History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -3,406,000
2020-09-02 2020-08-31 0.520 3,406,000 +42,000 0.91% 1,771,120
2020-09-01 2020-08-28 0.510 3,364,000 -114,000 0.90% 1,715,640
2020-08-31 2020-08-27 0.570 3,478,000 +134,000 0.93% 1,982,460
2020-08-26 2020-08-24 0.820 3,344,000 -48,000 0.89% 2,742,080
2020-08-25 2020-08-21 0.810 3,392,000 -84,000 0.90% 2,747,520
2020-08-24 2020-08-20 0.830 3,476,000 -24,000 0.93% 2,885,080
2020-08-21 2020-08-19 0.790 3,500,000 -70,000 0.93% 2,765,000
2020-08-20 2020-08-18 0.750 3,570,000 -12,000 0.95% 2,677,500
2020-08-18 2020-08-14 0.720 3,582,000 -10,000 0.95% 2,579,040
2020-08-17 2020-08-13 0.720 3,592,000 -18,000 0.96% 2,586,240
2020-07-29 2020-07-27 0.700 3,610,000 +40,000 0.96% 2,527,000
2020-07-28 2020-07-24 0.720 3,570,000 +170,000 0.95% 2,570,400
2020-07-24 2020-07-22 0.760 3,400,000 -50,000 0.91% 2,584,000
2020-07-22 2020-07-20 0.740 3,450,000 +50,000 0.92% 2,553,000
2020-07-21 2020-07-17 0.730 3,400,000 -70,000 0.91% 2,482,000
2020-07-20 2020-07-16 0.770 3,470,000 +90,000 0.92% 2,671,900
2020-07-16 2020-07-14 0.840 3,380,000 +74,000 0.90% 2,839,200
2020-07-15 2020-07-13 0.810 3,306,000 -34,000 0.88% 2,677,860
2020-07-14 2020-07-10 0.770 3,340,000 -46,000 0.89% 2,571,800
2020-07-13 2020-07-09 0.790 3,386,000 +20,000 0.90% 2,674,940
2020-07-10 2020-07-08 0.790 3,366,000 -10,000 0.90% 2,659,140
2020-07-09 2020-07-07 0.770 3,376,000 +30,000 0.90% 2,599,520
2020-07-06 2020-07-02 0.770 3,346,000 -40,000 0.89% 2,576,420
2020-07-03 2020-06-30 0.740 3,386,000 +20,000 0.90% 2,505,640
2020-06-29 2020-06-24 0.770 3,366,000 +22,000 0.90% 2,591,820
2020-06-22 2020-06-18 0.780 3,344,000 +100,000 0.89% 2,608,320
2020-06-19 2020-06-17 0.810 3,244,000 -10,000 0.86% 2,627,640
2020-06-18 2020-06-16 0.780 3,254,000 -72,000 0.87% 2,538,120
2020-06-17 2020-06-15 0.710 3,326,000 +60,000 0.89% 2,361,460
2020-06-16 2020-06-12 0.690 3,266,000 +22,000 0.87% 2,253,540
2020-06-15 2020-06-11 0.700 3,244,000 +54,000 0.86% 2,270,800
2020-06-08 2020-06-04 0.640 3,190,000 -8,000 0.85% 2,041,600
2020-06-05 2020-06-03 0.630 3,198,000 -200,000 0.85% 2,014,740
2020-05-27 2020-05-25 0.610 3,398,000 -6,000 0.91% 2,072,780
2020-05-21 2020-05-19 0.720 3,404,000 +20,000 0.91% 2,450,880
2020-05-18 2020-05-14 0.690 3,384,000 -4,000 0.90% 2,334,960
2020-05-13 2020-05-11 0.710 3,388,000 +110,000 0.90% 2,405,480
2020-05-07 2020-05-05 0.640 3,278,000 +22,000 0.87% 2,097,920
2020-05-06 2020-05-04 0.630 3,256,000 +2,000 0.87% 2,051,280
2020-05-04 2020-04-28 0.650 3,254,000 +100,000 0.87% 2,115,100
2020-04-28 2020-04-24 0.660 3,154,000 +4,000 0.84% 2,081,640
2020-04-22 2020-04-20 0.700 3,150,000 +2,000 0.84% 2,205,000
2020-04-21 2020-04-17 0.710 3,148,000 +10,000 0.84% 2,235,080
2020-04-20 2020-04-16 0.700 3,138,000 +40,000 0.84% 2,196,600
2020-04-16 2020-04-14 0.730 3,098,000 +10,000 0.83% 2,261,540
2020-04-15 2020-04-09 0.740 3,088,000 +100,000 0.82% 2,285,120
2020-04-09 2020-04-07 0.760 2,988,000 +50,000 0.80% 2,270,880
2020-04-07 2020-04-03 0.700 2,938,000 +8,000 0.78% 2,056,600
2020-03-30 2020-03-26 0.800 2,930,000 +24,000 0.78% 2,344,000
2020-03-27 2020-03-25 0.810 2,906,000 +10,000 0.77% 2,353,860
2020-03-26 2020-03-24 0.790 2,896,000 +10,000 0.77% 2,287,840
2020-03-24 2020-03-20 0.800 2,886,000 -90,000 0.77% 2,308,800
2020-03-23 2020-03-19 0.790 2,976,000 +50,000 0.79% 2,351,040
2020-03-20 2020-03-18 0.820 2,926,000 +60,000 0.78% 2,399,320
2020-03-19 2020-03-17 0.870 2,866,000 +32,000 0.76% 2,493,420
2020-03-17 2020-03-13 0.930 2,834,000 -14,000 0.76% 2,635,620
2020-03-16 2020-03-12 0.960 2,848,000 +36,000 0.76% 2,734,080
2020-03-12 2020-03-10 0.990 2,812,000 +14,000 0.75% 2,783,880
2020-03-11 2020-03-09 0.990 2,798,000 +130,000 0.75% 2,770,020
2020-03-10 2020-03-06 1.020 2,668,000 +30,000 0.71% 2,721,360
2020-03-05 2020-03-03 1.040 2,638,000 +30,000 0.70% 2,743,520
2020-03-03 2020-02-28 1.040 2,608,000 +36,000 0.69% 2,712,320
2020-03-02 2020-02-27 1.080 2,572,000 -60,000 0.69% 2,777,760
2020-02-28 2020-02-26 1.010 2,632,000 +60,000 0.70% 2,658,320
2020-02-27 2020-02-25 0.990 2,572,000 +30,000 0.69% 2,546,280
2020-02-26 2020-02-24 1.000 2,542,000 +80,000 0.68% 2,542,000
2020-02-21 2020-02-19 1.190 2,462,000 -18,000 0.66% 2,929,780
2020-02-20 2020-02-18 1.140 2,480,000 -40,000 0.66% 2,827,200
2020-02-19 2020-02-17 1.210 2,520,000 +4,000 0.67% 3,049,200
2020-02-17 2020-02-13 1.230 2,516,000 -30,000 0.67% 3,094,680
2020-02-14 2020-02-12 1.260 2,546,000 -22,000 0.68% 3,207,960
2020-02-13 2020-02-11 1.250 2,568,000 -100,000 0.68% 3,210,000
2020-02-11 2020-02-07 1.150 2,668,000 -20,000 0.71% 3,068,200
2020-02-10 2020-02-06 1.170 2,688,000 -110,000 0.72% 3,144,960
2020-02-06 2020-02-04 0.930 2,798,000 -10,000 0.75% 2,602,140
2020-02-05 2020-02-03 0.940 2,808,000 +60,000 0.75% 2,639,520
2020-01-31 2020-01-29 0.950 2,748,000 +96,000 0.73% 2,610,600
2020-01-30 2020-01-24 1.070 2,652,000 +64,000 0.71% 2,837,640
2020-01-29 2020-01-22 1.110 2,588,000 +54,000 0.69% 2,872,680
2020-01-23 2020-01-21 1.090 2,534,000 +10,000 0.68% 2,762,060
2020-01-20 2020-01-16 1.170 2,524,000 +2,000 0.67% 2,953,080
2020-01-17 2020-01-15 1.180 2,522,000 -20,000 0.67% 2,975,960
2020-01-16 2020-01-14 1.180 2,542,000 +36,000 0.68% 2,999,560
2020-01-15 2020-01-13 1.200 2,506,000 +10,000 0.67% 3,007,200
2020-01-14 2020-01-10 1.240 2,496,000 -30,000 0.67% 3,095,040
2020-01-13 2020-01-09 1.190 2,526,000 -20,000 0.67% 3,005,940
2020-01-10 2020-01-08 1.150 2,546,000 +14,000 0.68% 2,927,900
2020-01-09 2020-01-07 1.140 2,532,000 +10,000 0.67% 2,886,480
2020-01-08 2020-01-06 1.070 2,522,000 +64,000 0.67% 2,698,540
2020-01-07 2020-01-03 1.160 2,458,000 +18,000 0.65% 2,851,280
2020-01-06 2020-01-02 1.210 2,440,000 -56,000 0.65% 2,952,400
2020-01-03 2019-12-31 1.260 2,496,000 +80,000 0.67% 3,144,960
2020-01-02 2019-12-27 1.380 2,416,000 +68,000 0.64% 3,334,080
2019-12-30 2019-12-24 1.340 2,348,000 -62,000 0.63% 3,146,320
2019-12-27 2019-12-20 1.420 2,410,000 -4,000 0.64% 3,422,200
2019-12-23 2019-12-19 1.360 2,414,000 -14,000 0.64% 3,283,040
2019-12-20 2019-12-18 1.370 2,428,000 -124,000 0.65% 3,326,360
2019-12-19 2019-12-17 1.430 2,552,000 +52,000 0.68% 3,649,360
2019-12-17 2019-12-13 1.280 2,500,000 +18,000 0.67% 3,200,000
2019-12-16 2019-12-12 1.280 2,482,000 +102,000 0.66% 3,176,960
2019-12-13 2019-12-11 1.000 2,380,000 -48,000 0.63% 2,380,000
2019-12-11 2019-12-09 0.890 2,428,000 +8,000 0.65% 2,160,920
2019-12-10 2019-12-06 0.900 2,420,000 +192,000 0.64% 2,178,000
2019-11-19 2019-11-15 0.880 2,228,000 +16,000 0.59% 1,960,640
2019-11-18 2019-11-14 0.840 2,212,000 +20,000 0.59% 1,858,080
2019-11-14 2019-11-12 0.940 2,192,000 +108,000 0.58% 2,060,480
2019-11-13 2019-11-11 0.980 2,084,000 +20,000 0.56% 2,042,320
2019-11-08 2019-11-06 1.000 2,064,000 -4,000 0.55% 2,064,000
2019-11-07 2019-11-05 1.000 2,068,000 +20,000 0.55% 2,068,000
2019-11-06 2019-11-04 1.000 2,048,000 +22,000 0.55% 2,048,000
2019-11-05 2019-11-01 1.000 2,026,000 +20,000 0.54% 2,026,000
2019-10-29 2019-10-25 1.100 2,006,000 +40,000 0.53% 2,206,600
2019-10-28 2019-10-24 1.150 1,966,000 -2,000 0.52% 2,260,900
2019-10-25 2019-10-23 1.180 1,968,000 +10,000 0.52% 2,322,240
2019-10-24 2019-10-22 1.200 1,958,000 +10,000 0.52% 2,349,600
2019-10-23 2019-10-21 1.300 1,948,000 +20,000 0.51% 2,532,400
2019-10-14 2019-10-10 1.470 1,928,000 +10,000 0.51% 2,834,160
2019-09-23 2019-09-19 1.630 1,918,000 +58,000 0.51% 3,126,340
2019-09-20 2019-09-18 1.650 1,860,000 +50,000 0.49% 3,069,000
2019-09-19 2019-09-17 1.660 1,810,000 +100,000 0.48% 3,004,600
2019-09-17 2019-09-13 1.880 1,710,000 -50,000 0.45% 3,214,800
2019-08-29 2019-08-27 1.640 1,760,000 -10,000 0.46% 2,886,400
2019-08-27 2019-08-23 1.680 1,770,000 -42,000 0.47% 2,973,600
2019-08-16 2019-08-14 1.580 1,812,000 -40,000 0.48% 2,862,960
2019-08-09 2019-08-07 1.650 1,852,000 -60,000 0.49% 3,055,800
2019-08-07 2019-08-05 1.630 1,912,000 -14,000 0.50% 3,116,560
2019-07-18 2019-07-16 1.710 1,926,000 +2,000 0.51% 3,293,460
2019-07-05 2019-07-03 1.720 1,924,000 +30,000 0.51% 3,309,280
2019-07-04 2019-07-02 1.730 1,894,000 +50,000 0.50% 3,276,620
2019-06-26 2019-06-24 1.850 1,844,000 +30,000 0.49% 3,411,400
2019-06-14 2019-06-12 1.660 1,814,000 +12,000 0.48% 3,011,240
2019-06-13 2019-06-11 1.660 1,802,000 +10,000 0.47% 2,991,320
2019-05-28 2019-05-24 1.750 1,792,000 -10,000 0.47% 3,136,000
2019-05-24 2019-05-22 1.810 1,802,000 +8,000 0.47% 3,261,620
2019-05-23 2019-05-21 1.870 1,794,000 +6,000 0.47% 3,354,780
2019-05-22 2019-05-20 1.870 1,788,000 +4,000 0.47% 3,343,560
2019-05-20 2019-05-16 1.970 1,784,000 +44,000 0.47% 3,514,480
2019-05-16 2019-05-14 2.160 1,740,000 -78,000 0.46% 3,758,400
2019-05-09 2019-05-07 2.230 1,818,000 -4,000 0.48% 4,054,140
2019-04-24 2019-04-18 2.420 1,822,000 +10,000 0.48% 4,409,240
2019-04-18 2019-04-16 2.420 1,812,000 -22,000 0.48% 4,385,040
2019-04-17 2019-04-15 2.450 1,834,000 +10,000 0.48% 4,493,300
2019-04-16 2019-04-12 2.600 1,824,000 +10,000 0.48% 4,742,400
2019-04-15 2019-04-11 2.500 1,814,000 -10,000 0.48% 4,535,000
2019-04-10 2019-04-08 2.310 1,824,000 +10,000 0.48% 4,213,440
2019-04-02 2019-03-29 2.320 1,814,000 +42,000 0.48% 4,208,480
2019-04-01 2019-03-28 2.250 1,772,000 +2,000 0.47% 3,987,000
2019-03-29 2019-03-27 2.260 1,770,000 +50,000 0.47% 4,000,200
2019-03-27 2019-03-25 2.300 1,720,000 +28,000 0.45% 3,956,000
2019-03-21 2019-03-19 2.360 1,692,000 -30,000 0.45% 3,993,120
2019-03-20 2019-03-18 2.490 1,722,000 +10,000 0.45% 4,287,780
2019-03-18 2019-03-14 2.580 1,712,000 -20,000 0.45% 4,416,960
2019-03-15 2019-03-13 2.580 1,732,000 +40,000 0.46% 4,468,560
2019-03-12 2019-03-08 2.620 1,692,000 +6,000 0.45% 4,433,040
2019-03-11 2019-03-07 2.670 1,686,000 +10,000 0.44% 4,501,620
2019-03-01 2019-02-27 2.920 1,676,000 -4,000 0.44% 4,893,920
2019-02-28 2019-02-26 2.920 1,680,000 +12,000 0.44% 4,905,600
2019-02-27 2019-02-25 3.020 1,668,000 +40,000 0.44% 5,037,360
2019-02-25 2019-02-21 3.050 1,628,000 -10,000 0.43% 4,965,400
2019-02-22 2019-02-20 3.030 1,638,000 -4,000 0.43% 4,963,140
2019-02-21 2019-02-19 3.070 1,642,000 -4,000 0.43% 5,040,940
2019-02-19 2019-02-15 3.130 1,646,000 -2,000 0.43% 5,151,980
2019-02-18 2019-02-14 3.170 1,648,000 -54,000 0.43% 5,224,160
2019-02-14 2019-02-12 3.080 1,702,000 +10,000 0.45% 5,242,160
2019-02-11 2019-02-04 3.160 1,692,000 -26,000 0.45% 5,346,720
2019-02-08 2019-01-31 3.060 1,718,000 +20,000 0.45% 5,257,080
2019-02-01 2019-01-30 3.050 1,698,000 +4,000 0.45% 5,178,900
2019-01-29 2019-01-25 3.060 1,694,000 +22,000 0.45% 5,183,640
2019-01-23 2019-01-21 2.860 1,672,000 +30,000 0.44% 4,781,920
2019-01-18 2019-01-16 2.650 1,642,000 -22,000 0.43% 4,351,300
2019-01-03 2018-12-31 2.410 1,664,000 -10,000 0.44% 4,010,240
2018-12-28 2018-12-24 2.420 1,674,000 -26,000 0.44% 4,051,080
2018-12-10 2018-12-06 2.370 1,700,000 -6,000 0.44% 4,029,000
2018-11-29 2018-11-27 2.340 1,706,000 -4,000 0.45% 3,992,040
2018-11-27 2018-11-23 2.230 1,710,000 +10,000 0.45% 3,813,300
2018-11-23 2018-11-21 2.190 1,700,000 -16,000 0.44% 3,723,000
2018-11-19 2018-11-15 2.090 1,716,000 +16,000 0.45% 3,586,440
2018-11-16 2018-11-14 2.050 1,700,000 +26,000 0.44% 3,485,000
2018-11-07 2018-11-05 2.010 1,674,000 -2,000 0.44% 3,364,740
2018-11-06 2018-11-02 1.960 1,676,000 -6,000 0.44% 3,284,960
2018-09-26 2018-09-21 2.420 1,682,000 +22,000 0.43% 4,070,440
2018-09-18 2018-09-14 2.480 1,660,000 -102,000 0.43% 4,116,800
2018-09-17 2018-09-13 2.460 1,762,000 -110,000 0.45% 4,334,520
2018-09-13 2018-09-11 2.440 1,872,000 -16,000 0.48% 4,567,680
2018-09-12 2018-09-10 2.570 1,888,000 +4,000 0.49% 4,852,160
2018-09-11 2018-09-07 2.650 1,884,000 -2,000 0.49% 4,992,600
2018-09-04 2018-08-31 2.670 1,886,000 +10,000 0.49% 5,035,620
2018-08-21 2018-08-17 2.870 1,876,000 -10,000 0.48% 5,384,120
2018-08-17 2018-08-15 2.930 1,886,000 -6,000 0.49% 5,525,980
2018-08-16 2018-08-14 2.930 1,892,000 -24,000 0.49% 5,543,560
2018-08-15 2018-08-13 2.930 1,916,000 -4,000 0.49% 5,613,880
2018-08-13 2018-08-09 2.940 1,920,000 -10,000 0.49% 5,644,800
2018-08-09 2018-08-07 2.900 1,930,000 -106,000 0.50% 5,597,000
2018-08-08 2018-08-06 2.860 2,036,000 -16,000 0.52% 5,822,960
2018-08-03 2018-08-01 2.880 2,052,000 -6,000 0.53% 5,909,760
2018-08-01 2018-07-30 2.830 2,058,000 -10,000 0.53% 5,824,140
2018-07-31 2018-07-27 2.820 2,068,000 +10,000 0.53% 5,831,760
2018-07-30 2018-07-26 2.810 2,058,000 +10,000 0.53% 5,782,980
2018-07-27 2018-07-25 2.740 2,048,000 +20,000 0.53% 5,611,520
2018-07-26 2018-07-24 2.750 2,028,000 +20,000 0.52% 5,577,000
2018-07-17 2018-07-13 2.670 2,008,000 -2,000 0.52% 5,361,360
2018-07-16 2018-07-12 2.680 2,010,000 -30,000 0.52% 5,386,800
2018-07-12 2018-07-10 2.680 2,040,000 -2,000 0.53% 5,467,200
2018-07-06 2018-07-04 2.660 2,042,000 -4,000 0.53% 5,431,720
2018-07-03 2018-06-28 2.700 2,046,000 -14,000 0.53% 5,524,200
2018-06-29 2018-06-27 2.700 2,060,000 -30,000 0.53% 5,562,000
2018-06-27 2018-06-25 2.680 2,090,000 +10,000 0.54% 5,601,200
2018-06-26 2018-06-22 2.690 2,080,000 -60,000 0.54% 5,595,200
2018-06-21 2018-06-19 2.690 2,140,000 -30,000 0.55% 5,756,600
2018-06-20 2018-06-15 2.720 2,170,000 +18,000 0.56% 5,902,400
