +114,000 0.12% 2,663,040
2010-10-18 2010-10-14 5.840 324,000 +50,000 0.09% 1,892,160
2010-09-24 2010-09-21 5.820 274,000 +56,000 0.07% 1,594,680
2010-09-13 2010-09-09 6.000 218,000 +112,000 0.06% 1,308,000
2010-09-09 2010-09-07 6.180 106,000 -200,000 0.03% 655,080
2010-09-03 2010-09-01 5.910 306,000 +90,000 0.08% 1,808,460
2010-08-31 2010-08-27 6.150 216,000 -6,000 0.06% 1,328,400
2010-08-26 2010-08-24 6.500 222,000 +6,000 0.06% 1,443,000
2010-08-20 2010-08-18 6.540 216,000 -10,000 0.06% 1,412,640
2010-08-19 2010-08-17 6.810 226,000 +10,000 0.06% 1,539,060
2010-08-11 2010-08-09 7.260 216,000 -60,000 0.06% 1,568,160
2010-08-10 2010-08-06 7.350 276,000 -16,000 0.07% 2,028,600
2010-08-09 2010-08-05 7.500 292,000 -104,000 0.08% 2,190,000
2010-08-06 2010-08-04 7.190 396,000 -200,000 0.11% 2,847,240
2010-07-29 2010-07-27 6.470 596,000 -6,000 0.16% 3,856,120
2010-07-26 2010-07-22 6.720 602,000 -54,000 0.16% 4,045,440
2010-07-23 2010-07-21 6.750 656,000 -288,000 0.18% 4,428,000
2010-07-21 2010-07-19 6.100 944,000 +60,000 0.25% 5,758,400
2010-07-14 2010-07-12 6.640 884,000 +16,000 0.24% 5,869,760
2010-06-30 2010-06-28 7.350 868,000 -46,000 0.23% 6,379,800
2010-06-29 2010-06-25 7.690 914,000 +4,000 0.24% 7,028,660
2010-06-28 2010-06-24 7.460 910,000 -2,000 0.24% 6,788,600
2010-06-23 2010-06-21 6.920 912,000 +6,000 0.24% 6,311,040
2010-06-21 2010-06-17 7.400 906,000 -54,000 0.24% 6,704,400
2010-06-18 2010-06-15 5.960 960,000 +2,000 0.26% 5,721,600
2010-06-15 2010-06-11 5.920 958,000 +6,000 0.26% 5,671,360
2010-06-14 2010-06-10 6.040 952,000 -28,000 0.25% 5,750,080
2010-06-11 2010-06-09 5.900 980,000 +52,000 0.26% 5,782,000
2010-06-07 2010-06-03 7.050 928,000 -146,000 0.25% 6,542,400
2010-06-04 2010-06-02 7.230 1,074,000 +156,000 0.29% 7,765,020
2010-06-02 2010-05-31 7.220 918,000 +4,000 0.25% 6,627,960
2010-06-01 2010-05-28 7.330 914,000 +98,000 0.24% 6,699,620
2010-05-31 2010-05-27 7.150 816,000 -50,000 0.22% 5,834,400
2010-05-28 2010-05-26 6.680 866,000 -60,000 0.23% 5,785,209
2010-05-27 2010-05-25 7.154 926,000 +6,983 0.25% 6,624,559
2010-05-26 2010-05-24 7.617 919,017 +109,171 0.25% 7,000,563
2010-05-25 2010-05-20 7.335 809,846 -1,012,308 0.22% 5,940,479
2010-05-17 2010-05-13 9.099 1,822,154 -119,095 0.49% 16,579,081
2010-05-07 2010-05-05 10.519 1,941,249 -33,743 0.52% 20,420,641
2010-05-05 2010-05-03 10.701 1,974,992 -9,925 0.53% 21,133,795
2010-05-03 2010-04-29 11.003 1,984,917 -59,548 0.53% 21,840,000
2010-04-30 2010-04-28 11.487 2,044,465 -37,713 0.55% 23,484,005
2010-04-29 2010-04-27 11.930 2,082,178 -21,834 0.56% 24,840,320
2010-04-28 2010-04-26 12.313 2,104,012 +29,774 0.57% 25,906,399
2010-04-26 2010-04-22 11.870 2,074,238 +9,924 0.56% 24,620,196
2010-04-23 2010-04-21 12.293 2,064,314 +19,849 0.56% 25,376,003
2010-04-20 2010-04-16 13.764 2,044,465 -49,622 0.55% 28,139,606
2010-04-19 2010-04-15 13.119 2,094,087 -99,246 0.56% 27,472,194
2010-04-15 2010-04-13 12.474 2,193,333 -37,714 0.59% 27,359,796
2010-04-14 2010-04-12 12.655 2,231,047 -65,502 0.60% 28,234,883
2010-04-07 2010-03-31 11.587 2,296,549 -14,204,066 0.62% 26,611,000
2010-03-29 2010-03-25 10.801 16,500,615 +91,306 4.44% 178,230,716
2010-03-17 2010-03-15 10.157 16,409,309 -75,427 4.42% 166,662,718
2010-03-15 2010-03-11 10.539 16,484,736 -210,401 4.44% 173,740,599
2010-03-10 2010-03-08 10.157 16,695,137 +33,743 4.50% 169,565,757
2010-03-08 2010-03-04 10.439 16,661,394 -65,502 4.49% 173,923,683
2010-02-26 2010-02-24 10.026 16,726,896 +61,533 4.50% 167,697,301
2010-02-25 2010-02-23 10.076 16,665,363 +240,174 4.49% 167,919,995
2010-02-24 2010-02-22 10.005 16,425,189 +129,020 4.42% 164,341,505
2010-02-17 2010-02-11 10.026 16,296,169 -220,326 4.39% 163,379,001
2010-02-08 2010-02-04 11.164 16,516,495 +65,503 4.45% 184,393,363
2010-02-05 2010-02-03 10.983 16,450,992 -307,663 4.43% 180,678,395
2010-02-03 2010-02-01 10.278 16,758,655 +93,292 4.51% 172,237,204
2010-02-02 2010-01-29 10.580 16,665,363 +97,260 4.49% 176,315,995
2010-01-28 2010-01-26 11.084 16,568,103 -19,849 4.46% 183,634,005
2010-01-27 2010-01-25 11.386 16,587,952 +19,849 4.47% 188,868,203
2010-01-25 2010-01-21 12.192 16,568,103 -224,295 4.46% 201,997,405
2010-01-21 2010-01-19 13.139 16,792,398 +73,442 4.52% 220,636,798
2010-01-20 2010-01-18 13.038 16,718,956 -174,673 4.50% 217,987,237
2010-01-19 2010-01-15 13.079 16,893,629 -85,351 4.55% 220,945,561
2010-01-18 2010-01-14 12.514 16,978,980 -95,276 4.57% 212,481,355
2010-01-15 2010-01-13 12.333 17,074,256 -198,492 4.60% 210,576,955
2010-01-14 2010-01-12 12.938 17,272,748 -83,367 4.65% 223,467,359
2010-01-13 2010-01-11 12.091 17,356,115 +99,246 4.67% 209,856,004
2010-01-11 2010-01-07 11.668 17,256,869 -55,577 4.65% 201,353,043
2010-01-08 2010-01-06 11.970 17,312,446 -188,568 4.66% 207,234,715
2009-12-23 2009-12-21 11.285 17,501,014 +25,804 4.71% 197,500,805
2009-12-16 2009-12-14 13.159 17,475,210 -248,114 4.71% 229,960,485
2009-12-15 2009-12-11 13.018 17,723,324 -129,020 4.77% 230,725,356
2009-12-11 2009-12-09 13.643 17,852,344 -1,985 4.81% 243,557,521
2009-12-02 2009-11-30 12.897 17,854,329 -109,170 4.81% 230,272,002
2009-11-27 2009-11-25 13.200 17,963,499 -29,774 4.84% 237,109,997