2018-06-15 2018-06-13 2.700 2,152,000 +8,000 0.55% 5,810,400
2018-06-14 2018-06-12 2.690 2,144,000 +12,000 0.55% 5,767,360
2018-06-11 2018-06-07 2.790 2,132,000 +16,000 0.55% 5,948,280
2018-06-07 2018-06-05 2.800 2,116,000 -10,000 0.55% 5,924,800
2018-06-05 2018-06-01 2.850 2,126,000 -14,000 0.55% 6,059,100
2018-06-01 2018-05-30 2.840 2,140,000 -10,000 0.55% 6,077,600
2018-05-30 2018-05-28 2.820 2,150,000 -6,000 0.55% 6,063,000
2018-05-28 2018-05-24 3.000 2,156,000 -60,000 0.56% 6,468,000
2018-05-25 2018-05-23 3.030 2,216,000 -64,000 0.57% 6,714,480
2018-05-24 2018-05-21 3.090 2,280,000 -60,000 0.59% 7,045,200
2018-05-21 2018-05-17 3.010 2,340,000 -98,000 0.60% 7,043,400
2018-05-18 2018-05-16 3.010 2,438,000 -20,000 0.63% 7,338,380
2018-05-17 2018-05-15 3.010 2,458,000 +30,000 0.63% 7,398,580
2018-05-16 2018-05-14 3.020 2,428,000 -100,000 0.63% 7,332,560
2018-05-15 2018-05-11 3.010 2,528,000 -2,000 0.65% 7,609,280
2018-05-10 2018-05-08 3.020 2,530,000 -10,000 0.65% 7,640,600
2018-05-08 2018-05-04 3.020 2,540,000 +30,000 0.65% 7,670,800
2018-05-07 2018-05-03 3.080 2,510,000 +8,000 0.65% 7,730,800
2018-05-04 2018-05-02 3.120 2,502,000 +6,000 0.64% 7,806,240
2018-05-03 2018-04-30 3.110 2,496,000 -10,000 0.64% 7,762,560
2018-04-30 2018-04-26 3.100 2,506,000 +16,000 0.65% 7,768,600
2018-04-27 2018-04-25 3.080 2,490,000 -20,000 0.64% 7,669,200
2018-04-26 2018-04-24 3.040 2,510,000 +10,000 0.65% 7,630,400
2018-04-25 2018-04-23 3.010 2,500,000 -10,000 0.64% 7,525,000
2018-04-24 2018-04-20 3.010 2,510,000 +10,000 0.65% 7,555,100
2018-04-23 2018-04-19 3.050 2,500,000 +16,000 0.64% 7,625,000
2018-04-20 2018-04-18 3.140 2,484,000 +130,000 0.64% 7,799,760
2018-04-19 2018-04-17 3.260 2,354,000 +92,000 0.61% 7,674,040
2018-04-18 2018-04-16 3.310 2,262,000 +2,000 0.58% 7,487,220
2018-04-17 2018-04-13 3.520 2,260,000 +156,000 0.58% 7,955,200
2018-04-16 2018-04-12 3.400 2,104,000 +232,000 0.54% 7,153,600
2018-04-13 2018-04-11 2.950 1,872,000 -6,000 0.48% 5,522,400
2018-04-12 2018-04-10 2.940 1,878,000 -12,000 0.48% 5,521,320
2018-04-11 2018-04-09 2.940 1,890,000 +82,000 0.49% 5,556,600
2018-04-04 2018-03-29 3.020 1,808,000 -10,000 0.47% 5,460,160
2018-04-03 2018-03-28 3.010 1,818,000 -4,000 0.47% 5,472,180
2018-03-29 2018-03-27 3.040 1,822,000 -10,000 0.47% 5,538,880
2018-03-28 2018-03-26 3.010 1,832,000 -30,000 0.47% 5,514,320
2018-03-27 2018-03-23 2.990 1,862,000 -14,000 0.48% 5,567,380
2018-03-23 2018-03-21 3.000 1,876,000 -6,000 0.48% 5,628,000
2018-03-20 2018-03-16 2.970 1,882,000 -86,000 0.48% 5,589,540
2018-03-19 2018-03-15 3.040 1,968,000 -8,000 0.51% 5,982,720
2018-03-15 2018-03-13 3.120 1,976,000 +10,000 0.51% 6,165,120
2018-03-14 2018-03-12 3.120 1,966,000 +2,000 0.51% 6,133,920
2018-03-09 2018-03-07 2.970 1,964,000 -6,000 0.51% 5,833,080
2018-03-08 2018-03-06 3.000 1,970,000 -26,000 0.51% 5,910,000
2018-03-06 2018-03-02 2.890 1,996,000 +16,000 0.51% 5,768,440
2018-03-01 2018-02-27 2.960 1,980,000 -22,000 0.51% 5,860,800
2018-02-22 2018-02-20 3.000 2,002,000 +22,000 0.52% 6,006,000
2018-02-20 2018-02-13 2.800 1,980,000 +10,000 0.51% 5,544,000
2018-02-13 2018-02-09 2.770 1,970,000 +22,000 0.51% 5,456,900
2018-02-09 2018-02-07 2.900 1,948,000 -26,000 0.50% 5,649,200
2018-02-08 2018-02-06 2.860 1,974,000 +12,000 0.51% 5,645,640
2018-02-07 2018-02-05 2.920 1,962,000 -4,000 0.51% 5,729,040
2018-02-06 2018-02-02 2.940 1,966,000 +26,000 0.51% 5,780,040
2018-02-05 2018-02-01 2.930 1,940,000 +10,000 0.50% 5,684,200
2018-02-02 2018-01-31 2.970 1,930,000 +2,000 0.50% 5,732,100
2018-02-01 2018-01-30 2.980 1,928,000 +62,000 0.50% 5,745,440
2018-01-30 2018-01-26 3.080 1,866,000 -4,000 0.48% 5,747,280
2018-01-26 2018-01-24 3.110 1,870,000 -10,000 0.48% 5,815,700
2018-01-25 2018-01-23 3.110 1,880,000 -10,000 0.48% 5,846,800
2018-01-19 2018-01-17 3.130 1,890,000 +30,000 0.49% 5,915,700
2018-01-18 2018-01-16 3.120 1,860,000 +18,000 0.48% 5,803,200
2018-01-16 2018-01-12 3.150 1,842,000 +16,000 0.47% 5,802,300
2018-01-15 2018-01-11 3.140 1,826,000 -10,000 0.47% 5,733,640
2018-01-12 2018-01-10 3.140 1,836,000 +10,000 0.47% 5,765,040
2018-01-11 2018-01-09 3.150 1,826,000 -10,000 0.47% 5,751,900
2018-01-10 2018-01-08 3.240 1,836,000 +10,000 0.47% 5,948,640
2018-01-09 2018-01-05 3.240 1,826,000 -10,000 0.47% 5,916,240
2018-01-08 2018-01-04 3.300 1,836,000 -8,000 0.47% 6,058,800
2018-01-05 2018-01-03 3.260 1,844,000 +10,000 0.48% 6,011,440
2018-01-04 2018-01-02 3.240 1,834,000 +12,000 0.47% 5,942,160
2018-01-03 2017-12-29 3.330 1,822,000 +4,000 0.47% 6,067,260
2017-12-28 2017-12-22 3.170 1,818,000 -10,000 0.47% 5,763,060
2017-12-21 2017-12-19 3.000 1,828,000 -2,000 0.47% 5,484,000
2017-12-14 2017-12-12 2.990 1,830,000 +4,000 0.47% 5,471,700
2017-12-11 2017-12-07 2.890 1,826,000 +14,000 0.47% 5,277,140
2017-12-08 2017-12-06 2.970 1,812,000 -20,000 0.47% 5,381,640
2017-12-01 2017-11-29 3.110 1,832,000 +20,000 0.47% 5,697,520
2017-11-30 2017-11-28 3.100 1,812,000 +4,000 0.47% 5,617,200
2017-11-28 2017-11-24 3.150 1,808,000 +10,000 0.47% 5,695,200
2017-11-27 2017-11-23 3.120 1,798,000 +20,000 0.46% 5,609,760
2017-11-24 2017-11-22 3.120 1,778,000 +10,000 0.46% 5,547,360
2017-11-23 2017-11-21 3.100 1,768,000 -8,000 0.46% 5,480,800
2017-11-22 2017-11-20 3.200 1,776,000 -8,000 0.46% 5,683,200
2017-11-17 2017-11-15 3.250 1,784,000 +30,000 0.46% 5,798,000
2017-11-16 2017-11-14 3.300 1,754,000 +10,000 0.45% 5,788,200
2017-11-14 2017-11-10 3.330 1,744,000 +60,000 0.45% 5,807,520
2017-11-13 2017-11-09 3.510 1,684,000 -38,000 0.43% 5,910,840
2017-11-10 2017-11-08 3.370 1,722,000 -14,000 0.44% 5,803,140
2017-11-08 2017-11-06 3.370 1,736,000 -10,000 0.45% 5,850,320
2017-11-03 2017-11-01 3.380 1,746,000 -10,000 0.44% 5,901,480
2017-11-02 2017-10-31 3.440 1,756,000 -20,000 0.45% 6,040,640
2017-11-01 2017-10-30 3.450 1,776,000 +10,000 0.45% 6,127,200
2017-10-31 2017-10-27 3.530 1,766,000 +2,000 0.45% 6,233,980
2017-10-26 2017-10-24 3.500 1,764,000 +110,000 0.45% 6,174,000
2017-10-24 2017-10-20 3.550 1,654,000 +16,000 0.42% 5,871,700
2017-10-23 2017-10-19 3.590 1,638,000 +20,000 0.42% 5,880,420
2017-10-19 2017-10-17 3.560 1,618,000 +12,000 0.41% 5,760,080
2017-10-17 2017-10-13 3.670 1,606,000 +24,000 0.41% 5,894,020
2017-10-16 2017-10-12 3.850 1,582,000 -60,000 0.40% 6,090,700
2017-10-13 2017-10-11 3.900 1,642,000 +20,000 0.42% 6,403,800
2017-10-12 2017-10-10 3.880 1,622,000 -12,000 0.41% 6,293,360
2017-10-10 2017-10-06 4.000 1,634,000 -24,000 0.42% 6,536,000
2017-10-09 2017-10-04 3.850 1,658,000 -90,000 0.42% 6,383,300
2017-10-06 2017-10-03 3.820 1,748,000 -48,000 0.44% 6,677,360
2017-10-04 2017-09-29 3.740 1,796,000 +8,000 0.46% 6,717,040
2017-10-03 2017-09-28 3.750 1,788,000 -40,000 0.45% 6,705,000
2017-09-26 2017-09-22 3.640 1,828,000 -72,000 0.46% 6,653,920
2017-09-25 2017-09-21 3.750 1,900,000 +2,000 0.48% 7,125,000
2017-09-22 2017-09-20 3.780 1,898,000 -24,000 0.48% 7,174,440
2017-09-21 2017-09-19 3.600 1,922,000 -20,000 0.49% 6,919,200
2017-09-20 2017-09-18 3.580 1,942,000 -6,000 0.49% 6,952,360
2017-09-19 2017-09-15 3.480 1,948,000 -64,000 0.50% 6,779,040
2017-09-18 2017-09-14 3.580 2,012,000 +34,000 0.51% 7,202,960
2017-09-15 2017-09-13 3.590 1,978,000 +120,000 0.50% 7,101,020
2017-09-14 2017-09-12 3.540 1,858,000 -132,000 0.47% 6,577,320
2017-09-11 2017-09-07 3.150 1,990,000 -28,000 0.51% 6,268,500
2017-09-08 2017-09-06 3.070 2,018,000 +10,000 0.51% 6,195,260
2017-09-07 2017-09-05 3.170 2,008,000 -10,000 0.51% 6,365,360
2017-09-06 2017-09-04 3.100 2,018,000 -36,000 0.51% 6,255,800
2017-09-05 2017-09-01 2.920 2,054,000 -16,000 0.52% 5,997,680
2017-09-04 2017-08-31 2.950 2,070,000 -2,000 0.53% 6,106,500
2017-08-31 2017-08-29 2.870 2,072,000 -8,000 0.53% 5,946,640
2017-08-30 2017-08-28 2.830 2,080,000 +90,000 0.53% 5,886,400
2017-08-29 2017-08-25 3.200 1,990,000 +20,000 0.51% 6,368,000
2017-08-28 2017-08-24 3.180 1,970,000 -20,000 0.50% 6,264,600
2017-08-24 2017-08-21 3.190 1,990,000 +20,000 0.51% 6,348,100
2017-08-22 2017-08-18 3.110 1,970,000 -10,000 0.50% 6,126,700
2017-08-21 2017-08-17 3.230 1,980,000 +108,000 0.50% 6,395,400
2017-08-18 2017-08-16 3.400 1,872,000 +70,000 0.48% 6,364,800
2017-08-17 2017-08-15 3.440 1,802,000 +8,000 0.46% 6,198,880
2017-08-15 2017-08-11 3.410 1,794,000 +22,000 0.46% 6,117,540
2017-08-11 2017-08-09 3.520 1,772,000 -10,000 0.45% 6,237,440
2017-08-10 2017-08-08 3.590 1,782,000 +42,000 0.45% 6,397,380
2017-08-08 2017-08-04 3.610 1,740,000 -74,000 0.44% 6,281,400
2017-08-07 2017-08-03 3.580 1,814,000 -2,000 0.46% 6,494,120
2017-08-03 2017-08-01 3.540 1,816,000 -14,000 0.46% 6,428,640
2017-08-01 2017-07-28 3.600 1,830,000 -62,000 0.47% 6,588,000
2017-07-31 2017-07-27 3.550 1,892,000 -6,000 0.48% 6,716,600
2017-07-28 2017-07-26 3.590 1,898,000 +30,000 0.48% 6,813,820
2017-07-27 2017-07-25 3.500 1,868,000 +30,000 0.48% 6,538,000
2017-07-26 2017-07-24 3.540 1,838,000 +134,000 0.47% 6,506,520
2017-07-25 2017-07-21 3.550 1,704,000 -84,000 0.43% 6,049,200
2017-07-24 2017-07-20 3.660 1,788,000 -40,000 0.45% 6,544,080
2017-07-21 2017-07-19 3.620 1,828,000 +58,000 0.46% 6,617,360
2017-07-20 2017-07-18 3.640 1,770,000 -20,000 0.45% 6,442,800
2017-07-19 2017-07-17 3.710 1,790,000 +30,000 0.46% 6,640,900
2017-07-18 2017-07-14 3.700 1,760,000 +4,000 0.45% 6,512,000
2017-07-17 2017-07-13 3.680 1,756,000 +4,000 0.45% 6,462,080
2017-07-14 2017-07-12 3.680 1,752,000 +50,000 0.45% 6,447,360
2017-07-12 2017-07-10 3.660 1,702,000 +14,000 0.43% 6,229,320
2017-07-11 2017-07-07 3.600 1,688,000 +20,000 0.43% 6,076,800
2017-07-10 2017-07-06 3.710 1,668,000 +36,000 0.42% 6,188,280
2017-07-07 2017-07-05 3.800 1,632,000 +28,000 0.42% 6,201,600
2017-07-06 2017-07-04 4.010 1,604,000 +20,000 0.41% 6,432,040
2017-07-04 2017-06-30 4.100 1,584,000 -20,000 0.40% 6,494,400
2017-07-03 2017-06-29 4.110 1,604,000 -38,000 0.41% 6,592,440
2017-06-30 2017-06-28 3.860 1,642,000 -40,000 0.42% 6,338,120
2017-06-29 2017-06-27 3.940 1,682,000 +14,000 0.43% 6,627,080
2017-06-28 2017-06-26 4.190 1,668,000 -34,000 0.42% 6,988,920
2017-06-27 2017-06-23 4.110 1,702,000 -179,000 0.43% 6,995,220
2017-06-26 2017-06-22 3.820 1,881,000 -10,000 0.48% 7,185,420
2017-06-23 2017-06-21 3.910 1,891,000 +56,000 0.48% 7,393,810
2017-06-22 2017-06-20 3.960 1,835,000 -38,000 0.47% 7,266,600
2017-06-21 2017-06-19 3.880 1,873,000 -114,000 0.48% 7,267,240
2017-06-20 2017-06-16 3.460 1,987,000 +50,000 0.51% 6,875,020
2017-06-19 2017-06-15 3.430 1,937,000 +10,000 0.49% 6,643,910
2017-06-16 2017-06-14 3.540 1,927,000 +20,000 0.49% 6,821,580
2017-06-15 2017-06-13 3.360 1,907,000 +30,000 0.48% 6,407,520
2017-06-14 2017-06-12 3.440 1,877,000 +22,000 0.47% 6,456,880
2017-06-13 2017-06-09 3.540 1,855,000 +18,000 0.47% 6,566,700
2017-06-12 2017-06-08 3.550 1,837,000 +66,000 0.46% 6,521,350
2017-06-09 2017-06-07 3.530 1,771,000 +30,000 0.45% 6,251,630
2017-06-08 2017-06-06 3.630 1,741,000 +8,000 0.44% 6,319,830
2017-06-07 2017-06-05 3.550 1,733,000 +38,000 0.44% 6,152,150
2017-06-06 2017-06-02 3.650 1,695,000 -10,000 0.43% 6,186,750
2017-06-05 2017-06-01 3.620 1,705,000 -20,000 0.43% 6,172,100
2017-06-01 2017-05-29 3.690 1,725,000 -10,000 0.43% 6,365,250
2017-05-31 2017-05-26 3.770 1,735,000 +6,000 0.44% 6,540,950
2017-05-29 2017-05-25 3.660 1,729,000 -10,000 0.44% 6,328,140
2017-05-26 2017-05-24 3.640 1,739,000 +10,000 0.44% 6,329,960
2017-05-25 2017-05-23 3.590 1,729,000 +30,000 0.44% 6,207,110
2017-05-24 2017-05-22 3.700 1,699,000 -2,000 0.43% 6,286,300
2017-05-23 2017-05-19 3.750 1,701,000 +54,000 0.43% 6,378,750
2017-05-22 2017-05-18 3.700 1,647,000 -8,000 0.41% 6,093,900
2017-05-19 2017-05-17 3.620 1,655,000 -48,000 0.42% 5,991,100
2017-05-18 2017-05-16 3.730 1,703,000 +24,000 0.43% 6,352,190
2017-05-17 2017-05-15 3.740 1,679,000 +50,000 0.42% 6,279,460
2017-05-16 2017-05-12 3.750 1,629,000 +26,000 0.41% 6,108,750
2017-05-15 2017-05-11 3.780 1,603,000 -34,000 0.40% 6,059,340
2017-05-12 2017-05-10 3.940 1,637,000 +104,000 0.41% 6,449,780
2017-05-11 2017-05-09 4.150 1,533,000 -20,000 0.39% 6,361,950
2017-05-10 2017-05-08 4.100 1,553,000 -24,000 0.39% 6,367,300
2017-05-09 2017-05-05 4.300 1,577,000 -30,000 0.40% 6,781,100
2017-05-08 2017-05-04 4.230 1,607,000 +23,000 0.40% 6,797,610
2017-05-05 2017-05-02 3.980 1,584,000 +40,000 0.40% 6,304,320
2017-05-04 2017-04-28 3.980 1,544,000 +16,000 0.39% 6,145,120
2017-05-02 2017-04-27 3.940 1,528,000 +38,000 0.38% 6,020,320
2017-04-28 2017-04-26 3.700 1,490,000 -6,000 0.38% 5,513,000
2017-04-27 2017-04-25 3.650 1,496,000 -4,000 0.38% 5,460,400
2017-04-26 2017-04-24 3.610 1,500,000 +80,000 0.38% 5,415,000
2017-04-25 2017-04-21 3.680 1,420,000 +25,000 0.36% 5,225,600
2017-04-24 2017-04-20 3.770 1,395,000 +22,000 0.35% 5,259,150
2017-04-21 2017-04-19 3.580 1,373,000 -84,000 0.35% 4,915,340
2017-04-20 2017-04-18 3.660 1,457,000 -22,000 0.37% 5,332,620
2017-04-19 2017-04-13 3.880 1,479,000 -90,000 0.37% 5,738,520
2017-04-18 2017-04-12 4.070 1,569,000 -73,000 0.40% 6,385,830
2017-04-13 2017-04-11 4.080 1,642,000 +58,000 0.41% 6,699,360
2017-04-12 2017-04-10 4.030 1,584,000 +26,000 0.40% 6,383,520
2017-04-11 2017-04-07 4.110 1,558,000 -132,000 0.39% 6,403,380
2017-04-10 2017-04-06 4.320 1,690,000 +18,000 0.43% 7,300,800
2017-04-07 2017-04-05 4.470 1,672,000 +66,000 0.42% 7,473,840
2017-04-06 2017-04-03 4.450 1,606,000 +350,000 0.40% 7,146,700
2017-04-05 2017-03-31 5.550 1,256,000 +24,000 0.32% 6,970,800
2017-04-03 2017-03-30 5.450 1,232,000 +10,000 0.31% 6,714,400
2017-03-31 2017-03-29 5.530 1,222,000 -52,000 0.31% 6,757,660
2017-03-30 2017-03-28 5.390 1,274,000 +78,000 0.32% 6,866,860
2017-03-29 2017-03-27 5.410 1,196,000 +50,000 0.30% 6,470,360
2017-03-28 2017-03-24 5.910 1,146,000 -10,000 0.29% 6,772,860
2017-03-27 2017-03-23 5.920 1,156,000 -54,000 0.29% 6,843,520
2017-03-23 2017-03-21 5.960 1,210,000 +52,000 0.30% 7,211,600
2017-03-22 2017-03-20 5.970 1,158,000 +30,000 0.29% 6,913,260
2017-03-21 2017-03-17 5.750 1,128,000 -6,000 0.28% 6,486,000
2017-03-20 2017-03-16 5.610 1,134,000 -50,000 0.29% 6,361,740
2017-03-17 2017-03-15 5.610 1,184,000 +6,000 0.30% 6,642,240
2017-03-16 2017-03-14 5.570 1,178,000 +4,000 0.30% 6,561,460
2017-03-14 2017-03-10 5.470 1,174,000 -20,000 0.30% 6,421,780
2017-03-13 2017-03-09 5.730 1,194,000 +20,000 0.30% 6,841,620
2017-03-10 2017-03-08 5.820 1,174,000 -30,000 0.30% 6,832,680
2017-03-09 2017-03-07 5.820 1,204,000 -4,000 0.30% 7,007,280
2017-03-08 2017-03-06 5.880 1,208,000 -18,000 0.30% 7,103,040
2017-03-07 2017-03-03 5.900 1,226,000 +28,000 0.31% 7,233,400
2017-03-06 2017-03-02 5.750 1,198,000 -12,000 0.30% 6,888,500
2017-03-03 2017-03-01 5.700 1,210,000 +6,000 0.30% 6,897,000
2017-03-02 2017-02-28 5.670 1,204,000 +70,000 0.30% 6,826,680
2017-03-01 2017-02-27 5.770 1,134,000 +10,000 0.29% 6,543,180
2017-02-28 2017-02-24 5.890 1,124,000 -52,000 0.28% 6,620,360
2017-02-27 2017-02-23 6.160 1,176,000 -2,000 0.30% 7,244,160
2017-02-24 2017-02-22 6.010 1,178,000 -12,000 0.30% 7,079,780
2017-02-23 2017-02-21 5.860 1,190,000 -6,000 0.30% 6,973,400
2017-02-22 2017-02-20 5.890 1,196,000 +104,000 0.30% 7,044,440
2017-02-21 2017-02-17 5.800 1,092,000 -40,000 0.28% 6,333,600
2017-02-20 2017-02-16 5.910 1,132,000 +32,000 0.29% 6,690,120
2017-02-17 2017-02-15 5.910 1,100,000 -42,000 0.28% 6,501,000
2017-02-16 2017-02-14 5.990 1,142,000 +6,000 0.29% 6,840,580
2017-02-15 2017-02-13 6.030 1,136,000 +72,000 0.29% 6,850,080
2017-02-14 2017-02-10 5.570 1,064,000 -18,000 0.27% 5,926,480
2017-02-13 2017-02-09 5.300 1,082,000 +40,000 0.27% 5,734,600
2017-02-10 2017-02-08 5.300 1,042,000 -6,000 0.26% 5,522,600
2017-02-09 2017-02-07 5.280 1,048,000 +36,000 0.26% 5,533,440
2017-02-08 2017-02-06 5.350 1,012,000 +20,000 0.25% 5,414,200
2017-02-07 2017-02-03 5.280 992,000 +10,000 0.25% 5,237,760
2017-02-02 2017-01-27 5.330 982,000 -6,000 0.25% 5,234,060
2017-02-01 2017-01-25 5.300 988,000 +40,000 0.25% 5,236,400
2017-01-26 2017-01-24 5.320 948,000 +14,000 0.24% 5,043,360
2017-01-25 2017-01-23 5.280 934,000 +4,000 0.23% 4,931,520
2017-01-24 2017-01-20 5.410 930,000 -6,000 0.23% 5,031,300
2017-01-23 2017-01-19 5.350 936,000 -14,000 0.23% 5,007,600
2017-01-20 2017-01-18 5.310 950,000 -8,000 0.24% 5,044,500
2017-01-19 2017-01-17 5.350 958,000 +26,000 0.24% 5,125,300
2017-01-18 2017-01-16 4.820 932,000 +16,000 0.23% 4,492,240
2017-01-17 2017-01-13 4.900 916,000 -24,000 0.23% 4,488,400
2017-01-16 2017-01-12 4.960 940,000 -62,000 0.24% 4,662,400
2017-01-13 2017-01-11 5.050 1,002,000 -62,000 0.25% 5,060,100
2017-01-12 2017-01-10 5.100 1,064,000 -18,000 0.27% 5,426,400
2017-01-11 2017-01-09 4.900 1,082,000 -16,000 0.27% 5,301,800
2017-01-10 2017-01-06 4.830 1,098,000 +40,000 0.27% 5,303,340
2017-01-09 2017-01-05 4.950 1,058,000 +154,000 0.26% 5,237,100
2017-01-06 2017-01-04 4.720 904,000 -22,000 0.23% 4,266,880
2016-12-29 2016-12-23 4.130 926,000 +80,000 0.23% 3,824,380
2016-12-23 2016-12-21 4.260 846,000 -46,000 0.21% 3,603,960
2016-12-22 2016-12-20 4.200 892,000 -8,000 0.22% 3,746,400
2016-12-21 2016-12-19 4.300 900,000 +12,000 0.23% 3,870,000
2016-12-20 2016-12-16 4.400 888,000 +52,000 0.22% 3,907,200
2016-12-19 2016-12-15 4.120 836,000 +24,000 0.21% 3,444,320
2016-12-16 2016-12-14 4.250 812,000 -8,000 0.20% 3,451,000
2016-12-15 2016-12-13 4.530 820,000 -20,000 0.21% 3,714,600
2016-12-14 2016-12-12 4.540 840,000 +16,000 0.21% 3,813,600
2016-12-13 2016-12-09 4.740 824,000 +36,000 0.21% 3,905,760
2016-12-12 2016-12-08 5.100 788,000 +16,000 0.20% 4,018,800
2016-12-09 2016-12-07 5.120 772,000 +2,000 0.19% 3,952,640
2016-12-08 2016-12-06 5.110 770,000 +28,000 0.19% 3,934,700
2016-12-07 2016-12-05 5.190 742,000 +18,000 0.19% 3,850,980
2016-12-02 2016-11-30 5.240 724,000 +24,000 0.18% 3,793,760
2016-12-01 2016-11-29 5.380 700,000 +6,000 0.18% 3,766,000
2016-11-30 2016-11-28 5.480 694,000 +10,000 0.17% 3,803,120
2016-11-24 2016-11-22 5.490 684,000 -14,000 0.17% 3,755,160
2016-11-17 2016-11-15 5.520 698,000 -6,000 0.17% 3,852,960
2016-11-15 2016-11-11 5.750 704,000 -4,000 0.18% 4,048,000
2016-11-14 2016-11-10 5.670 708,000 +4,000 0.18% 4,014,360
2016-11-11 2016-11-09 5.400 704,000 +6,000 0.18% 3,801,600
2016-11-09 2016-11-07 5.440 698,000 -14,000 0.17% 3,797,120
2016-11-07 2016-11-03 5.370 712,000 +6,000 0.18% 3,823,440
2016-11-04 2016-11-02 5.050 706,000 +12,000 0.18% 3,565,300
2016-11-03 2016-11-01 5.400 694,000 +4,000 0.17% 3,747,600
2016-11-01 2016-10-28 5.860 690,000 +30,000 0.17% 4,043,400
2016-10-27 2016-10-25 6.080 660,000 -10,000 0.17% 4,012,800
2016-10-26 2016-10-24 6.210 670,000 -10,000 0.17% 4,160,700
2016-10-25 2016-10-20 6.130 680,000 +20,000 0.17% 4,168,400
2016-10-24 2016-10-19 6.290 660,000 +20,000 0.17% 4,151,400
2016-10-19 2016-10-17 6.150 640,000 +6,000 0.16% 3,936,000
2016-10-17 2016-10-13 6.350 634,000 +2,000 0.16% 4,025,900
2016-10-14 2016-10-12 6.450 632,000 +2,000 0.16% 4,076,400
2016-10-13 2016-10-11 6.640 630,000 +6,000 0.16% 4,183,200
2016-10-12 2016-10-07 6.590 624,000 -24,000 0.16% 4,112,160
2016-10-11 2016-10-06 6.240 648,000 +6,000 0.16% 4,043,520
2016-10-07 2016-10-05 6.200 642,000 -28,000 0.16% 3,980,400
2016-10-06 2016-10-04 6.160 670,000 +6,000 0.17% 4,127,200
2016-10-03 2016-09-29 6.300 664,000 +8,000 0.17% 4,183,200
2016-09-30 2016-09-28 6.210 656,000 -4,000 0.16% 4,073,760
2016-09-29 2016-09-27 6.300 660,000 -26,000 0.17% 4,158,000
2016-09-28 2016-09-26 5.840 686,000 +28,000 0.17% 4,006,240
2016-09-27 2016-09-23 6.070 658,000 -108,000 0.16% 3,994,060
2016-09-26 2016-09-22 6.250 766,000 -14,000 0.19% 4,787,500
2016-09-23 2016-09-21 6.410 780,000 -30,000 0.20% 4,999,800
2016-09-22 2016-09-20 6.470 810,000 -14,000 0.20% 5,240,700
2016-09-21 2016-09-19 6.450 824,000 -16,000 0.21% 5,314,800
2016-09-20 2016-09-15 6.750 840,000 -36,000 0.21% 5,670,000
2016-09-19 2016-09-14 6.630 876,000 +4,000 0.22% 5,807,880
2016-09-15 2016-09-13 6.700 872,000 +34,000 0.22% 5,842,400
2016-09-14 2016-09-12 6.300 838,000 +18,000 0.21% 5,279,400
2016-09-13 2016-09-09 6.610 820,000 -22,000 0.21% 5,420,200
2016-09-12 2016-09-08 6.480 842,000 +40,000 0.21% 5,456,160
2016-09-09 2016-09-07 5.910 802,000 -232,000 0.20% 4,739,820
2016-09-08 2016-09-06 5.980 1,034,000 -58,000 0.26% 6,183,320
2016-09-07 2016-09-05 5.930 1,092,000 -254,000 0.27% 6,475,560
2016-09-06 2016-09-02 4.940 1,346,000 +100,000 0.34% 6,649,240
2016-09-05 2016-09-01 4.970 1,246,000 -98,000 0.31% 6,192,620
2016-09-01 2016-08-30 3.810 1,344,000 +100,000 0.34% 5,120,640
2016-08-30 2016-08-26 3.690 1,244,000 +8,000 0.31% 4,590,360
2016-08-26 2016-08-24 3.700 1,236,000 -30,000 0.31% 4,573,200
2016-08-23 2016-08-19 3.670 1,266,000 -30,000 0.32% 4,646,220
2016-08-22 2016-08-18 3.440 1,296,000 -6,000 0.32% 4,458,240
2016-08-18 2016-08-16 3.370 1,302,000 +30,000 0.33% 4,387,740
2016-08-12 2016-08-10 3.420 1,272,000 +10,000 0.32% 4,350,240
2016-08-11 2016-08-09 3.510 1,262,000 +2,000 0.32% 4,429,620
2016-08-10 2016-08-08 3.410 1,260,000 -4,000 0.32% 4,296,600
2016-08-08 2016-08-04 3.270 1,264,000 +4,000 0.32% 4,133,280
2016-08-05 2016-08-03 3.300 1,260,000 -10,000 0.32% 4,158,000
2016-07-28 2016-07-26 3.570 1,270,000 +2,000 0.32% 4,533,900
2016-07-20 2016-07-18 3.790 1,268,000 +10,000 0.32% 4,805,720
2016-07-19 2016-07-15 3.820 1,258,000 -14,000 0.31% 4,805,560
2016-07-18 2016-07-14 3.690 1,272,000 -6,000 0.32% 4,693,680
2016-07-15 2016-07-13 3.760 1,278,000 -26,000 0.32% 4,805,280
2016-07-06 2016-07-04 3.590 1,304,000 -10,000 0.33% 4,681,360
2016-07-05 2016-06-30 3.740 1,314,000 -32,000 0.33% 4,914,360
2016-07-04 2016-06-29 3.530 1,346,000 -22,000 0.34% 4,751,380
2016-06-30 2016-06-28 3.400 1,368,000 +20,000 0.34% 4,651,200
2016-06-27 2016-06-23 3.550 1,348,000 -24,000 0.34% 4,785,400
2016-06-23 2016-06-21 3.380 1,372,000 -10,000 0.34% 4,637,360
2016-06-21 2016-06-17 3.160 1,382,000 -4,000 0.35% 4,367,120
2016-06-17 2016-06-15 3.160 1,386,000 +2,000 0.35% 4,379,760
2016-06-14 2016-06-10 3.150 1,384,000 -20,000 0.35% 4,359,600
2016-06-13 2016-06-08 3.140 1,404,000 -48,000 0.35% 4,408,560
2016-06-10 2016-06-07 3.050 1,452,000 -8,000 0.36% 4,428,600
2016-06-08 2016-06-06 2.850 1,460,000 -12,000 0.37% 4,161,000
2016-06-03 2016-06-01 2.810 1,472,000 -20,000 0.37% 4,136,320
2016-06-01 2016-05-30 2.710 1,492,000 -10,000 0.37% 4,043,320
2016-05-31 2016-05-27 2.670 1,502,000 -40,000 0.38% 4,010,340
2016-05-27 2016-05-25 2.710 1,542,000 -20,000 0.39% 4,178,820
2016-05-19 2016-05-17 2.700 1,562,000 -10,000 0.39% 4,217,400
2016-05-10 2016-05-06 2.580 1,572,000 -4,000 0.39% 4,055,760
2016-04-28 2016-04-26 2.610 1,576,000 +8,000 0.39% 4,113,360
2016-04-25 2016-04-21 2.850 1,568,000 +50,000 0.39% 4,468,800
2016-04-22 2016-04-20 2.860 1,518,000 +4,000 0.38% 4,341,480
2016-04-21 2016-04-19 2.950 1,514,000 -40,000 0.38% 4,466,300
2016-04-19 2016-04-15 2.750 1,554,000 -42,000 0.39% 4,273,500
2016-04-18 2016-04-14 2.730 1,596,000 -12,000 0.40% 4,357,080
2016-04-14 2016-04-12 2.550 1,608,000 +12,000 0.40% 4,100,400
2016-04-13 2016-04-11 2.530 1,596,000 +10,000 0.40% 4,037,880
2016-04-12 2016-04-08 2.540 1,586,000 +28,000 0.40% 4,028,440
2016-04-11 2016-04-07 2.590 1,558,000 -6,000 0.39% 4,035,220
2016-04-08 2016-04-06 2.710 1,564,000 -556,000 0.39% 4,238,440
2016-04-07 2016-04-05 2.550 2,120,000 +10,000 0.53% 5,406,000
2016-04-06 2016-04-01 2.580 2,110,000 -124,000 0.53% 5,443,800
2016-04-05 2016-03-31 3.020 2,234,000 +6,000 0.56% 6,746,680
2016-04-01 2016-03-30 3.020 2,228,000 +42,000 0.56% 6,728,560
2016-03-31 2016-03-29 3.010 2,186,000 -6,000 0.55% 6,579,860
2016-03-30 2016-03-24 2.970 2,192,000 -6,000 0.55% 6,510,240
2016-03-24 2016-03-22 3.000 2,198,000 -16,000 0.55% 6,594,000
2016-03-23 2016-03-21 3.120 2,214,000 -2,000 0.55% 6,907,680
2016-03-22 2016-03-18 2.870 2,216,000 -34,000 0.55% 6,359,920
2016-03-21 2016-03-17 2.670 2,250,000 +10,000 0.56% 6,007,500
2016-03-18 2016-03-16 2.670 2,240,000 -20,000 0.56% 5,980,800
2016-03-17 2016-03-15 2.860 2,260,000 -14,000 0.57% 6,463,600
2016-03-16 2016-03-14 2.710 2,274,000 +130,000 0.57% 6,162,540
2016-03-14 2016-03-10 2.650 2,144,000 +10,000 0.54% 5,681,600
2016-03-10 2016-03-08 2.630 2,134,000 -10,000 0.53% 5,612,420
2016-03-09 2016-03-07 2.690 2,144,000 -6,000 0.54% 5,767,360
2016-03-08 2016-03-04 2.650 2,150,000 -10,000 0.54% 5,697,500
2016-03-07 2016-03-03 2.630 2,160,000 -10,000 0.54% 5,680,800
2016-03-03 2016-03-01 2.470 2,170,000 +8,000 0.54% 5,359,900
2016-03-02 2016-02-29 2.380 2,162,000 +8,000 0.54% 5,145,560
2016-02-29 2016-02-25 2.470 2,154,000 +8,000 0.54% 5,320,380
2016-02-26 2016-02-24 2.520 2,146,000 -30,000 0.54% 5,407,920
2016-02-25 2016-02-23 2.480 2,176,000 +44,000 0.54% 5,396,480
2016-02-22 2016-02-18 2.570 2,132,000 -40,000 0.53% 5,479,240
2016-02-19 2016-02-17 2.430 2,172,000 -8,000 0.54% 5,277,960
2016-02-18 2016-02-16 2.430 2,180,000 +10,000 0.55% 5,297,400
2016-02-11 2016-02-04 2.600 2,170,000 -2,000 0.54% 5,642,000
2016-02-04 2016-02-02 2.570 2,172,000 +4,000 0.54% 5,582,040
2016-01-28 2016-01-26 2.500 2,168,000 +2,000 0.54% 5,420,000
2016-01-26 2016-01-22 2.580 2,166,000 -10,000 0.54% 5,588,280
2016-01-25 2016-01-21 2.430 2,176,000 +20,000 0.54% 5,287,680
2016-01-22 2016-01-20 2.620 2,156,000 -10,000 0.54% 5,648,720
2016-01-21 2016-01-19 2.740 2,166,000 +10,000 0.54% 5,934,840
2016-01-18 2016-01-14 2.720 2,156,000 -20,000 0.54% 5,864,320
2016-01-14 2016-01-12 2.790 2,176,000 +2,000 0.54% 6,071,040
2016-01-11 2016-01-07 2.890 2,174,000 -38,000 0.54% 6,282,860
2016-01-07 2016-01-05 3.180 2,212,000 -10,000 0.55% 7,034,160
2016-01-06 2016-01-04 3.170 2,222,000 -66,000 0.56% 7,043,740
2015-12-30 2015-12-28 3.380 2,288,000 -164,000 0.57% 7,733,440
2015-12-29 2015-12-24 3.560 2,452,000 +130,000 0.61% 8,729,120
2015-12-28 2015-12-22 3.540 2,322,000 -32,000 0.58% 8,219,880
2015-12-21 2015-12-17 3.490 2,354,000 +2,000 0.59% 8,215,460
2015-12-18 2015-12-16 3.330 2,352,000 +4,000 0.59% 7,832,160
2015-12-17 2015-12-15 3.340 2,348,000 +20,000 0.59% 7,842,320
2015-12-16 2015-12-14 3.430 2,328,000 +20,000 0.58% 7,985,040
2015-12-15 2015-12-11 3.280 2,308,000 -16,000 0.58% 7,570,240
2015-12-14 2015-12-10 3.560 2,324,000 +26,000 0.58% 8,273,440
2015-12-11 2015-12-09 3.490 2,298,000 +126,000 0.57% 8,020,020
2015-12-10 2015-12-08 3.360 2,172,000 +2,000 0.54% 7,297,920
2015-12-08 2015-12-04 3.470 2,170,000 -76,000 0.54% 7,529,900
2015-12-07 2015-12-03 3.550 2,246,000 -16,000 0.56% 7,973,300
2015-12-04 2015-12-02 3.630 2,262,000 +20,000 0.57% 8,211,060