2009-11-26 2009-11-24 11.870 17,993,273 -131,005 4.85% 213,571,400
2009-11-13 2009-11-11 14.308 18,124,278 +1,985 4.88% 259,320,407
2009-11-04 2009-11-02 14.832 18,122,293 +7,940 4.88% 268,787,206
2009-11-03 2009-10-30 15.557 18,114,353 -285,828 4.88% 281,810,881
2009-11-02 2009-10-29 15.880 18,400,181 -476,380 4.95% 292,190,400
2009-10-30 2009-10-28 16.142 18,876,561 -295,753 5.08% 304,700,399
2009-10-28 2009-10-23 17.129 19,172,314 +998,414 5.16% 328,406,005
2009-10-23 2009-10-21 13.905 18,173,900 -204,447 4.89% 252,705,594
2009-10-21 2009-10-19 13.159 18,378,347 -158,793 4.95% 241,845,081
2009-10-20 2009-10-16 13.179 18,537,140 -367,210 4.99% 244,308,236
2009-10-16 2009-10-14 12.917 18,904,350 -154,823 5.09% 244,195,361
2009-10-15 2009-10-13 13.300 19,059,173 -172,688 5.13% 253,492,794
2009-10-14 2009-10-12 11.870 19,231,861 -166,733 5.18% 228,272,837
2009-10-12 2009-10-08 11.426 19,398,594 +496,229 5.22% 221,651,637
2009-10-09 2009-10-07 10.681 18,902,365 -99,246 5.09% 201,887,600
2009-09-28 2009-09-24 8.887 19,001,611 +496,229 5.12% 168,867,721
2009-09-25 2009-09-23 8.796 18,505,382 -474,395 4.98% 162,779,584
2009-09-24 2009-09-22 8.444 18,979,777 -138,944 5.11% 160,259,122
2009-09-11 2009-09-09 9.209 19,118,721 -9,925 5.15% 176,072,960
2009-09-08 2009-09-04 7.940 19,128,646 -9,924 5.15% 151,879,124
2009-09-02 2009-08-31 6.932 19,138,570 +69,472 5.15% 132,673,919
2009-08-27 2009-08-25 7.255 19,069,098 -93,291 5.13% 138,340,800
2009-08-24 2009-08-20 6.942 19,162,389 +162,763 5.16% 133,032,119
2009-08-21 2009-08-19 6.519 18,999,626 +9,925 5.12% 123,861,680
2009-08-20 2009-08-18 6.247 18,989,701 -190,552 5.11% 118,630,798
2009-08-18 2009-08-14 7.003 19,180,253 -39,699 5.16% 134,315,697
2009-08-05 2009-08-03 7.235 19,219,952 +9,925 5.18% 139,047,882
2009-08-04 2009-07-31 7.224 19,210,027 +474,395 5.17% 138,782,519
2009-08-03 2009-07-30 6.952 18,735,632 +188,567 5.05% 130,258,200
2009-07-31 2009-07-29 6.690 18,547,065 -51,608 4.99% 124,088,321
2009-07-29 2009-07-27 6.197 18,598,673 -265,979 5.01% 115,251,002
2009-07-28 2009-07-24 5.955 18,864,652 -19,849 5.08% 112,337,282
2009-07-24 2009-07-22 6.146 18,884,501 +242,160 5.09% 116,070,802
2009-07-22 2009-07-20 6.207 18,642,341 -131,004 5.02% 115,709,441
2009-07-21 2009-07-17 5.391 18,773,345 +406,908 5.06% 101,200,598
2009-07-17 2009-07-15 5.320 18,366,437 +15,043,686 4.95% 97,711,678
2009-07-16 2009-07-14 5.229 3,322,751 -99,246 0.89% 17,376,119
2009-07-14 2009-07-10 5.119 3,421,997 -252,084 0.92% 17,515,840
2009-07-10 2009-07-08 4.816 3,674,081 -267,964 0.99% 17,695,558