2015-12-03 2015-12-01 3.730 2,242,000 -8,000 0.56% 8,362,660
2015-12-02 2015-11-30 3.860 2,250,000 +24,000 0.56% 8,685,000
2015-12-01 2015-11-27 3.700 2,226,000 -22,000 0.56% 8,236,200
2015-11-30 2015-11-26 3.850 2,248,000 +8,000 0.56% 8,654,800
2015-11-27 2015-11-25 4.140 2,240,000 +56,000 0.56% 9,273,600
2015-11-26 2015-11-24 3.830 2,184,000 +14,000 0.55% 8,364,720
2015-11-25 2015-11-23 3.820 2,170,000 +36,000 0.54% 8,289,400
2015-11-24 2015-11-20 3.670 2,134,000 -38,000 0.53% 7,831,780
2015-11-23 2015-11-19 3.500 2,172,000 +24,000 0.54% 7,602,000
2015-11-20 2015-11-18 3.480 2,148,000 -66,000 0.54% 7,475,040
2015-11-19 2015-11-17 3.310 2,214,000 -26,000 0.55% 7,328,340
2015-11-18 2015-11-16 2.910 2,240,000 -6,000 0.56% 6,518,400
2015-11-17 2015-11-13 2.780 2,246,000 +14,000 0.56% 6,243,880
2015-11-16 2015-11-12 2.880 2,232,000 +4,000 0.56% 6,428,160
2015-11-13 2015-11-11 2.900 2,228,000 -10,000 0.56% 6,461,200
2015-11-10 2015-11-06 2.920 2,238,000 -50,000 0.56% 6,534,960
2015-11-06 2015-11-04 2.810 2,288,000 -44,000 0.57% 6,429,280
2015-11-05 2015-11-03 2.750 2,332,000 -16,000 0.58% 6,413,000
2015-11-04 2015-11-02 2.750 2,348,000 +110,000 0.59% 6,457,000
2015-11-03 2015-10-30 2.900 2,238,000 +20,000 0.56% 6,490,200
2015-11-02 2015-10-29 2.960 2,218,000 +10,000 0.55% 6,565,280
2015-10-28 2015-10-26 2.970 2,208,000 +10,000 0.55% 6,557,760
2015-10-27 2015-10-23 3.080 2,198,000 -10,000 0.55% 6,769,840
2015-10-26 2015-10-22 3.160 2,208,000 -2,000 0.55% 6,977,280
2015-10-23 2015-10-20 3.200 2,210,000 +50,000 0.55% 7,072,000
2015-10-20 2015-10-16 3.220 2,160,000 -10,000 0.54% 6,955,200
2015-10-19 2015-10-15 3.280 2,170,000 -6,000 0.54% 7,117,600
2015-10-16 2015-10-14 3.300 2,176,000 +12,000 0.54% 7,180,800
2015-10-15 2015-10-13 3.320 2,164,000 -36,000 0.54% 7,184,480
2015-10-14 2015-10-12 3.110 2,200,000 +2,000 0.55% 6,842,000
2015-10-13 2015-10-09 2.610 2,198,000 -8,000 0.55% 5,736,780
2015-10-09 2015-10-07 2.390 2,206,000 -10,000 0.55% 5,272,340
2015-10-08 2015-10-06 2.390 2,216,000 +36,000 0.55% 5,296,240
2015-09-25 2015-09-23 2.370 2,180,000 -6,000 0.54% 5,166,600
2015-09-23 2015-09-21 2.420 2,186,000 -10,000 0.54% 5,290,120
2015-09-21 2015-09-17 2.320 2,196,000 -8,000 0.54% 5,094,720
2015-09-14 2015-09-10 2.380 2,204,000 -16,000 0.55% 5,245,520
2015-09-11 2015-09-09 2.390 2,220,000 -10,000 0.55% 5,305,800
2015-09-10 2015-09-08 2.300 2,230,000 +10,000 0.55% 5,129,000
2015-09-09 2015-09-07 2.130 2,220,000 -10,000 0.55% 4,728,600
2015-08-28 2015-08-26 2.180 2,230,000 +6,000 0.55% 4,861,400
2015-08-25 2015-08-21 2.290 2,224,000 +10,000 0.55% 5,092,960
2015-08-20 2015-08-18 2.400 2,214,000 +70,000 0.55% 5,313,600
2015-08-19 2015-08-17 2.590 2,144,000 +10,000 0.53% 5,552,960
2015-08-17 2015-08-13 2.780 2,134,000 -10,000 0.53% 5,932,520
2015-08-10 2015-08-06 2.850 2,144,000 -26,000 0.53% 6,110,400
2015-07-30 2015-07-28 2.960 2,170,000 -16,000 0.54% 6,423,200
2015-07-29 2015-07-27 2.900 2,186,000 -10,000 0.54% 6,339,400
2015-07-24 2015-07-22 3.030 2,196,000 -20,000 0.54% 6,653,880
2015-07-23 2015-07-21 3.060 2,216,000 -14,000 0.55% 6,780,960
2015-07-22 2015-07-20 3.020 2,230,000 -4,000 0.55% 6,734,600
2015-07-21 2015-07-17 2.800 2,234,000 -4,000 0.55% 6,255,200
2015-07-20 2015-07-16 2.770 2,238,000 -8,000 0.55% 6,199,260
2015-07-17 2015-07-15 2.600 2,246,000 -20,000 0.56% 5,839,600
2015-07-16 2015-07-14 2.840 2,266,000 +70,000 0.56% 6,435,440
2015-07-15 2015-07-13 2.950 2,196,000 +22,000 0.54% 6,478,200
2015-07-13 2015-07-09 2.370 2,174,000 +4,000 0.54% 5,152,380
2015-07-10 2015-07-08 1.890 2,170,000 +4,000 0.54% 4,101,300
2015-07-09 2015-07-07 2.220 2,166,000 +16,000 0.54% 4,808,520
2015-07-08 2015-07-06 2.710 2,150,000 +32,000 0.53% 5,826,500
2015-07-07 2015-07-03 2.900 2,118,000 -12,000 0.52% 6,142,200
2015-07-06 2015-07-02 3.170 2,130,000 -2,000 0.53% 6,752,100
2015-07-03 2015-06-30 3.140 2,132,000 -4,000 0.53% 6,694,480
2015-07-02 2015-06-29 3.290 2,136,000 +46,000 0.53% 7,027,440
2015-06-30 2015-06-26 3.830 2,090,000 -22,000 0.52% 8,004,700
2015-06-25 2015-06-23 3.880 2,112,000 +4,000 0.52% 8,194,560
2015-06-24 2015-06-22 3.720 2,108,000 -20,000 0.52% 7,841,760
2015-06-23 2015-06-19 3.770 2,128,000 +2,000 0.53% 8,022,560
2015-06-22 2015-06-18 3.970 2,126,000 +10,000 0.53% 8,440,220
2015-06-19 2015-06-17 3.970 2,116,000 +16,000 0.52% 8,400,520
2015-06-18 2015-06-16 3.960 2,100,000 +12,000 0.52% 8,316,000
2015-06-17 2015-06-15 4.110 2,088,000 -26,000 0.52% 8,581,680
2015-06-15 2015-06-11 3.990 2,114,000 -8,000 0.52% 8,434,860
2015-06-12 2015-06-10 4.050 2,122,000 +12,000 0.53% 8,594,100
2015-06-11 2015-06-09 4.070 2,110,000 +14,000 0.52% 8,587,700
2015-06-10 2015-06-08 4.300 2,096,000 +100,000 0.52% 9,012,800
2015-06-09 2015-06-05 4.430 1,996,000 +20,000 0.49% 8,842,280
2015-06-08 2015-06-04 4.540 1,976,000 +26,000 0.49% 8,971,040
2015-06-05 2015-06-03 4.650 1,950,000 -30,000 0.48% 9,067,500
2015-06-04 2015-06-02 4.600 1,980,000 -12,000 0.49% 9,108,000
2015-06-03 2015-06-01 4.670 1,992,000 -64,000 0.49% 9,302,640
2015-06-02 2015-05-29 4.350 2,056,000 +20,000 0.51% 8,943,600
2015-06-01 2015-05-28 4.400 2,036,000 +60,000 0.50% 8,958,400
2015-05-29 2015-05-27 4.510 1,976,000 +10,000 0.49% 8,911,760
2015-05-28 2015-05-26 4.570 1,966,000 -44,000 0.49% 8,984,620
2015-05-27 2015-05-22 4.480 2,010,000 +26,000 0.50% 9,004,800
2015-05-26 2015-05-21 4.480 1,984,000 +4,000 0.49% 8,888,320
2015-05-22 2015-05-20 4.530 1,980,000 +10,000 0.49% 8,969,400
2015-05-21 2015-05-19 4.470 1,970,000 -26,000 0.49% 8,805,900
2015-05-20 2015-05-18 4.600 1,996,000 +18,000 0.49% 9,181,600
2015-05-19 2015-05-15 4.590 1,978,000 -32,000 0.49% 9,079,020
2015-05-18 2015-05-14 4.630 2,010,000 -14,000 0.50% 9,306,300
2015-05-15 2015-05-13 4.560 2,024,000 +20,000 0.50% 9,229,440
2015-05-12 2015-05-08 4.610 2,004,000 -10,000 0.50% 9,238,440
2015-05-11 2015-05-07 4.510 2,014,000 +44,000 0.50% 9,083,140
2015-05-08 2015-05-06 4.670 1,970,000 -20,000 0.49% 9,199,900
2015-05-07 2015-05-05 4.720 1,990,000 +30,000 0.49% 9,392,800
2015-05-06 2015-05-04 4.930 1,960,000 -20,000 0.48% 9,662,800
2015-05-05 2015-04-30 4.630 1,980,000 +6,000 0.49% 9,167,400
2015-05-04 2015-04-29 4.650 1,974,000 +36,000 0.49% 9,179,100
2015-04-30 2015-04-28 4.670 1,938,000 +24,000 0.48% 9,050,460
2015-04-29 2015-04-27 4.640 1,914,000 +28,000 0.47% 8,880,960
2015-04-28 2015-04-24 4.820 1,886,000 -4,000 0.47% 9,090,520
2015-04-27 2015-04-23 4.830 1,890,000 +10,000 0.47% 9,128,700
2015-04-24 2015-04-22 4.920 1,880,000 -10,000 0.47% 9,249,600
2015-04-23 2015-04-21 4.720 1,890,000 +6,000 0.47% 8,920,800
2015-04-22 2015-04-20 4.720 1,884,000 -6,000 0.47% 8,892,480
2015-04-21 2015-04-17 4.860 1,890,000 +42,000 0.47% 9,185,400
2015-04-20 2015-04-16 5.170 1,848,000 -14,000 0.46% 9,554,160
2015-04-16 2015-04-14 5.460 1,862,000 -2,000 0.46% 10,166,520
2015-04-15 2015-04-13 5.730 1,864,000 -48,000 0.46% 10,680,720
2015-04-14 2015-04-10 5.300 1,912,000 -88,000 0.47% 10,133,600
2015-04-13 2015-04-09 5.070 2,000,000 +10,000 0.49% 10,140,000
2015-04-10 2015-04-08 4.970 1,990,000 -108,000 0.49% 9,890,300
2015-04-09 2015-04-02 4.490 2,098,000 +2,000 0.52% 9,420,020
2015-04-08 2015-04-01 4.330 2,096,000 +18,000 0.52% 9,075,680
2015-04-02 2015-03-31 4.550 2,078,000 +14,000 0.51% 9,454,900
2015-04-01 2015-03-30 4.550 2,064,000 +10,000 0.51% 9,391,200
2015-03-31 2015-03-27 4.450 2,054,000 +32,000 0.51% 9,140,300
2015-03-27 2015-03-25 4.550 2,022,000 +6,000 0.50% 9,200,100
2015-03-26 2015-03-24 4.650 2,016,000 -42,000 0.50% 9,374,400
2015-03-25 2015-03-23 4.700 2,058,000 +14,000 0.51% 9,672,600
2015-03-24 2015-03-20 4.750 2,044,000 -2,000 0.51% 9,709,000
2015-03-20 2015-03-18 4.750 2,046,000 -4,000 0.51% 9,718,500
2015-03-18 2015-03-16 4.800 2,050,000 +2,000 0.51% 9,840,000
2015-03-17 2015-03-13 4.780 2,048,000 +26,000 0.51% 9,789,440
2015-03-16 2015-03-12 4.950 2,022,000 -30,000 0.50% 10,008,900
2015-03-12 2015-03-10 5.130 2,052,000 +6,000 0.51% 10,526,760
2015-03-10 2015-03-06 5.020 2,046,000 -2,000 0.51% 10,270,920
2015-03-09 2015-03-05 5.020 2,048,000 +2,000 0.51% 10,280,960
2015-03-05 2015-03-03 5.120 2,046,000 +6,000 0.51% 10,475,520
2015-03-04 2015-03-02 5.200 2,040,000 -6,000 0.50% 10,608,000
2015-03-03 2015-02-27 5.170 2,046,000 -2,000 0.51% 10,577,820
2015-03-02 2015-02-26 5.150 2,048,000 +28,000 0.51% 10,547,200
2015-02-27 2015-02-25 5.100 2,020,000 -20,000 0.50% 10,302,000
2015-02-26 2015-02-24 4.800 2,040,000 +50,000 0.50% 9,792,000
2015-02-25 2015-02-23 4.800 1,990,000 +16,000 0.49% 9,552,000
2015-02-24 2015-02-18 4.820 1,974,000 -54,000 0.49% 9,514,680
2015-02-17 2015-02-13 4.430 2,028,000 +46,000 0.50% 8,984,040
2015-02-13 2015-02-11 4.500 1,982,000 +2,000 0.49% 8,919,000
2015-02-12 2015-02-10 4.600 1,980,000 +20,000 0.49% 9,108,000
2015-02-04 2015-02-02 4.610 1,960,000 -18,000 0.48% 9,035,600
2015-02-03 2015-01-30 4.750 1,978,000 -20,000 0.49% 9,395,500
2015-01-30 2015-01-28 4.810 1,998,000 -12,000 0.49% 9,610,380
2015-01-29 2015-01-27 4.630 2,010,000 -6,000 0.50% 9,306,300
2015-01-28 2015-01-26 4.300 2,016,000 +30,000 0.50% 8,668,800
2015-01-27 2015-01-23 4.310 1,986,000 +10,000 0.49% 8,559,660
2015-01-26 2015-01-22 4.590 1,976,000 +6,000 0.49% 9,069,840
2015-01-22 2015-01-20 4.590 1,970,000 +10,000 0.49% 9,042,300
2015-01-21 2015-01-19 4.590 1,960,000 +34,000 0.48% 8,996,400
2015-01-20 2015-01-16 4.820 1,926,000 +10,000 0.48% 9,283,320
2015-01-19 2015-01-15 4.820 1,916,000 +4,000 0.47% 9,235,120
2015-01-14 2015-01-12 4.900 1,912,000 +6,000 0.47% 9,368,800
2015-01-09 2015-01-07 4.930 1,906,000 +10,000 0.47% 9,396,580
2015-01-08 2015-01-06 4.840 1,896,000 -10,000 0.47% 9,176,640
2015-01-06 2015-01-02 4.920 1,906,000 -4,000 0.47% 9,377,520
2015-01-05 2014-12-31 5.050 1,910,000 +4,000 0.47% 9,645,500
2015-01-02 2014-12-29 5.000 1,906,000 +16,000 0.47% 9,530,000
2014-12-30 2014-12-24 4.790 1,890,000 +12,000 0.47% 9,053,100
2014-12-23 2014-12-19 4.820 1,878,000 -18,000 0.46% 9,051,960
2014-12-22 2014-12-18 4.800 1,896,000 +24,000 0.47% 9,100,800
2014-12-19 2014-12-17 5.040 1,872,000 +34,000 0.46% 9,434,880
2014-12-18 2014-12-16 5.400 1,838,000 +16,000 0.45% 9,925,200
2014-12-17 2014-12-15 5.440 1,822,000 -10,000 0.45% 9,911,680
2014-12-16 2014-12-12 5.500 1,832,000 -12,000 0.45% 10,076,000
2014-12-15 2014-12-11 5.450 1,844,000 -36,000 0.46% 10,049,800
2014-12-12 2014-12-10 5.540 1,880,000 +4,000 0.47% 10,415,200
2014-12-11 2014-12-09 5.580 1,876,000 -70,000 0.46% 10,468,080
2014-12-10 2014-12-08 5.610 1,946,000 -10,000 0.48% 10,917,060
2014-12-09 2014-12-05 5.870 1,956,000 -54,000 0.48% 11,481,720
2014-12-08 2014-12-04 5.740 2,010,000 -32,000 0.50% 11,537,400
2014-12-05 2014-12-03 5.570 2,042,000 +44,000 0.51% 11,373,940
2014-12-03 2014-12-01 6.000 1,998,000 -64,000 0.49% 11,988,000
2014-12-02 2014-11-28 6.400 2,062,000 -76,000 0.51% 13,196,800
2014-12-01 2014-11-27 6.400 2,138,000 -76,000 0.53% 13,683,200
2014-11-28 2014-11-26 5.920 2,214,000 -20,000 0.55% 13,106,880
2014-11-27 2014-11-25 5.840 2,234,000 -2,000 0.55% 13,046,560
2014-11-26 2014-11-24 5.810 2,236,000 -20,000 0.55% 12,991,160
2014-11-25 2014-11-21 5.550 2,256,000 +112,000 0.56% 12,520,800
2014-11-24 2014-11-20 5.380 2,144,000 -12,000 0.53% 11,534,720
2014-11-21 2014-11-19 5.090 2,156,000 +20,000 0.53% 10,974,040
2014-11-20 2014-11-18 5.060 2,136,000 +4,000 0.53% 10,808,160
2014-11-19 2014-11-17 5.140 2,132,000 -14,000 0.53% 10,958,480
2014-11-18 2014-11-14 4.890 2,146,000 -20,000 0.53% 10,493,940
2014-11-14 2014-11-12 5.060 2,166,000 -10,000 0.54% 10,959,960
2014-11-13 2014-11-11 5.050 2,176,000 -20,000 0.54% 10,988,800
2014-11-12 2014-11-10 5.090 2,196,000 -6,000 0.54% 11,177,640
2014-11-11 2014-11-07 4.940 2,202,000 +4,000 0.54% 10,877,880
2014-11-07 2014-11-05 4.850 2,198,000 +4,000 0.54% 10,660,300
2014-11-05 2014-11-03 4.940 2,194,000 -56,000 0.54% 10,838,360
2014-11-04 2014-10-31 4.990 2,250,000 +38,000 0.56% 11,227,500
2014-11-03 2014-10-30 4.850 2,212,000 +84,000 0.55% 10,728,200
2014-10-31 2014-10-29 5.080 2,128,000 -18,000 0.53% 10,810,240
2014-10-30 2014-10-28 4.630 2,146,000 +10,000 0.53% 9,935,980
2014-10-29 2014-10-27 4.580 2,136,000 +2,000 0.53% 9,782,880
2014-10-27 2014-10-23 4.700 2,134,000 -4,000 0.53% 10,029,800
2014-10-24 2014-10-22 4.780 2,138,000 -10,000 0.53% 10,219,640
2014-10-23 2014-10-21 4.540 2,148,000 +12,000 0.53% 9,751,920
2014-10-22 2014-10-20 4.550 2,136,000 +10,000 0.53% 9,718,800
2014-10-21 2014-10-17 4.570 2,126,000 +8,000 0.53% 9,715,820
2014-10-20 2014-10-16 4.650 2,118,000 -48,000 0.52% 9,848,700
2014-10-16 2014-10-14 4.830 2,166,000 -96,000 0.54% 10,461,780
2014-10-15 2014-10-13 4.870 2,262,000 +96,000 0.56% 11,015,940
2014-10-14 2014-10-10 4.750 2,166,000 +6,000 0.54% 10,288,500
2014-10-13 2014-10-09 4.840 2,160,000 -20,000 0.53% 10,454,400
2014-10-10 2014-10-08 4.790 2,180,000 +76,000 0.54% 10,442,200
2014-10-09 2014-10-07 4.940 2,104,000 -10,000 0.52% 10,393,760
2014-10-08 2014-10-06 4.890 2,114,000 +10,000 0.52% 10,337,460
2014-10-07 2014-10-03 4.750 2,104,000 -6,000 0.52% 9,994,000
2014-10-06 2014-09-30 4.820 2,110,000 -36,000 0.52% 10,170,200
2014-10-03 2014-09-29 4.950 2,146,000 -6,000 0.53% 10,622,700
2014-09-30 2014-09-26 5.210 2,152,000 +4,000 0.53% 11,211,920