2009-07-09 2009-07-07 4.917 3,942,045 -121,080 1.06% 19,383,359
2009-07-08 2009-07-06 4.836 4,063,125 -575,626 1.09% 19,651,199
2009-07-03 2009-06-30 5.038 4,638,751 -146,884 1.25% 23,369,999
2009-06-30 2009-06-26 5.038 4,785,635 +121,080 1.29% 24,110,000
2009-06-19 2009-06-17 4.998 4,664,555 -309,647 1.26% 23,312,000
2009-06-17 2009-06-15 5.693 4,974,202 +404,923 1.34% 28,317,799
2009-06-16 2009-06-12 5.703 4,569,279 +9,925 1.23% 26,058,640
2009-06-12 2009-06-10 5.774 4,559,354 -162,764 1.23% 26,323,617
2009-06-11 2009-06-09 5.905 4,722,118 -9,924 1.27% 27,881,882
2009-06-10 2009-06-08 6.096 4,732,042 +45,653 1.27% 28,846,399
2009-06-09 2009-06-05 5.723 4,686,389 +283,843 1.26% 26,820,959
2009-06-05 2009-06-03 4.947 4,402,546 +27,789 1.19% 21,780,760
2009-06-03 2009-06-01 4.695 4,374,757 +19,849 1.18% 20,541,279
2009-05-29 2009-05-26 4.425 4,354,908 -240,175 1.16% 19,268,379
2009-05-27 2009-05-25 4.353 4,595,083 +172,095 1.23% 20,001,600
2009-05-26 2009-05-22 3.933 4,422,988 +236,283 1.20% 17,395,200
2009-05-25 2009-05-21 3.912 4,186,705 +121,071 1.14% 16,380,161
2009-05-21 2009-05-19 3.953 4,065,634 -173,795 1.11% 16,073,040
2009-05-20 2009-05-18 3.984 4,239,429 -310,488 1.15% 16,890,380
2009-02-24 2009-02-20 3.493 4,549,917 -35,149 1.22% 15,890,600
2009-01-12 2009-01-08 3.482 4,585,066 +287,054 1.20% 15,966,398
2009-01-05 2008-12-31 3.493 4,298,012 +242,142 1.15% 15,010,821
2008-12-18 2008-12-16 3.523 4,055,870 +130,834 1.05% 14,289,760
2008-12-09 2008-12-05 3.718 3,925,036 +228,473 1.01% 14,592,601
2008-12-05 2008-12-03 3.708 3,696,563 +242,141 0.96% 13,705,319
2008-12-04 2008-12-02 3.687 3,454,422 +228,472 0.89% 12,736,800
2008-12-02 2008-11-28 3.687 3,225,950 +236,284 0.83% 11,894,401
2008-12-01 2008-11-27 3.667 2,989,666 +124,976 0.77% 10,961,958
2008-11-28 2008-11-26 3.636 2,864,690 +37,102 0.74% 10,415,699
2008-11-25 2008-11-21 3.615 2,827,588 +70,299 0.73% 10,222,881
2008-11-24 2008-11-20 3.667 2,757,289 +64,441 0.71% 10,109,921
2008-11-20 2008-11-18 3.687 2,692,848 +119,118 0.70% 9,928,801
2008-11-18 2008-11-14 3.626 2,573,730 +103,496 0.67% 9,331,441
2008-11-17 2008-11-13 3.738 2,470,234 +218,709 0.64% 9,234,501
2008-11-13 2008-11-11 3.738 2,251,525 +123,023 0.58% 8,416,898
2008-11-07 2008-11-05 3.738 2,128,502 +335,874 0.55% 7,957,000
2008-11-06 2008-11-04 3.646 1,792,628 +193,322 0.46% 6,536,159
2008-11-05 2008-11-03 3.585 1,599,306 +242,142 0.41% 5,733,002
2008-11-04 2008-10-31 3.503 1,357,164 +232,378 0.35% 4,753,800
2008-09-23 2008-09-19 3.667 1,124,786 -378,835 0.28% 4,124,159