2014-09-29 2014-09-25 5.210 2,148,000 +6,000 0.53% 11,191,080
2014-09-26 2014-09-24 5.070 2,142,000 +20,000 0.53% 10,859,940
2014-09-25 2014-09-23 5.120 2,122,000 -8,000 0.53% 10,864,640
2014-09-24 2014-09-22 5.080 2,130,000 -50,000 0.53% 10,820,400
2014-09-23 2014-09-19 5.100 2,180,000 -76,000 0.54% 11,118,000
2014-09-22 2014-09-18 5.060 2,256,000 -70,000 0.56% 11,415,360
2014-09-19 2014-09-17 5.090 2,326,000 +2,000 0.58% 11,839,340
2014-09-18 2014-09-16 5.120 2,324,000 -44,000 0.57% 11,898,880
2014-09-17 2014-09-15 5.120 2,368,000 -26,000 0.59% 12,124,160
2014-09-16 2014-09-12 5.170 2,394,000 -30,000 0.59% 12,376,980
2014-09-15 2014-09-11 5.350 2,424,000 +48,000 0.60% 12,968,400
2014-09-12 2014-09-10 5.590 2,376,000 -28,000 0.59% 13,281,840
2014-09-11 2014-09-08 5.700 2,404,000 -14,000 0.59% 13,702,800
2014-09-10 2014-09-05 5.700 2,418,000 +8,000 0.60% 13,782,600
2014-09-08 2014-09-04 5.750 2,410,000 +8,000 0.60% 13,857,500
2014-09-05 2014-09-03 5.760 2,402,000 -20,000 0.59% 13,835,520
2014-09-04 2014-09-02 5.720 2,422,000 +6,000 0.60% 13,853,840
2014-09-03 2014-09-01 5.700 2,416,000 +28,000 0.60% 13,771,200
2014-09-02 2014-08-29 6.160 2,388,000 +10,000 0.59% 14,710,080
2014-09-01 2014-08-28 6.070 2,378,000 +134,000 0.59% 14,434,460
2014-08-29 2014-08-27 6.580 2,244,000 +4,000 0.56% 14,765,520
2014-08-28 2014-08-26 6.590 2,240,000 +40,000 0.55% 14,761,600
2014-08-27 2014-08-25 6.600 2,200,000 +4,000 0.54% 14,520,000
2014-08-26 2014-08-22 6.760 2,196,000 +20,000 0.54% 14,844,960
2014-08-25 2014-08-21 6.800 2,176,000 -18,000 0.54% 14,796,800
2014-08-22 2014-08-20 6.830 2,194,000 -14,000 0.54% 14,985,020
2014-08-21 2014-08-19 6.840 2,208,000 -36,000 0.55% 15,102,720
2014-08-19 2014-08-15 6.850 2,244,000 +20,000 0.56% 15,371,400
2014-08-18 2014-08-14 6.870 2,224,000 +14,000 0.55% 15,278,880
2014-08-15 2014-08-13 6.880 2,210,000 +10,000 0.55% 15,204,800
2014-08-13 2014-08-11 6.700 2,200,000 -30,000 0.54% 14,740,000
2014-08-12 2014-08-08 6.760 2,230,000 +2,000 0.55% 15,074,800
2014-08-11 2014-08-07 6.710 2,228,000 +14,000 0.55% 14,949,880
2014-08-08 2014-08-06 6.870 2,214,000 +26,000 0.55% 15,210,180
2014-08-07 2014-08-05 6.900 2,188,000 -4,000 0.54% 15,097,200
2014-08-06 2014-08-04 6.770 2,192,000 -4,000 0.54% 14,839,840
2014-08-05 2014-08-01 6.650 2,196,000 +24,000 0.54% 14,603,400
2014-08-01 2014-07-30 7.100 2,172,000 -36,000 0.54% 15,421,200
2014-07-31 2014-07-29 7.160 2,208,000 -100,000 0.55% 15,809,280
2014-07-30 2014-07-28 6.930 2,308,000 -56,000 0.57% 15,994,440
2014-07-29 2014-07-25 6.950 2,364,000 -6,000 0.58% 16,429,800
2014-07-28 2014-07-24 7.080 2,370,000 +132,000 0.59% 16,779,600
2014-07-25 2014-07-23 7.160 2,238,000 +18,000 0.55% 16,024,080
2014-07-24 2014-07-22 7.100 2,220,000 -126,000 0.55% 15,762,000
2014-07-22 2014-07-18 7.100 2,346,000 +34,000 0.58% 16,656,600
2014-07-21 2014-07-17 7.240 2,312,000 +248,000 0.57% 16,738,880
2014-07-18 2014-07-16 7.280 2,064,000 +10,000 0.51% 15,025,920
2014-07-17 2014-07-15 7.460 2,054,000 -184,000 0.51% 15,322,840
2014-07-16 2014-07-14 7.530 2,238,000 -86,000 0.55% 16,852,140
2014-07-15 2014-07-11 7.090 2,324,000 +10,000 0.57% 16,477,160
2014-07-14 2014-07-10 7.130 2,314,000 -22,000 0.57% 16,498,820
2014-07-11 2014-07-09 6.830 2,336,000 +408,000 0.58% 15,954,880
2014-07-10 2014-07-08 6.950 1,928,000 +466,000 0.48% 13,399,600
2014-07-08 2014-07-04 6.910 1,462,000 +20,000 0.39% 10,102,420
2014-07-07 2014-07-03 7.000 1,442,000 -332,000 0.39% 10,094,000
2014-07-04 2014-07-02 6.270 1,774,000 +122,000 0.47% 11,122,980
2014-07-03 2014-06-30 5.550 1,652,000 +168,000 0.44% 9,168,600
2014-07-02 2014-06-27 5.980 1,484,000 -44,000 0.40% 8,874,320
2014-06-30 2014-06-26 5.990 1,528,000 -10,000 0.41% 9,152,720
2014-06-27 2014-06-25 5.990 1,538,000 +14,000 0.41% 9,212,620
2014-06-26 2014-06-24 6.140 1,524,000 -24,000 0.41% 9,357,360
2014-06-25 2014-06-23 5.990 1,548,000 -20,000 0.41% 9,272,520
2014-06-23 2014-06-19 5.870 1,568,000 +2,000 0.42% 9,204,160
2014-06-20 2014-06-18 5.860 1,566,000 -20,000 0.42% 9,176,760
2014-06-19 2014-06-17 5.830 1,586,000 +26,000 0.42% 9,246,380
2014-06-18 2014-06-16 6.060 1,560,000 -6,000 0.42% 9,453,600
2014-06-17 2014-06-13 6.230 1,566,000 -30,000 0.42% 9,756,180
2014-06-16 2014-06-12 6.210 1,596,000 -22,000 0.43% 9,911,160
2014-06-13 2014-06-11 5.970 1,618,000 +10,000 0.43% 9,659,460
2014-06-12 2014-06-10 6.020 1,608,000 -38,000 0.43% 9,680,160
2014-06-11 2014-06-09 5.830 1,646,000 -24,000 0.44% 9,596,180
2014-06-09 2014-06-05 5.680 1,670,000 -10,000 0.45% 9,485,600
2014-06-06 2014-06-04 5.630 1,680,000 +12,000 0.45% 9,458,400
2014-06-05 2014-06-03 5.780 1,668,000 +36,000 0.45% 9,641,040
2014-06-04 2014-05-30 5.790 1,632,000 +20,000 0.44% 9,449,280
2014-06-03 2014-05-29 5.860 1,612,000 -36,000 0.43% 9,446,320
2014-05-30 2014-05-28 5.830 1,648,000 -28,000 0.44% 9,607,840
2014-05-29 2014-05-27 5.500 1,676,000 +20,000 0.45% 9,218,000
2014-05-28 2014-05-26 5.430 1,656,000 -54,000 0.44% 8,992,080
2014-05-27 2014-05-23 5.190 1,710,000 +8,000 0.46% 8,874,900
2014-05-26 2014-05-22 5.380 1,702,000 +12,000 0.45% 9,156,760
2014-05-22 2014-05-20 5.020 1,690,000 -6,000 0.45% 8,483,800
2014-05-21 2014-05-19 5.140 1,696,000 +12,000 0.45% 8,717,440
2014-05-20 2014-05-16 5.170 1,684,000 -44,000 0.45% 8,706,280
2014-05-19 2014-05-15 5.350 1,728,000 +26,000 0.46% 9,244,800
2014-05-16 2014-05-14 5.400 1,702,000 -32,000 0.45% 9,190,800
2014-05-15 2014-05-13 5.000 1,734,000 +42,000 0.46% 8,670,000
2014-05-14 2014-05-12 4.890 1,692,000 +58,000 0.45% 8,273,880
2014-05-12 2014-05-08 4.790 1,634,000 -4,000 0.44% 7,826,860
2014-05-09 2014-05-07 5.050 1,638,000 +2,000 0.44% 8,271,900
2014-05-08 2014-05-05 5.240 1,636,000 +62,000 0.44% 8,572,640
2014-05-07 2014-05-02 5.400 1,574,000 +10,000 0.42% 8,499,600
2014-05-05 2014-04-30 5.400 1,564,000 +32,000 0.42% 8,445,600
2014-05-02 2014-04-29 5.480 1,532,000 +44,000 0.41% 8,395,360
2014-04-30 2014-04-28 5.860 1,488,000 -44,000 0.40% 8,719,680
2014-04-29 2014-04-25 6.010 1,532,000 -90,000 0.41% 9,207,320
2014-04-28 2014-04-24 6.100 1,622,000 -10,000 0.43% 9,894,200
2014-04-25 2014-04-23 6.120 1,632,000 +50,000 0.44% 9,987,840
2014-04-24 2014-04-22 5.820 1,582,000 +18,000 0.42% 9,207,240
2014-04-23 2014-04-17 6.070 1,564,000 -16,000 0.42% 9,493,480
2014-04-17 2014-04-15 5.930 1,580,000 +10,000 0.42% 9,369,400
2014-04-16 2014-04-14 6.060 1,570,000 +18,000 0.42% 9,514,200
2014-04-15 2014-04-11 6.260 1,552,000 +10,000 0.41% 9,715,520
2014-04-11 2014-04-09 6.460 1,542,000 -14,000 0.41% 9,961,320
2014-04-10 2014-04-08 6.090 1,556,000 +14,000 0.42% 9,476,040
2014-04-09 2014-04-07 6.330 1,542,000 -38,000 0.41% 9,760,860
2014-04-08 2014-04-04 6.260 1,580,000 +164,000 0.42% 9,890,800
2014-04-07 2014-04-03 6.730 1,416,000 -10,000 0.38% 9,529,680
2014-04-04 2014-04-02 6.880 1,426,000 -8,000 0.38% 9,810,880
2014-04-03 2014-04-01 6.880 1,434,000 +66,000 0.38% 9,865,920
2014-04-02 2014-03-31 6.640 1,368,000 -20,000 0.37% 9,083,520
2014-04-01 2014-03-28 6.620 1,388,000 -10,000 0.37% 9,188,560
2014-03-31 2014-03-27 6.710 1,398,000 -38,000 0.37% 9,380,580
2014-03-28 2014-03-26 7.120 1,436,000 -16,000 0.38% 10,224,320
2014-03-27 2014-03-25 6.500 1,452,000 -68,000 0.39% 9,438,000
2014-03-26 2014-03-24 7.000 1,520,000 -104,000 0.41% 10,640,000
2014-03-25 2014-03-21 7.480 1,624,000 -136,000 0.43% 12,147,520
2014-03-24 2014-03-20 7.500 1,760,000 -60,000 0.47% 13,200,000
2014-03-21 2014-03-19 7.500 1,820,000 -52,000 0.49% 13,650,000
2014-03-20 2014-03-18 6.980 1,872,000 +52,000 0.50% 13,066,560
2014-03-19 2014-03-17 6.670 1,820,000 -66,000 0.49% 12,139,400
2014-03-18 2014-03-14 6.430 1,886,000 -148,000 0.50% 12,126,980
2014-03-17 2014-03-13 6.980 2,034,000 +10,000 0.54% 14,197,320
2014-03-14 2014-03-12 6.700 2,024,000 -16,000 0.54% 13,560,800
2014-03-13 2014-03-11 6.970 2,040,000 +120,000 0.55% 14,218,800
2014-03-12 2014-03-10 7.090 1,920,000 +80,000 0.51% 13,612,800
2014-03-11 2014-03-07 6.910 1,840,000 -232,000 0.49% 12,714,400
2014-03-10 2014-03-06 5.810 2,072,000 -10,000 0.55% 12,038,320
2014-03-07 2014-03-05 5.900 2,082,000 -30,000 0.56% 12,283,800
2014-03-06 2014-03-04 5.700 2,112,000 -10,000 0.56% 12,038,400
2014-03-05 2014-03-03 5.750 2,122,000 +24,000 0.57% 12,201,500
2014-03-04 2014-02-28 5.260 2,098,000 +66,000 0.56% 11,035,480
2014-03-03 2014-02-27 5.150 2,032,000 +10,000 0.54% 10,464,800
2014-02-28 2014-02-26 5.000 2,022,000 -28,000 0.54% 10,110,000
2014-02-27 2014-02-25 4.750 2,050,000 +76,000 0.55% 9,737,500
2014-02-26 2014-02-24 5.150 1,974,000 -10,000 0.53% 10,166,100
2014-02-25 2014-02-21 4.940 1,984,000 -30,000 0.53% 9,800,960
2014-02-24 2014-02-20 5.140 2,014,000 +72,000 0.54% 10,351,960
2014-02-21 2014-02-19 5.360 1,942,000 +20,000 0.52% 10,409,120
2014-02-20 2014-02-18 5.500 1,922,000 +10,000 0.51% 10,571,000
2014-02-19 2014-02-17 5.480 1,912,000 +66,000 0.51% 10,477,760
2014-02-18 2014-02-14 5.420 1,846,000 +2,000 0.49% 10,005,320
2014-02-17 2014-02-13 5.220 1,844,000 +16,000 0.49% 9,625,680
2014-02-14 2014-02-12 5.170 1,828,000 +52,000 0.49% 9,450,760
2014-02-13 2014-02-11 5.170 1,776,000 -30,000 0.47% 9,181,920
2014-02-12 2014-02-10 4.970 1,806,000 -58,000 0.48% 8,975,820
2014-02-11 2014-02-07 4.680 1,864,000 +2,000 0.50% 8,723,520
2014-02-10 2014-02-06 4.670 1,862,000 +10,000 0.50% 8,695,540
2014-02-07 2014-02-05 4.630 1,852,000 -4,000 0.49% 8,574,760
2014-02-06 2014-02-04 4.700 1,856,000 -8,000 0.50% 8,723,200
2014-02-05 2014-01-30 4.820 1,864,000 +20,000 0.50% 8,984,480
2014-02-04 2014-01-28 4.420 1,844,000 -6,000 0.49% 8,150,480
2014-01-29 2014-01-27 4.140 1,850,000 +16,000 0.49% 7,659,000
2014-01-28 2014-01-24 4.380 1,834,000 +22,000 0.49% 8,032,920
2014-01-27 2014-01-23 4.530 1,812,000 +4,000 0.48% 8,208,360
2014-01-24 2014-01-22 4.430 1,808,000 +46,000 0.48% 8,009,440
2014-01-23 2014-01-21 4.740 1,762,000 -84,000 0.47% 8,351,880
2014-01-22 2014-01-20 4.670 1,846,000 +74,000 0.49% 8,620,820
2014-01-21 2014-01-17 5.200 1,772,000 -10,000 0.47% 9,214,400
2014-01-20 2014-01-16 5.880 1,782,000 -48,000 0.48% 10,478,160
2014-01-17 2014-01-15 5.880 1,830,000 -22,000 0.49% 10,760,400
2014-01-16 2014-01-14 5.930 1,852,000 +15,000 0.49% 10,982,360
2014-01-15 2014-01-13 6.240 1,837,000 +42,000 0.49% 11,462,880
2014-01-14 2014-01-10 5.710 1,795,000 -21,000 0.48% 10,249,450
2014-01-13 2014-01-09 5.960 1,816,000 +22,000 0.49% 10,823,360
2014-01-10 2014-01-08 6.200 1,794,000 -44,000 0.48% 11,122,800
2014-01-09 2014-01-07 5.720 1,838,000 +50,000 0.49% 10,513,360
2014-01-08 2014-01-06 6.090 1,788,000 -6,000 0.48% 10,888,920
2014-01-07 2014-01-03 5.770 1,794,000 -114,000 0.48% 10,351,380
2014-01-06 2014-01-02 5.280 1,908,000 -82,000 0.51% 10,074,240
2014-01-03 2013-12-31 4.950 1,990,000 -32,000 0.53% 9,850,500
2014-01-02 2013-12-27 4.940 2,022,000 -18,000 0.54% 9,988,680
2013-12-30 2013-12-24 4.540 2,040,000 +50,000 0.55% 9,261,600
2013-12-27 2013-12-20 4.360 1,990,000 -134,000 0.53% 8,676,400
2013-12-23 2013-12-19 4.510 2,124,000 +10,000 0.57% 9,579,240
2013-12-20 2013-12-18 4.630 2,114,000 -22,000 0.56% 9,787,820
2013-12-19 2013-12-17 4.480 2,136,000 -98,000 0.57% 9,569,280
2013-12-18 2013-12-16 4.530 2,234,000 +28,000 0.60% 10,120,020
2013-12-17 2013-12-13 4.620 2,206,000 +10,000 0.59% 10,191,720
2013-12-16 2013-12-12 4.630 2,196,000 -12,000 0.59% 10,167,480
2013-12-13 2013-12-11 4.540 2,208,000 +28,000 0.59% 10,024,320
2013-12-12 2013-12-10 4.700 2,180,000 +16,000 0.58% 10,246,000
2013-12-11 2013-12-09 4.150 2,164,000 -16,000 0.58% 8,980,600
2013-12-10 2013-12-06 4.210 2,180,000 -92,000 0.58% 9,177,800
2013-12-09 2013-12-05 4.310 2,272,000 +10,000 0.61% 9,792,320
2013-12-06 2013-12-04 4.200 2,262,000 +44,000 0.60% 9,500,400
2013-12-05 2013-12-03 4.150 2,218,000 -10,000 0.59% 9,204,700
2013-12-04 2013-12-02 4.150 2,228,000 +134,000 0.60% 9,246,200
2013-12-02 2013-11-28 4.050 2,094,000 +18,000 0.56% 8,480,700
2013-11-29 2013-11-27 4.200 2,076,000 +34,000 0.55% 8,719,200
2013-11-28 2013-11-26 3.750 2,042,000 +6,000 0.55% 7,657,500
2013-11-27 2013-11-25 3.770 2,036,000 -8,000 0.54% 7,675,720
2013-11-26 2013-11-22 3.810 2,044,000 +34,000 0.55% 7,787,640
2013-11-25 2013-11-21 3.830 2,010,000 +40,000 0.54% 7,698,300
2013-11-22 2013-11-20 3.930 1,970,000 -36,000 0.53% 7,742,100
2013-11-21 2013-11-19 3.950 2,006,000 -16,000 0.54% 7,923,700
2013-11-20 2013-11-18 4.050 2,022,000 -28,000 0.54% 8,189,100
2013-11-19 2013-11-15 4.200 2,050,000 +38,000 0.55% 8,610,000
2013-11-18 2013-11-14 4.060 2,012,000 -34,000 0.54% 8,168,720
2013-11-15 2013-11-13 3.620 2,046,000 +18,000 0.55% 7,406,520
2013-11-14 2013-11-12 3.750 2,028,000 +6,000 0.54% 7,605,000
2013-11-13 2013-11-11 3.930 2,022,000 +50,000 0.54% 7,946,460
2013-11-12 2013-11-08 3.960 1,972,000 -4,000 0.53% 7,809,120
2013-11-11 2013-11-07 4.280 1,976,000 -16,000 0.53% 8,457,280
2013-11-08 2013-11-06 4.420 1,992,000 +8,000 0.53% 8,804,640
2013-11-07 2013-11-05 4.550 1,984,000 -4,000 0.53% 9,027,200
2013-11-06 2013-11-04 4.440 1,988,000 +12,000 0.53% 8,826,720
2013-11-05 2013-11-01 4.590 1,976,000 +32,000 0.53% 9,069,840
2013-11-04 2013-10-31 4.470 1,944,000 +32,000 0.52% 8,689,680
2013-11-01 2013-10-30 4.500 1,912,000 -16,000 0.51% 8,604,000
2013-10-31 2013-10-29 4.270 1,928,000 +42,000 0.52% 8,232,560
2013-10-30 2013-10-28 4.680 1,886,000 -16,000 0.50% 8,826,480
2013-10-29 2013-10-25 4.990 1,902,000 -56,000 0.51% 9,490,980
2013-10-28 2013-10-24 5.160 1,958,000 -42,000 0.52% 10,103,280
2013-10-25 2013-10-23 5.190 2,000,000 -12,000 0.53% 10,380,000
2013-10-24 2013-10-22 5.200 2,012,000 +26,000 0.54% 10,462,400
2013-10-23 2013-10-21 5.350 1,986,000 +70,000 0.53% 10,625,100
2013-10-22 2013-10-18 5.490 1,916,000 +178,000 0.51% 10,518,840
2013-10-21 2013-10-17 5.390 1,738,000 -18,000 0.46% 9,367,820
2013-10-18 2013-10-16 5.140 1,756,000 +42,000 0.47% 9,025,840
2013-10-17 2013-10-15 5.300 1,714,000 -88,000 0.46% 9,084,200
2013-10-16 2013-10-11 5.400 1,802,000 -8,000 0.48% 9,730,800
2013-10-15 2013-10-10 5.440 1,810,000 +102,000 0.48% 9,846,400
2013-10-11 2013-10-09 5.670 1,708,000 -40,000 0.46% 9,684,360
2013-10-10 2013-10-08 5.880 1,748,000 +38,000 0.47% 10,278,240
2013-10-09 2013-10-07 5.890 1,710,000 +120,000 0.46% 10,071,900
2013-10-08 2013-10-04 6.160 1,590,000 -96,000 0.42% 9,794,400
2013-10-07 2013-10-03 5.710 1,686,000 +6,000 0.45% 9,627,060
2013-10-04 2013-10-02 5.690 1,680,000 -50,000 0.45% 9,559,200
2013-10-03 2013-09-30 5.610 1,730,000 +18,000 0.46% 9,705,300
2013-10-02 2013-09-27 5.630 1,712,000 +26,000 0.46% 9,638,560
2013-09-30 2013-09-26 5.790 1,686,000 -2,000 0.45% 9,761,940
2013-09-27 2013-09-25 5.640 1,688,000 -36,000 0.45% 9,520,320
2013-09-26 2013-09-24 5.830 1,724,000 +4,000 0.46% 10,050,920
2013-09-25 2013-09-23 5.880 1,720,000 +143,000 0.46% 10,113,600
2013-09-24 2013-09-19 4.900 1,577,000 -20,000 0.42% 7,727,300
2013-09-23 2013-09-18 4.780 1,597,000 -20,000 0.43% 7,633,660
2013-09-19 2013-09-17 4.770 1,617,000 -62,000 0.43% 7,713,090
2013-09-18 2013-09-16 4.740 1,679,000 -40,000 0.45% 7,958,460
2013-09-17 2013-09-13 4.680 1,719,000 +140,000 0.46% 8,044,920
2013-09-16 2013-09-12 4.880 1,579,000 -256,000 0.42% 7,705,520
2013-09-13 2013-09-11 4.690 1,835,000 +61,000 0.49% 8,606,150
2013-09-12 2013-09-10 4.500 1,774,000 +58,000 0.47% 7,983,000
2013-09-11 2013-09-09 4.220 1,716,000 -128,000 0.46% 7,241,520
2013-09-10 2013-09-06 3.790 1,844,000 -212,000 0.49% 6,988,760
2013-09-09 2013-09-05 2.890 2,056,000 -2,000 0.55% 5,941,840
2013-09-06 2013-09-04 2.920 2,058,000 -10,000 0.55% 6,009,360
2013-09-05 2013-09-03 2.840 2,068,000 -68,000 0.55% 5,873,120
2013-09-04 2013-09-02 2.610 2,136,000 -112,000 0.57% 5,574,960
2013-09-03 2013-08-30 2.420 2,248,000 -24,000 0.60% 5,440,160
2013-09-02 2013-08-29 2.530 2,272,000 -42,000 0.61% 5,748,160
2013-08-30 2013-08-28 2.360 2,314,000 -20,000 0.62% 5,461,040
2013-08-29 2013-08-27 2.380 2,334,000 +110,000 0.62% 5,554,920
2013-08-22 2013-08-20 2.270 2,224,000 -76,000 0.59% 5,048,480
2013-08-16 2013-08-13 2.240 2,300,000 +50,000 0.61% 5,152,000
2013-08-15 2013-08-12 2.270 2,250,000 -6,000 0.60% 5,107,500
2013-08-13 2013-08-09 2.260 2,256,000 +2,000 0.60% 5,098,560
2013-08-12 2013-08-08 2.180 2,254,000 -8,000 0.60% 4,913,720
2013-08-07 2013-08-05 2.000 2,262,000 -4,000 0.60% 4,524,000
2013-08-06 2013-08-02 2.150 2,266,000 -16,000 0.61% 4,871,900
2013-08-02 2013-07-31 2.090 2,282,000 -10,000 0.61% 4,769,380
2013-07-31 2013-07-29 2.110 2,292,000 -16,000 0.61% 4,836,120
2013-07-29 2013-07-25 2.200 2,308,000 +22,000 0.62% 5,077,600
2013-07-26 2013-07-24 2.250 2,286,000 +114,000 0.61% 5,143,500
2013-07-25 2013-07-23 2.160 2,172,000 -20,000 0.58% 4,691,520
2013-07-24 2013-07-22 2.100 2,192,000 +20,000 0.59% 4,603,200
2013-07-23 2013-07-19 2.060 2,172,000 +10,000 0.58% 4,474,320
2013-07-18 2013-07-16 2.080 2,162,000 +10,000 0.58% 4,496,960
2013-07-17 2013-07-15 2.170 2,152,000 -20,000 0.58% 4,669,840
2013-07-15 2013-07-11 1.870 2,172,000 -40,000 0.58% 4,061,640
2013-07-12 2013-07-10 1.860 2,212,000 +20,000 0.59% 4,114,320
2013-07-11 2013-07-09 1.890 2,192,000 +6,000 0.59% 4,142,880
2013-07-09 2013-07-05 1.940 2,186,000 -30,000 0.58% 4,240,840
2013-06-27 2013-06-25 1.910 2,216,000 +98,000 0.59% 4,232,560
2013-06-26 2013-06-24 1.920 2,118,000 +14,000 0.57% 4,066,560
2013-06-25 2013-06-21 2.040 2,104,000 +26,000 0.56% 4,292,160
2013-06-20 2013-06-18 2.160 2,078,000 +18,000 0.56% 4,488,480
2013-06-18 2013-06-14 2.210 2,060,000 +20,000 0.55% 4,552,600
2013-06-17 2013-06-13 2.250 2,040,000 -22,000 0.55% 4,590,000
2013-06-14 2013-06-11 2.370 2,062,000 -20,000 0.55% 4,886,940
2013-06-10 2013-06-06 2.530 2,082,000 -10,000 0.56% 5,267,460
2013-06-06 2013-06-04 2.540 2,092,000 -30,000 0.56% 5,313,680
2013-06-03 2013-05-30 2.560 2,122,000 +20,000 0.57% 5,432,320
2013-05-31 2013-05-29 2.610 2,102,000 -26,000 0.56% 5,486,220
2013-05-30 2013-05-28 2.570 2,128,000 -28,000 0.57% 5,468,960
2013-05-29 2013-05-27 2.700 2,156,000 -108,000 0.58% 5,821,200
2013-05-28 2013-05-24 2.330 2,264,000 +20,000 0.61% 5,275,120
2013-05-27 2013-05-23 2.280 2,244,000 -10,000 0.60% 5,116,320
2013-05-24 2013-05-22 2.400 2,254,000 +2,000 0.60% 5,409,600
2013-05-22 2013-05-20 2.500 2,252,000 -62,000 0.60% 5,630,000
2013-05-21 2013-05-16 2.530 2,314,000 -38,000 0.62% 5,854,420
2013-05-20 2013-05-15 2.490 2,352,000 -20,000 0.63% 5,856,480
2013-05-16 2013-05-14 2.230 2,372,000 +20,000 0.63% 5,289,560
2013-05-14 2013-05-10 2.230 2,352,000 +2,000 0.63% 5,244,960
2013-05-10 2013-05-08 2.180 2,350,000 +58,000 0.63% 5,123,000
2013-05-09 2013-05-07 2.240 2,292,000 +20,000 0.61% 5,134,080
2013-05-08 2013-05-06 2.250 2,272,000 -48,000 0.61% 5,112,000
2013-05-06 2013-05-02 2.220 2,320,000 -64,000 0.62% 5,150,400
2013-05-03 2013-04-30 2.270 2,384,000 +14,000 0.64% 5,411,680
2013-05-02 2013-04-29 2.210 2,370,000 +16,000 0.63% 5,237,700
2013-04-30 2013-04-26 2.110 2,354,000 +4,000 0.63% 4,966,940
2013-04-29 2013-04-25 2.110 2,350,000 +6,000 0.63% 4,958,500
2013-04-26 2013-04-24 2.180 2,344,000 -18,000 0.63% 5,109,920
2013-04-25 2013-04-23 2.040 2,362,000 +24,000 0.63% 4,818,480
2013-04-18 2013-04-16 1.920 2,338,000 +26,000 0.62% 4,488,960
2013-04-17 2013-04-15 1.910 2,312,000 +8,000 0.62% 4,415,920
2013-04-16 2013-04-12 2.000 2,304,000 -8,000 0.62% 4,608,000
2013-04-15 2013-04-11 2.040 2,312,000 +20,000 0.62% 4,716,480
2013-04-12 2013-04-10 2.150 2,292,000 +24,000 0.61% 4,927,800
2013-04-11 2013-04-09 1.880 2,268,000 +12,000 0.61% 4,263,840
2013-04-10 2013-04-08 1.780 2,256,000 +22,000 0.60% 4,015,680
2013-04-09 2013-04-05 1.720 2,234,000 -52,000 0.60% 3,842,480
2013-04-05 2013-04-02 1.820 2,286,000 +50,000 0.61% 4,160,520
2013-04-03 2013-03-28 2.030 2,236,000 +114,000 0.60% 4,539,080
2013-04-02 2013-03-27 2.070 2,122,000 +54,000 0.57% 4,392,540
2013-03-28 2013-03-26 1.990 2,068,000 +30,000 0.55% 4,115,320
2013-03-27 2013-03-25 2.020 2,038,000 -100,000 0.54% 4,116,760
2013-03-26 2013-03-22 2.060 2,138,000 +12,000 0.57% 4,404,280
2013-03-22 2013-03-20 2.100 2,126,000 +14,000 0.57% 4,464,600
2013-03-21 2013-03-19 1.990 2,112,000 -20,000 0.56% 4,202,880
2013-03-20 2013-03-18 2.010 2,132,000 +30,000 0.57% 4,285,320
2013-03-19 2013-03-15 2.150 2,102,000 +54,000 0.56% 4,519,300
2013-03-18 2013-03-14 2.270 2,048,000 -10,000 0.55% 4,648,960
2013-03-15 2013-03-13 2.370 2,058,000 -18,000 0.55% 4,877,460
2013-03-14 2013-03-12 2.430 2,076,000 -26,000 0.55% 5,044,680
2013-03-13 2013-03-11 2.450 2,102,000 +224,000 0.56% 5,149,900
2013-03-11 2013-03-07 3.160 1,878,000 -20,000 0.50% 5,934,480
2013-03-08 2013-03-06 3.220 1,898,000 +28,000 0.51% 6,111,560
2013-03-07 2013-03-05 3.160 1,870,000 +24,000 0.50% 5,909,200
2013-03-06 2013-03-04 3.070 1,846,000 -28,000 0.49% 5,667,220
2013-03-05 2013-03-01 2.920 1,874,000 -20,000 0.50% 5,472,080
2013-03-04 2013-02-28 2.870 1,894,000 +6,000 0.51% 5,435,780
2013-02-27 2013-02-25 2.890 1,888,000 +50,000 0.50% 5,456,320
2013-02-25 2013-02-21 2.750 1,838,000 -30,000 0.49% 5,054,500
2013-02-22 2013-02-20 2.680 1,868,000 -50,000 0.50% 5,006,240
2013-02-21 2013-02-19 2.570 1,918,000 -20,000 0.51% 4,929,260
2013-02-07 2013-02-05 2.510 1,938,000 -30,000 0.52% 4,864,380
2013-02-06 2013-02-04 2.580 1,968,000 +24,000 0.53% 5,077,440
2013-02-01 2013-01-30 2.550 1,944,000 +6,000 0.52% 4,957,200
2013-01-31 2013-01-29 2.580 1,938,000 -6,000 0.52% 5,000,040
2013-01-29 2013-01-25 2.550 1,944,000 -14,000 0.52% 4,957,200
2013-01-28 2013-01-24 2.630 1,958,000 +20,000 0.52% 5,149,540
2013-01-24 2013-01-22 2.710 1,938,000 -50,000 0.52% 5,251,980
2013-01-23 2013-01-21 2.680 1,988,000 -20,000 0.53% 5,327,840
2013-01-22 2013-01-18 2.660 2,008,000 +44,000 0.54% 5,341,280
2013-01-21 2013-01-17 2.660 1,964,000 -66,000 0.52% 5,224,240
2013-01-18 2013-01-16 2.760 2,030,000 -10,000 0.54% 5,602,800
2013-01-17 2013-01-15 2.780 2,040,000 -18,000 0.55% 5,671,200
2013-01-16 2013-01-14 2.770 2,058,000 +12,000 0.55% 5,700,660
2013-01-14 2013-01-10 2.750 2,046,000 +10,000 0.55% 5,626,500
2013-01-11 2013-01-09 2.760 2,036,000 -2,000 0.54% 5,619,360
2013-01-10 2013-01-08 2.690 2,038,000 +10,000 0.54% 5,482,220
2013-01-09 2013-01-07 2.780 2,028,000 -14,000 0.54% 5,637,840
2013-01-07 2013-01-03 2.580 2,042,000 -8,000 0.55% 5,268,360
2013-01-03 2012-12-31 2.490 2,050,000 +28,000 0.55% 5,104,500
2013-01-02 2012-12-27 2.410 2,022,000 +28,000 0.54% 4,873,020
2012-12-28 2012-12-24 2.360 1,994,000 -50,000 0.53% 4,705,840
2012-12-27 2012-12-20 2.510 2,044,000 +60,000 0.55% 5,130,440
2012-12-21 2012-12-19 2.610 1,984,000 +4,000 0.53% 5,178,240
2012-12-20 2012-12-18 2.540 1,980,000 +48,000 0.53% 5,029,200
2012-12-19 2012-12-17 2.540 1,932,000 -28,000 0.52% 4,907,280
2012-12-18 2012-12-14 2.550 1,960,000 -58,000 0.52% 4,998,000
2012-12-17 2012-12-13 2.580 2,018,000 -100,000 0.54% 5,206,440
2012-12-14 2012-12-12 2.370 2,118,000 -48,000 0.57% 5,019,660
2012-12-13 2012-12-11 2.280 2,166,000 +20,000 0.58% 4,938,480
2012-12-11 2012-12-07 2.330 2,146,000 +20,000 0.57% 5,000,180
2012-12-10 2012-12-06 2.380 2,126,000 -80,000 0.57% 5,059,880
2012-12-07 2012-12-05 2.330 2,206,000 -50,000 0.59% 5,139,980
2012-12-05 2012-12-03 2.280 2,256,000 +148,000 0.60% 5,143,680
2012-12-04 2012-11-30 2.380 2,108,000 +54,000 0.56% 5,017,040
2012-12-03 2012-11-29 2.460 2,054,000 -14,000 0.55% 5,052,840
2012-11-29 2012-11-27 2.470 2,068,000 +48,000 0.55% 5,107,960
2012-11-28 2012-11-26 2.500 2,020,000 -4,000 0.54% 5,050,000
2012-11-27 2012-11-23 2.600 2,024,000 +6,000 0.54% 5,262,400
2012-11-26 2012-11-22 2.560 2,018,000 -26,000 0.54% 5,166,080
2012-11-23 2012-11-21 2.610 2,044,000 -30,000 0.55% 5,334,840
2012-11-22 2012-11-20 2.530 2,074,000 -66,000 0.55% 5,247,220
2012-11-21 2012-11-19 2.440 2,140,000 -10,000 0.57% 5,221,600
2012-11-20 2012-11-16 2.480 2,150,000 -24,000 0.57% 5,332,000
2012-11-19 2012-11-15 2.430 2,174,000 +10,000 0.58% 5,282,820
2012-11-16 2012-11-14 2.480 2,164,000 +12,000 0.58% 5,366,720
2012-11-15 2012-11-13 2.440 2,152,000 -44,000 0.58% 5,250,880
2012-11-14 2012-11-12 2.400 2,196,000 +136,000 0.59% 5,270,400
2012-11-13 2012-11-09 2.560 2,060,000 -38,000 0.55% 5,273,600
2012-11-12 2012-11-08 2.580 2,098,000 -82,000 0.56% 5,412,840
2012-11-09 2012-11-07 2.650 2,180,000 +48,000 0.58% 5,777,000
2012-11-08 2012-11-06 2.680 2,132,000 +88,000 0.57% 5,713,760
2012-11-07 2012-11-05 2.620 2,044,000 -28,000 0.55% 5,355,280
2012-11-06 2012-11-02 2.470 2,072,000 -68,000 0.55% 5,117,840
2012-11-05 2012-11-01 2.300 2,140,000 -20,000 0.57% 4,922,000
2012-11-02 2012-10-31 2.350 2,160,000 -32,000 0.58% 5,076,000
2012-11-01 2012-10-30 2.210 2,192,000 +34,000 0.59% 4,844,320
2012-10-31 2012-10-29 2.190 2,158,000 +8,000 0.58% 4,726,020
2012-10-30 2012-10-26 2.030 2,150,000 +56,000 0.57% 4,364,500
2012-10-29 2012-10-25 2.050 2,094,000 +18,000 0.56% 4,292,700
2012-10-26 2012-10-24 2.140 2,076,000 -134,000 0.55% 4,442,640
2012-10-25 2012-10-22 1.880 2,210,000 +88,000 0.59% 4,154,800
2012-10-24 2012-10-19 1.900 2,122,000 -12,000 0.57% 4,031,800
2012-10-22 2012-10-18 1.850 2,134,000 -8,000 0.57% 3,947,900
2012-10-19 2012-10-17 1.830 2,142,000 +18,000 0.57% 3,919,860
2012-10-18 2012-10-16 1.840 2,124,000 +6,000 0.57% 3,908,160
2012-10-17 2012-10-15 1.800 2,118,000 +6,000 0.57% 3,812,400
2012-10-16 2012-10-12 1.790 2,112,000 +50,000 0.56% 3,780,480
2012-10-15 2012-10-11 1.820 2,062,000 +26,000 0.55% 3,752,840
2012-10-12 2012-10-10 1.830 2,036,000 +48,000 0.54% 3,725,880
2012-10-11 2012-10-09 1.840 1,988,000 +64,000 0.53% 3,657,920
2012-10-10 2012-10-08 1.790 1,924,000 -72,000 0.51% 3,443,960
2012-10-03 2012-09-27 1.560 1,996,000 -10,000 0.53% 3,113,760
2012-09-26 2012-09-24 1.610 2,006,000 -222,000 0.54% 3,229,660
2012-09-24 2012-09-20 1.600 2,228,000 -6,000 0.60% 3,564,800
2012-09-21 2012-09-19 1.610 2,234,000 +80,000 0.60% 3,596,740
2012-09-20 2012-09-18 1.610 2,154,000 -42,000 0.58% 3,467,940
2012-09-18 2012-09-14 1.600 2,196,000 +100,000 0.59% 3,513,600
2012-09-14 2012-09-12 1.600 2,096,000 +10,000 0.56% 3,353,600
2012-09-04 2012-08-31 1.680 2,086,000 -20,000 0.56% 3,504,480
2012-09-03 2012-08-30 1.850 2,106,000 -20,000 0.56% 3,896,100
2012-08-29 2012-08-27 1.840 2,126,000 +52,000 0.57% 3,911,840
2012-08-28 2012-08-24 1.900 2,074,000 -6,000 0.55% 3,940,600
2012-08-27 2012-08-23 1.880 2,080,000 +6,000 0.56% 3,910,400
2012-08-21 2012-08-17 1.830 2,074,000 +12,000 0.55% 3,795,420
2012-08-17 2012-08-15 1.840 2,062,000 -30,000 0.55% 3,794,080