2008-07-14 2008-07-10 4.189 1,503,621 -175,747 0.37% 6,298,602
2008-07-11 2008-07-09 4.148 1,679,368 -54,678 0.42% 6,965,998
2008-07-09 2008-07-07 4.138 1,734,046 -39,055 0.43% 7,175,042
2008-07-08 2008-07-04 4.168 1,773,101 -48,819 0.44% 7,391,121
2008-07-02 2008-06-27 4.220 1,821,920 -19,527 0.45% 7,687,922
2008-06-25 2008-06-23 4.322 1,841,447 -58,583 0.46% 7,958,920
2008-06-24 2008-06-20 4.261 1,900,030 -48,819 0.47% 8,095,361
2008-05-22 2008-05-20 4.426 1,948,849 +23,091 0.48% 8,625,115
2008-04-02 2008-03-31 4.146 1,925,758 -57,888 0.47% 7,984,000
2008-03-27 2008-03-25 4.146 1,983,646 -67,537 0.47% 8,223,998
2008-03-26 2008-03-20 4.146 2,051,183 -221,906 0.49% 8,504,000
2008-03-06 2008-03-04 4.415 2,273,089 -65,607 0.54% 10,036,560
2008-03-05 2008-03-03 4.312 2,338,696 -1,930 0.56% 10,083,840
2008-02-29 2008-02-27 4.405 2,340,626 +67,537 0.56% 10,310,502
2007-11-08 2007-11-06 5.141 2,273,089 +169,806 0.54% 11,685,760
2007-11-02 2007-10-31 5.131 2,103,283 +54,030 0.50% 10,791,002
2007-10-23 2007-10-18 6.177 2,049,253 +96,480 0.49% 12,659,038
2007-10-17 2007-10-15 6.074 1,952,773 -202,609 0.47% 11,860,643
2007-10-15 2007-10-11 5.794 2,155,382 +67,536 0.52% 12,488,058
2007-10-05 2007-10-03 5.079 2,087,846 -71,396 0.50% 10,603,601
2007-09-28 2007-09-25 4.975 2,159,242 +135,074 0.52% 10,742,402
2007-09-18 2007-09-14 4.094 2,024,168 +142,791 0.48% 8,287,098
2007-09-17 2007-09-13 4.104 1,881,377 +71,396 0.45% 7,722,001
2007-09-14 2007-09-12 4.146 1,809,981 -345,401 0.43% 7,504,001
2007-08-27 2007-08-23 4.011 2,155,382 -61,748 0.52% 8,645,579
2007-08-22 2007-08-20 4.198 2,217,130 +146,651 0.53% 9,306,900
2007-08-17 2007-08-15 4.612 2,070,479 +19,296 0.50% 9,549,699
2007-08-16 2007-08-14 4.633 2,051,183 -96,481 0.49% 9,503,220
2007-08-09 2007-08-07 4.820 2,147,664 -59,818 0.51% 10,350,901
2007-08-07 2007-08-03 4.664 2,207,482 +812,369 0.53% 10,296,000
2007-08-06 2007-08-02 4.664 1,395,113 +102,270 0.33% 6,506,999
2007-08-03 2007-08-01 4.820 1,292,843 +154,369 0.31% 6,230,998
2007-08-02 2007-07-31 4.840 1,138,474 +216,117 0.27% 5,510,599
2007-07-30 2007-07-26 4.871 922,357 +189,102 0.22% 4,493,200
2007-07-25 2007-07-23 5.079 733,255 +104,200 0.18% 3,724,002
2007-07-20 2007-07-18 5.234 629,055 +291,372 0.15% 3,292,599
2007-07-13 2007-07-11 5.680 337,683 -144,721 0.08% 1,918,000
2007-07-11 2007-07-09 5.535 482,404 +328,035 0.12% 2,669,998
2007-07-03 2007-06-28 5.628 154,369 -106,129 0.04% 868,798
2007-06-29 2007-06-27 5.670 260,498 -164,018 0.06% 1,476,898
2007-06-26 2007-06-22 5.649 424,516 0.10% 2,398,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top