2012-08-15 2012-08-13 1.890 2,092,000 +30,000 0.56% 3,953,880
2012-08-14 2012-08-10 1.920 2,062,000 +16,000 0.55% 3,959,040
2012-08-06 2012-08-02 1.930 2,046,000 +10,000 0.55% 3,948,780
2012-08-02 2012-07-31 1.910 2,036,000 +8,000 0.54% 3,888,760
2012-08-01 2012-07-30 1.950 2,028,000 -10,000 0.54% 3,954,600
2012-07-24 2012-07-20 1.950 2,038,000 -10,000 0.54% 3,974,100
2012-07-20 2012-07-18 1.940 2,048,000 +46,000 0.55% 3,973,120
2012-07-19 2012-07-17 1.920 2,002,000 +14,000 0.54% 3,843,840
2012-07-13 2012-07-11 1.950 1,988,000 -8,000 0.53% 3,876,600
2012-07-09 2012-07-05 1.980 1,996,000 +10,000 0.53% 3,952,080
2012-07-06 2012-07-04 1.890 1,986,000 -8,000 0.53% 3,753,540
2012-07-05 2012-07-03 1.940 1,994,000 +10,000 0.53% 3,868,360
2012-07-04 2012-06-29 1.960 1,984,000 +10,000 0.53% 3,888,640
2012-07-03 2012-06-28 1.990 1,974,000 -8,000 0.53% 3,928,260
2012-06-29 2012-06-27 2.050 1,982,000 +8,000 0.53% 4,063,100
2012-06-26 2012-06-22 2.070 1,974,000 -12,000 0.53% 4,086,180
2012-06-21 2012-06-19 2.100 1,986,000 +10,000 0.53% 4,170,600
2012-06-20 2012-06-18 2.100 1,976,000 +10,000 0.53% 4,149,600
2012-06-18 2012-06-14 2.100 1,966,000 -50,000 0.53% 4,128,600
2012-06-04 2012-05-31 2.190 2,016,000 -40,000 0.54% 4,415,040
2012-05-31 2012-05-29 2.220 2,056,000 -12,000 0.55% 4,564,320
2012-05-28 2012-05-24 2.120 2,068,000 +10,000 0.55% 4,384,160
2012-05-25 2012-05-23 2.130 2,058,000 -12,000 0.55% 4,383,540
2012-05-24 2012-05-22 2.190 2,070,000 +40,000 0.55% 4,533,300
2012-05-22 2012-05-18 2.070 2,030,000 +20,000 0.54% 4,202,100
2012-05-21 2012-05-17 2.150 2,010,000 +20,000 0.54% 4,321,500
2012-05-18 2012-05-16 2.190 1,990,000 +24,000 0.53% 4,358,100
2012-05-17 2012-05-15 2.250 1,966,000 +76,000 0.53% 4,423,500
2012-05-15 2012-05-11 2.230 1,890,000 +20,000 0.51% 4,214,700
2012-05-09 2012-05-07 2.310 1,870,000 -56,000 0.50% 4,319,700
2012-05-07 2012-05-03 2.390 1,926,000 +4,000 0.51% 4,603,140
2012-05-04 2012-05-02 2.340 1,922,000 -32,000 0.51% 4,497,480
2012-05-03 2012-04-30 2.290 1,954,000 -8,000 0.52% 4,474,660
2012-04-26 2012-04-24 2.230 1,962,000 -28,000 0.52% 4,375,260
2012-04-25 2012-04-23 2.300 1,990,000 +10,000 0.53% 4,577,000
2012-04-24 2012-04-20 2.350 1,980,000 -10,000 0.53% 4,653,000
2012-04-23 2012-04-19 2.360 1,990,000 +8,000 0.53% 4,696,400
2012-04-18 2012-04-16 2.440 1,982,000 +6,000 0.53% 4,836,080
2012-04-13 2012-04-11 2.370 1,976,000 +8,000 0.53% 4,683,120
2012-04-11 2012-04-05 2.480 1,968,000 -28,000 0.53% 4,880,640
2012-04-05 2012-04-02 2.620 1,996,000 -40,000 0.53% 5,229,520
2012-04-03 2012-03-30 2.150 2,036,000 +46,000 0.54% 4,377,400
2012-04-02 2012-03-29 2.070 1,990,000 -10,000 0.53% 4,119,300
2012-03-26 2012-03-22 2.260 2,000,000 -100,000 0.53% 4,520,000
2012-03-23 2012-03-21 2.230 2,100,000 -32,000 0.56% 4,683,000
2012-03-21 2012-03-19 2.390 2,132,000 +2,000 0.57% 5,095,480
2012-03-19 2012-03-15 2.560 2,130,000 +30,000 0.57% 5,452,800
2012-03-16 2012-03-14 2.630 2,100,000 -44,000 0.56% 5,523,000
2012-03-13 2012-03-09 2.680 2,144,000 +30,000 0.57% 5,745,920
2012-03-12 2012-03-08 2.640 2,114,000 -16,000 0.56% 5,580,960
2012-03-09 2012-03-07 2.580 2,130,000 -10,000 0.57% 5,495,400
2012-03-07 2012-03-05 2.890 2,140,000 +20,000 0.57% 6,184,600
2012-03-06 2012-03-02 2.780 2,120,000 -14,000 0.57% 5,893,600
2012-03-01 2012-02-28 2.600 2,134,000 +10,000 0.57% 5,548,400
2012-02-29 2012-02-27 2.690 2,124,000 +14,000 0.57% 5,713,560
2012-02-24 2012-02-22 2.920 2,110,000 +10,000 0.56% 6,161,200
2012-02-23 2012-02-21 2.810 2,100,000 +10,000 0.56% 5,901,000
2012-02-22 2012-02-20 2.820 2,090,000 -36,000 0.56% 5,893,800
2012-02-21 2012-02-17 2.870 2,126,000 +118,000 0.57% 6,101,620
2012-02-20 2012-02-16 2.770 2,008,000 +30,000 0.54% 5,562,160
2012-02-17 2012-02-15 2.880 1,978,000 -22,000 0.53% 5,696,640
2012-02-16 2012-02-14 2.500 2,000,000 -24,000 0.53% 5,000,000
2012-02-13 2012-02-09 2.160 2,024,000 -76,000 0.54% 4,371,840
2012-02-09 2012-02-07 1.990 2,100,000 +2,000 0.56% 4,179,000
2012-02-08 2012-02-06 2.050 2,098,000 +6,000 0.56% 4,300,900
2012-02-07 2012-02-03 2.050 2,092,000 +4,000 0.56% 4,288,600
2012-02-06 2012-02-02 1.960 2,088,000 +54,000 0.56% 4,092,480
2012-02-03 2012-02-01 1.930 2,034,000 +4,000 0.54% 3,925,620
2012-01-31 2012-01-27 1.980 2,030,000 +100,000 0.54% 4,019,400
2012-01-30 2012-01-26 2.030 1,930,000 -10,000 0.52% 3,917,900
2012-01-27 2012-01-20 1.980 1,940,000 -2,000 0.52% 3,841,200
2012-01-26 2012-01-19 1.970 1,942,000 -30,000 0.52% 3,825,740
2012-01-09 2012-01-05 1.900 1,972,000 +10,000 0.53% 3,746,800
2012-01-03 2011-12-29 1.880 1,962,000 +2,000 0.52% 3,688,560
2011-12-28 2011-12-22 1.890 1,960,000 -6,000 0.52% 3,704,400
2011-12-21 2011-12-19 1.910 1,966,000 -10,000 0.53% 3,755,060
2011-12-16 2011-12-14 1.920 1,976,000 -30,000 0.53% 3,793,920
2011-12-12 2011-12-08 1.960 2,006,000 +30,000 0.54% 3,931,760
2011-12-07 2011-12-05 2.030 1,976,000 -20,000 0.53% 4,011,280
2011-12-05 2011-12-01 1.950 1,996,000 +20,000 0.53% 3,892,200
2011-12-02 2011-11-30 1.850 1,976,000 +4,000 0.53% 3,655,600
2011-12-01 2011-11-29 1.980 1,972,000 -20,000 0.53% 3,904,560
2011-11-30 2011-11-28 1.960 1,992,000 +20,000 0.53% 3,904,320
2011-11-28 2011-11-24 1.960 1,972,000 -22,000 0.53% 3,865,120
2011-11-24 2011-11-22 1.950 1,994,000 +4,000 0.53% 3,888,300
2011-11-21 2011-11-17 2.130 1,990,000 +20,000 0.53% 4,238,700
2011-11-18 2011-11-16 2.120 1,970,000 +4,000 0.53% 4,176,400
2011-11-15 2011-11-11 2.100 1,966,000 +8,000 0.53% 4,128,600
2011-11-08 2011-11-04 2.360 1,958,000 -16,000 0.52% 4,620,880
2011-11-04 2011-11-02 2.210 1,974,000 +8,000 0.53% 4,362,540
2011-11-01 2011-10-28 2.300 1,966,000 -112,000 0.53% 4,521,800
2011-10-31 2011-10-27 2.340 2,078,000 -36,000 0.56% 4,862,520
2011-10-27 2011-10-25 2.270 2,114,000 -16,000 0.56% 4,798,780
2011-10-26 2011-10-24 2.270 2,130,000 -78,000 0.57% 4,835,100
2011-10-18 2011-10-14 2.230 2,208,000 -4,000 0.59% 4,923,840
2011-10-14 2011-10-12 2.000 2,212,000 -20,000 0.59% 4,424,000
2011-10-13 2011-10-11 2.010 2,232,000 -2,000 0.60% 4,486,320
2011-10-12 2011-10-10 1.980 2,234,000 -20,000 0.60% 4,423,320
2011-10-11 2011-10-07 1.990 2,254,000 +2,000 0.60% 4,485,460
2011-10-07 2011-10-04 1.880 2,252,000 -12,000 0.60% 4,233,760
2011-10-06 2011-10-03 1.850 2,264,000 -10,000 0.61% 4,188,400
2011-10-03 2011-09-28 1.920 2,274,000 +20,000 0.61% 4,366,080
2011-09-30 2011-09-27 1.940 2,254,000 -8,000 0.60% 4,372,760
2011-09-28 2011-09-26 1.850 2,262,000 -34,000 0.60% 4,184,700
2011-09-26 2011-09-22 1.940 2,296,000 -2,000 0.61% 4,454,240
2011-09-20 2011-09-16 2.300 2,298,000 -16,000 0.61% 5,285,400
2011-09-19 2011-09-15 2.310 2,314,000 -50,000 0.62% 5,345,340
2011-09-16 2011-09-14 2.350 2,364,000 -26,000 0.63% 5,555,400
2011-09-15 2011-09-12 2.470 2,390,000 -4,000 0.64% 5,903,300
2011-09-07 2011-09-05 2.600 2,394,000 -14,000 0.64% 6,224,400
2011-09-05 2011-09-01 2.700 2,408,000 +16,000 0.64% 6,501,600
2011-09-02 2011-08-31 2.720 2,392,000 +2,000 0.64% 6,506,240
2011-09-01 2011-08-30 2.750 2,390,000 -22,000 0.64% 6,572,500
2011-08-31 2011-08-29 2.870 2,412,000 +44,000 0.64% 6,922,440
2011-08-26 2011-08-24 2.750 2,368,000 +20,000 0.63% 6,512,000
2011-08-25 2011-08-23 2.780 2,348,000 -10,000 0.63% 6,527,440
2011-08-24 2011-08-22 2.700 2,358,000 +14,000 0.63% 6,366,600
2011-08-19 2011-08-17 2.950 2,344,000 -10,000 0.63% 6,914,800
2011-08-18 2011-08-16 2.900 2,354,000 +14,000 0.63% 6,826,600
2011-08-17 2011-08-15 3.010 2,340,000 -30,000 0.63% 7,043,400
2011-08-16 2011-08-12 2.670 2,370,000 +30,000 0.63% 6,327,900
2011-08-12 2011-08-10 2.650 2,340,000 -8,000 0.63% 6,201,000
2011-08-11 2011-08-09 2.620 2,348,000 -30,000 0.63% 6,151,760
2011-08-09 2011-08-05 2.930 2,378,000 +16,000 0.64% 6,967,540
2011-08-05 2011-08-03 3.290 2,362,000 +10,000 0.63% 7,770,980
2011-08-02 2011-07-29 3.380 2,352,000 +8,000 0.63% 7,949,760
2011-08-01 2011-07-28 3.580 2,344,000 -14,000 0.63% 8,391,520
2011-07-29 2011-07-27 3.440 2,358,000 -20,000 0.63% 8,111,520
2011-07-26 2011-07-22 3.370 2,378,000 -10,000 0.64% 8,013,860
2011-07-25 2011-07-21 3.330 2,388,000 +6,000 0.64% 7,952,040
2011-07-21 2011-07-19 3.300 2,382,000 -16,000 0.64% 7,860,600
2011-07-20 2011-07-18 3.380 2,398,000 +14,000 0.64% 8,105,240
2011-07-15 2011-07-13 3.430 2,384,000 -8,000 0.64% 8,177,120
2011-07-13 2011-07-11 3.590 2,392,000 -50,000 0.64% 8,587,280
2011-07-08 2011-07-06 3.650 2,442,000 -4,000 0.65% 8,913,300
2011-07-07 2011-07-05 3.700 2,446,000 +2,000 0.65% 9,050,200
2011-07-06 2011-07-04 3.720 2,444,000 -10,000 0.65% 9,091,680
2011-07-04 2011-06-29 3.570 2,454,000 +4,000 0.66% 8,760,780
2011-06-30 2011-06-28 3.600 2,450,000 -12,000 0.65% 8,820,000
2011-06-29 2011-06-27 3.530 2,462,000 -8,000 0.66% 8,690,860
2011-06-28 2011-06-24 3.520 2,470,000 +14,000 0.66% 8,694,400
2011-06-27 2011-06-23 3.370 2,456,000 -10,000 0.66% 8,276,720
2011-06-22 2011-06-20 3.500 2,466,000 +10,000 0.66% 8,631,000
2011-06-21 2011-06-17 3.750 2,456,000 +10,000 0.66% 9,210,000
2011-06-20 2011-06-16 3.750 2,446,000 +14,000 0.65% 9,172,500
2011-06-17 2011-06-15 3.800 2,432,000 +2,000 0.65% 9,241,600
2011-06-16 2011-06-14 3.900 2,430,000 -40,000 0.65% 9,477,000
2011-06-15 2011-06-13 3.490 2,470,000 -10,000 0.66% 8,620,300
2011-06-13 2011-06-09 3.830 2,480,000 -4,000 0.66% 9,498,400
2011-06-10 2011-06-08 3.940 2,484,000 +6,000 0.66% 9,786,960
2011-06-09 2011-06-07 4.010 2,478,000 -8,000 0.66% 9,936,780
2011-06-08 2011-06-03 4.160 2,486,000 +12,000 0.66% 10,341,760
2011-06-07 2011-06-02 4.130 2,474,000 +58,000 0.66% 10,217,620
2011-06-03 2011-06-01 3.800 2,416,000 +16,000 0.65% 9,180,800
2011-06-02 2011-05-31 3.920 2,400,000 -532,000 0.64% 9,408,000
2011-06-01 2011-05-30 3.040 2,932,000 +4,000 0.78% 8,913,280
2011-05-31 2011-05-27 2.960 2,928,000 +48,000 0.78% 8,666,880
2011-05-30 2011-05-26 2.920 2,880,000 -18,000 0.77% 8,409,600
2011-05-26 2011-05-24 3.010 2,898,000 +4,000 0.77% 8,722,980
2011-05-25 2011-05-23 2.950 2,894,000 +10,000 0.77% 8,537,300
2011-05-20 2011-05-18 3.110 2,884,000 +20,000 0.77% 8,969,240
2011-05-19 2011-05-17 3.170 2,864,000 +2,000 0.77% 9,078,880
2011-05-18 2011-05-16 3.280 2,862,000 -10,000 0.76% 9,387,360
2011-05-17 2011-05-13 3.310 2,872,000 +202,000 0.77% 9,506,320
2011-05-16 2011-05-12 3.390 2,670,000 +90,000 0.71% 9,051,300
2011-05-13 2011-05-11 3.390 2,580,000 +88,000 0.69% 8,746,200
2011-05-12 2011-05-09 3.320 2,492,000 -44,000 0.67% 8,273,440
2011-05-06 2011-05-04 3.460 2,536,000 +2,000 0.68% 8,774,560
2011-05-05 2011-05-03 3.680 2,534,000 -6,000 0.68% 9,325,120
2011-05-04 2011-04-29 3.840 2,540,000 +2,000 0.68% 9,753,600
2011-05-03 2011-04-28 3.820 2,538,000 -6,000 0.68% 9,695,160
2011-04-28 2011-04-26 3.870 2,544,000 -2,000 0.68% 9,845,280
2011-04-27 2011-04-21 3.930 2,546,000 -4,000 0.68% 10,005,780
2011-04-21 2011-04-19 3.930 2,550,000 +38,000 0.68% 10,021,500
2011-04-20 2011-04-18 4.000 2,512,000 -10,000 0.67% 10,048,000
2011-04-19 2011-04-15 4.040 2,522,000 -42,000 0.67% 10,188,880
2011-04-18 2011-04-14 4.010 2,564,000 -10,000 0.69% 10,281,640
2011-04-15 2011-04-13 3.920 2,574,000 +14,000 0.69% 10,090,080
2011-04-14 2011-04-12 3.920 2,560,000 -10,000 0.68% 10,035,200
2011-04-13 2011-04-11 3.960 2,570,000 -18,000 0.69% 10,177,200
2011-04-12 2011-04-08 3.940 2,588,000 -28,000 0.69% 10,196,720
2011-04-11 2011-04-07 3.960 2,616,000 -28,000 0.70% 10,359,360
2011-04-08 2011-04-06 3.900 2,644,000 +12,000 0.71% 10,311,600
2011-04-07 2011-04-04 3.850 2,632,000 -10,000 0.70% 10,133,200
2011-04-06 2011-04-01 3.920 2,642,000 +20,000 0.71% 10,356,640
2011-04-04 2011-03-31 3.940 2,622,000 +16,000 0.70% 10,330,680
2011-04-01 2011-03-30 4.340 2,606,000 -42,000 0.70% 11,310,040
2011-03-28 2011-03-24 4.350 2,648,000 -4,000 0.71% 11,518,800
2011-03-24 2011-03-22 4.350 2,652,000 -30,000 0.71% 11,536,200
2011-03-23 2011-03-21 4.350 2,682,000 -8,000 0.72% 11,666,700
2011-03-22 2011-03-18 4.220 2,690,000 -16,000 0.72% 11,351,800
2011-03-21 2011-03-17 4.180 2,706,000 -10,000 0.72% 11,311,080
2011-03-18 2011-03-16 4.370 2,716,000 -12,000 0.73% 11,868,920
2011-03-17 2011-03-15 4.350 2,728,000 +2,000 0.73% 11,866,800
2011-03-16 2011-03-14 4.450 2,726,000 -2,000 0.73% 12,130,700
2011-03-14 2011-03-10 4.600 2,728,000 +14,000 0.73% 12,548,800
2011-03-11 2011-03-09 4.710 2,714,000 +2,000 0.73% 12,782,940
2011-03-10 2011-03-08 4.710 2,712,000 -2,000 0.72% 12,773,520
2011-03-09 2011-03-07 4.740 2,714,000 -16,000 0.73% 12,864,360
2011-03-08 2011-03-04 4.660 2,730,000 -18,000 0.73% 12,721,800
2011-03-07 2011-03-03 4.630 2,748,000 -10,000 0.73% 12,723,240
2011-03-03 2011-03-01 4.540 2,758,000 -8,000 0.74% 12,521,320
2011-02-28 2011-02-24 4.420 2,766,000 +26,000 0.74% 12,225,720
2011-02-25 2011-02-23 4.770 2,740,000 -20,000 0.73% 13,069,800
2011-02-23 2011-02-21 4.950 2,760,000 -32,000 0.74% 13,662,000
2011-02-22 2011-02-18 4.830 2,792,000 -16,000 0.75% 13,485,360
2011-02-17 2011-02-15 4.520 2,808,000 -6,000 0.75% 12,692,160
2011-02-16 2011-02-14 4.390 2,814,000 +2,000 0.75% 12,353,460
2011-02-15 2011-02-11 4.330 2,812,000 -12,000 0.75% 12,175,960
2011-02-11 2011-02-09 4.450 2,824,000 -4,000 0.75% 12,566,800
2011-02-10 2011-02-08 4.460 2,828,000 +2,000 0.76% 12,612,880
2011-02-09 2011-02-07 4.490 2,826,000 +20,000 0.76% 12,688,740
2011-02-08 2011-02-02 4.550 2,806,000 +30,000 0.75% 12,767,300
2011-02-01 2011-01-28 4.460 2,776,000 +10,000 0.74% 12,380,960
2011-01-28 2011-01-26 4.340 2,766,000 -16,000 0.74% 12,004,440
2011-01-21 2011-01-19 4.530 2,782,000 +10,000 0.74% 12,602,460
2011-01-20 2011-01-18 4.510 2,772,000 -5,000 0.74% 12,501,720
2011-01-19 2011-01-17 4.590 2,777,000 +4,000 0.74% 12,746,430
2011-01-18 2011-01-14 4.680 2,773,000 -22,000 0.74% 12,977,640
2011-01-17 2011-01-13 4.590 2,795,000 -16,000 0.75% 12,829,050
2011-01-14 2011-01-12 4.560 2,811,000 +2,000 0.75% 12,818,160
2011-01-13 2011-01-11 4.600 2,809,000 -10,000 0.75% 12,921,400
2011-01-12 2011-01-10 4.590 2,819,000 -6,000 0.75% 12,939,210
2011-01-07 2011-01-05 4.530 2,825,000 +6,000 0.75% 12,797,250
2011-01-06 2011-01-04 4.730 2,819,000 -26,000 0.75% 13,333,870
2011-01-05 2011-01-03 4.580 2,845,000 -21,000 0.76% 13,030,100
2011-01-04 2010-12-31 4.440 2,866,000 +20,000 0.77% 12,725,040
2010-12-30 2010-12-28 4.530 2,846,000 -6,000 0.76% 12,892,380
2010-12-29 2010-12-24 4.630 2,852,000 -4,000 0.76% 13,204,760
2010-12-28 2010-12-22 4.580 2,856,000 -4,000 0.76% 13,080,480
2010-12-23 2010-12-21 4.540 2,860,000 -2,000 0.76% 12,984,400
2010-12-22 2010-12-20 4.590 2,862,000 +20,000 0.76% 13,136,580
2010-12-20 2010-12-16 4.650 2,842,000 +2,000 0.76% 13,215,300
2010-12-17 2010-12-15 4.770 2,840,000 +26,000 0.76% 13,546,800
2010-12-16 2010-12-14 4.700 2,814,000 +14,000 0.75% 13,225,800
2010-12-15 2010-12-13 4.710 2,800,000 -16,000 0.75% 13,188,000
2010-12-13 2010-12-09 4.630 2,816,000 +10,000 0.75% 13,038,080
2010-12-10 2010-12-08 4.540 2,806,000 +18,000 0.75% 12,739,240
2010-12-09 2010-12-07 4.530 2,788,000 +36,000 0.75% 12,629,640
2010-12-08 2010-12-06 4.430 2,752,000 +14,000 0.74% 12,191,360
2010-12-07 2010-12-03 4.500 2,738,000 +2,000 0.73% 12,321,000
2010-12-06 2010-12-02 4.620 2,736,000 +12,000 0.73% 12,640,320
2010-12-03 2010-12-01 4.690 2,724,000 +18,000 0.73% 12,775,560
2010-12-02 2010-11-30 4.340 2,706,000 +14,000 0.72% 11,744,040
2010-12-01 2010-11-29 4.400 2,692,000 +4,000 0.72% 11,844,800
2010-11-30 2010-11-26 4.490 2,688,000 +6,000 0.72% 12,069,120
2010-11-29 2010-11-25 4.610 2,682,000 -12,000 0.72% 12,364,020
2010-11-26 2010-11-24 4.770 2,694,000 -32,000 0.72% 12,850,380
2010-11-25 2010-11-23 4.910 2,726,000 -4,000 0.73% 13,384,660
2010-11-24 2010-11-22 5.120 2,730,000 +10,000 0.73% 13,977,600
2010-11-23 2010-11-19 4.940 2,720,000 -74,000 0.73% 13,436,800
2010-11-22 2010-11-18 5.120 2,794,000 +28,000 0.75% 14,305,280
2010-11-19 2010-11-17 5.150 2,766,000 +12,000 0.74% 14,244,900
2010-11-18 2010-11-16 5.460 2,754,000 -14,000 0.74% 15,036,840
2010-11-17 2010-11-15 5.650 2,768,000 +4,000 0.74% 15,639,200
2010-11-16 2010-11-12 5.640 2,764,000 -8,000 0.74% 15,588,960
2010-11-12 2010-11-10 5.710 2,772,000 -76,000 0.74% 15,828,120
2010-11-11 2010-11-09 5.840 2,848,000 +18,000 0.76% 16,632,320
2010-11-10 2010-11-08 5.890 2,830,000 +20,000 0.76% 16,668,700
2010-11-09 2010-11-05 5.850 2,810,000 -8,000 0.75% 16,438,500
2010-11-08 2010-11-04 5.910 2,818,000 -14,000 0.75% 16,654,380
2010-11-05 2010-11-03 5.670 2,832,000 -26,000 0.76% 16,057,440
2010-11-04 2010-11-02 5.680 2,858,000 -10,000 0.76% 16,233,440
2010-11-03 2010-11-01 5.630 2,868,000 +10,000 0.77% 16,146,840
2010-11-02 2010-10-29 5.620 2,858,000 +10,000 0.76% 16,061,960
2010-11-01 2010-10-28 5.730 2,848,000 -10,000 0.76% 16,319,040
2010-10-29 2010-10-27 5.600 2,858,000 +6,000 0.76% 16,004,800
2010-10-28 2010-10-26 5.810 2,852,000 +14,000 0.76% 16,570,120
2010-10-27 2010-10-25 5.880 2,838,000 -14,000 0.76% 16,687,440
2010-10-26 2010-10-22 5.700 2,852,000 +20,000 0.76% 16,256,400
2010-10-25 2010-10-21 5.700 2,832,000 -6,000 0.76% 16,142,400
2010-10-22 2010-10-20 5.740 2,838,000 -28,000 0.76% 16,290,120
2010-10-21 2010-10-19 5.780 2,866,000 -2,000 0.77% 16,565,480
2010-10-20 2010-10-18 5.970 2,868,000 -56,000 0.77% 17,121,960
2010-10-19 2010-10-15 6.080 2,924,000 -2,000 0.78% 17,777,920
2010-10-18 2010-10-14 5.840 2,926,000 +4,000 0.78% 17,087,840
2010-10-15 2010-10-13 5.600 2,922,000 +10,000 0.78% 16,363,200
2010-10-14 2010-10-12 5.520 2,912,000 -6,000 0.78% 16,074,240
2010-10-13 2010-10-11 5.590 2,918,000 -36,000 0.78% 16,311,620
2010-10-12 2010-10-08 5.630 2,954,000 +14,000 0.79% 16,631,020
2010-10-08 2010-10-06 5.660 2,940,000 +6,000 0.79% 16,640,400
2010-10-07 2010-10-05 5.690 2,934,000 -8,000 0.78% 16,694,460
2010-10-06 2010-10-04 5.650 2,942,000 -8,000 0.79% 16,622,300
2010-10-05 2010-09-30 5.580 2,950,000 +10,000 0.79% 16,461,000
2010-10-04 2010-09-29 5.600 2,940,000 +18,000 0.79% 16,464,000
2010-09-30 2010-09-28 5.680 2,922,000 +26,000 0.78% 16,596,960
2010-09-29 2010-09-27 5.650 2,896,000 +36,000 0.77% 16,362,400
2010-09-28 2010-09-24 5.710 2,860,000 +2,000 0.76% 16,330,600
2010-09-27 2010-09-22 5.840 2,858,000 -12,000 0.76% 16,690,720
2010-09-24 2010-09-21 5.820 2,870,000 +16,000 0.77% 16,703,400
2010-09-22 2010-09-20 5.780 2,854,000 +24,000 0.76% 16,496,120
2010-09-21 2010-09-17 5.840 2,830,000 +16,000 0.76% 16,527,200
2010-09-20 2010-09-16 5.630 2,814,000 +6,000 0.75% 15,842,820
2010-09-17 2010-09-15 5.710 2,808,000 -14,000 0.75% 16,033,680
2010-09-16 2010-09-14 5.880 2,822,000 -4,000 0.75% 16,593,360
2010-09-15 2010-09-13 6.020 2,826,000 -10,000 0.76% 17,012,520
2010-09-14 2010-09-10 6.040 2,836,000 +14,000 0.76% 17,129,440
2010-09-13 2010-09-09 6.000 2,822,000 +38,000 0.75% 16,932,000
2010-09-09 2010-09-07 6.180 2,784,000 -2,000 0.74% 17,205,120
2010-09-08 2010-09-06 6.190 2,786,000 +62,000 0.74% 17,245,340
2010-09-06 2010-09-02 6.190 2,724,000 +12,000 0.73% 16,861,560
2010-09-03 2010-09-01 5.910 2,712,000 -18,000 0.72% 16,027,920
2010-09-02 2010-08-31 5.740 2,730,000 -8,000 0.73% 15,670,200
2010-09-01 2010-08-30 5.700 2,738,000 +18,000 0.73% 15,606,600
2010-08-31 2010-08-27 6.150 2,720,000 -34,000 0.73% 16,728,000
2010-08-30 2010-08-26 6.290 2,754,000 -14,000 0.74% 17,322,660
2010-08-26 2010-08-24 6.500 2,768,000 +16,000 0.74% 17,992,000
2010-08-25 2010-08-23 6.560 2,752,000 +38,000 0.74% 18,053,120
2010-08-24 2010-08-20 6.530 2,714,000 +28,000 0.73% 17,722,420
2010-08-23 2010-08-19 6.640 2,686,000 +14,000 0.72% 17,835,040
2010-08-20 2010-08-18 6.540 2,672,000 -11,000 0.71% 17,474,880
2010-08-19 2010-08-17 6.810 2,683,000 -208,000 0.72% 18,271,230
2010-08-18 2010-08-16 7.180 2,891,000 +2,000 0.77% 20,757,380
2010-08-17 2010-08-13 7.080 2,889,000 +2,000 0.77% 20,454,120
2010-08-16 2010-08-12 7.070 2,887,000 -51,000 0.77% 20,411,090
2010-08-13 2010-08-11 7.110 2,938,000 -6,000 0.79% 20,889,180
2010-08-12 2010-08-10 7.100 2,944,000 -4,000 0.79% 20,902,400
2010-08-11 2010-08-09 7.260 2,948,000 +52,000 0.79% 21,402,480
2010-08-10 2010-08-06 7.350 2,896,000 +102,000 0.77% 21,285,600
2010-08-09 2010-08-05 7.500 2,794,000 -102,000 0.75% 20,955,000
2010-08-06 2010-08-04 7.190 2,896,000 -82,000 0.77% 20,822,240
2010-08-05 2010-08-03 6.950 2,978,000 -20,000 0.80% 20,697,100
2010-08-04 2010-08-02 6.900 2,998,000 -12,000 0.80% 20,686,200
2010-08-03 2010-07-30 6.750 3,010,000 +78,000 0.80% 20,317,500
2010-08-02 2010-07-29 6.900 2,932,000 -322,000 0.78% 20,230,800
2010-07-30 2010-07-28 6.460 3,254,000 +176,000 0.87% 21,020,840
2010-07-29 2010-07-27 6.470 3,078,000 +28,000 0.82% 19,914,660
2010-07-28 2010-07-26 6.430 3,050,000 +6,000 0.82% 19,611,500
2010-07-27 2010-07-23 6.840 3,044,000 -34,000 0.81% 20,820,960
2010-07-26 2010-07-22 6.720 3,078,000 -22,000 0.82% 20,684,160
2010-07-23 2010-07-21 6.750 3,100,000 -16,000 0.83% 20,925,000
2010-07-22 2010-07-20 6.200 3,116,000 -2,000 0.83% 19,319,200
2010-07-21 2010-07-19 6.100 3,118,000 +4,000 0.83% 19,019,800
2010-07-20 2010-07-16 6.150 3,114,000 +108,000 0.83% 19,151,100
2010-07-19 2010-07-15 6.430 3,006,000 +96,000 0.80% 19,328,580
2010-07-16 2010-07-14 6.730 2,910,000 -56,000 0.78% 19,584,300
2010-07-15 2010-07-13 6.610 2,966,000 +72,000 0.79% 19,605,260
2010-07-14 2010-07-12 6.640 2,894,000 -164,000 0.77% 19,216,160
2010-07-13 2010-07-09 6.630 3,058,000 -122,000 0.82% 20,274,540
2010-07-12 2010-07-08 6.500 3,180,000 +10,000 0.85% 20,670,000
2010-07-08 2010-07-06 6.480 3,170,000 +36,000 0.85% 20,541,600
2010-07-07 2010-07-05 6.260 3,134,000 +20,000 0.84% 19,618,840
2010-07-06 2010-07-02 6.390 3,114,000 +24,000 0.83% 19,898,460
2010-07-05 2010-06-30 6.640 3,090,000 +58,000 0.83% 20,517,600
2010-07-02 2010-06-29 7.000 3,032,000 +54,000 0.81% 21,224,000
2010-06-30 2010-06-28 7.350 2,978,000 +76,000 0.80% 21,888,300
2010-06-29 2010-06-25 7.690 2,902,000 +380,000 0.78% 22,316,380
2010-06-28 2010-06-24 7.460 2,522,000 +38,000 0.67% 18,814,120
2010-06-25 2010-06-23 7.110 2,484,000 +14,000 0.66% 17,661,240
2010-06-24 2010-06-22 6.920 2,470,000 -10,000 0.66% 17,092,400
2010-06-23 2010-06-21 6.920 2,480,000 +16,000 0.66% 17,161,600
2010-06-22 2010-06-18 6.660 2,464,000 +202,000 0.66% 16,410,240
2010-06-21 2010-06-17 7.400 2,262,000 +182,000 0.60% 16,738,800
2010-06-18 2010-06-15 5.960 2,080,000 +18,000 0.56% 12,396,800
2010-06-17 2010-06-14 6.000 2,062,000 +44,000 0.55% 12,372,000
2010-06-15 2010-06-11 5.920 2,018,000 +10,000 0.54% 11,946,560
2010-06-14 2010-06-10 6.040 2,008,000 -2,000 0.54% 12,128,320
2010-06-11 2010-06-09 5.900 2,010,000 +10,000 0.54% 11,859,000
2010-06-09 2010-06-07 6.560 2,000,000 +34,000 0.53% 13,120,000
2010-06-08 2010-06-04 6.890 1,966,000 +8,000 0.53% 13,545,740
2010-06-07 2010-06-03 7.050 1,958,000 +24,000 0.52% 13,803,900
2010-06-04 2010-06-02 7.230 1,934,000 -4,000 0.52% 13,982,820
2010-06-03 2010-06-01 7.100 1,938,000 +2,000 0.52% 13,759,800
2010-06-02 2010-05-31 7.220 1,936,000 +50,000 0.52% 13,977,920
2010-06-01 2010-05-28 7.330 1,886,000 +38,000 0.50% 13,824,380
2010-05-31 2010-05-27 7.150 1,848,000 +42,000 0.49% 13,213,200
2010-05-28 2010-05-26 6.680 1,806,000 +6,000 0.48% 12,064,766
2010-05-27 2010-05-25 7.154 1,800,000 +7,620 0.48% 12,877,112
2010-05-26 2010-05-24 7.617 1,792,380 +47,638 0.48% 13,653,359
2010-05-25 2010-05-20 7.335 1,744,742 +13,894 0.47% 12,798,239
2010-05-24 2010-05-19 7.759 1,730,848 -13,894 0.47% 13,428,803
2010-05-20 2010-05-18 8.182 1,744,742 +21,834 0.47% 14,274,959
2010-05-19 2010-05-17 8.343 1,722,908 -13,894 0.46% 14,374,080
2010-05-18 2010-05-14 8.937 1,736,802 +51,607 0.47% 15,522,496
2010-05-17 2010-05-13 9.099 1,685,195 +23,819 0.45% 15,332,944
2010-05-14 2010-05-12 9.068 1,661,376 +15,880 0.45% 15,066,004
2010-05-13 2010-05-11 9.270 1,645,496 +1,985 0.44% 15,253,598
2010-05-12 2010-05-10 9.461 1,643,511 +27,789 0.44% 15,549,837
2010-05-11 2010-05-07 9.582 1,615,722 +55,577 0.44% 15,482,275
2010-05-10 2010-05-06 10.046 1,560,145 -13,894 0.42% 15,672,842
2010-05-07 2010-05-05 10.519 1,574,039 -17,864 0.42% 16,557,838
2010-05-06 2010-05-04 10.781 1,591,903 +17,864 0.43% 17,162,795
2010-05-05 2010-05-03 10.701 1,574,039 -1,985 0.42% 16,843,318
2010-05-04 2010-04-30 10.842 1,576,024 +9,924 0.42% 17,086,879
2010-05-03 2010-04-29 11.003 1,566,100 +23,819 0.42% 17,231,765
2010-04-30 2010-04-28 11.487 1,542,281 +1,985 0.42% 17,715,605
2010-04-29 2010-04-27 11.930 1,540,296 +21,834 0.41% 18,375,684
2010-04-28 2010-04-26 12.313 1,518,462 -93,291 0.41% 18,696,606
2010-04-27 2010-04-23 11.809 1,611,753 +13,895 0.43% 19,033,284
2010-04-26 2010-04-22 11.870 1,597,858 +140,929 0.43% 18,965,797
2010-04-23 2010-04-21 12.293 1,456,929 +5,955 0.39% 17,909,599
2010-04-22 2010-04-20 12.857 1,450,974 +49,623 0.39% 18,655,115
2010-04-21 2010-04-19 12.797 1,401,351 +35,728 0.38% 17,932,394
2010-04-20 2010-04-16 13.764 1,365,623 +11,910 0.37% 18,796,161
2010-04-19 2010-04-15 13.119 1,353,713 -15,880 0.36% 17,759,274
2010-04-16 2010-04-14 11.890 1,369,593 -1,985 0.37% 16,284,003
2010-04-15 2010-04-13 12.474 1,371,578 -3,970 0.37% 17,109,164
2010-04-14 2010-04-12 12.655 1,375,548 -25,803 0.37% 17,408,166
2010-04-13 2010-04-09 12.676 1,401,351 -9,925 0.38% 17,762,955
2010-04-12 2010-04-08 12.373 1,411,276 +13,894 0.38% 17,462,160
2010-04-09 2010-04-07 12.293 1,397,382 +35,729 0.38% 17,177,605
2010-04-08 2010-04-01 12.917 1,361,653 -27,789 0.37% 17,589,039
2010-04-07 2010-03-31 11.587 1,389,442 +17,864 0.37% 16,100,001
2010-04-01 2010-03-30 11.426 1,371,578 -17,864 0.37% 15,671,884
2010-03-30 2010-03-26 10.781 1,389,442 +5,955 0.37% 14,980,001
2010-03-29 2010-03-25 10.801 1,383,487 -9,925 0.37% 14,943,678
2010-03-26 2010-03-24 10.257 1,393,412 -7,939 0.38% 14,292,722
2010-03-25 2010-03-23 9.975 1,401,351 -7,940 0.38% 13,978,796
2010-03-24 2010-03-22 10.046 1,409,291 +19,849 0.38% 14,157,399
2010-03-23 2010-03-19 10.157 1,389,442 +3,970 0.37% 14,112,001
2010-03-22 2010-03-18 10.197 1,385,472 -7,940 0.37% 14,127,519
2010-03-19 2010-03-17 10.026 1,393,412 +9,925 0.38% 13,969,802
2010-03-18 2010-03-16 10.157 1,383,487 +17,864 0.37% 14,051,518
2010-03-17 2010-03-15 10.157 1,365,623 +21,834 0.37% 13,870,081
2010-03-16 2010-03-12 10.076 1,343,789 -3,970 0.36% 13,540,002
2010-03-15 2010-03-11 10.539 1,347,759 -7,939 0.36% 14,204,683
2010-03-12 2010-03-10 10.036 1,355,698 +13,894 0.37% 13,605,357
2010-03-11 2010-03-09 10.005 1,341,804 -5,955 0.36% 13,425,361
2010-03-10 2010-03-08 10.157 1,347,759 +19,849 0.36% 13,688,643
2010-03-09 2010-03-05 10.499 1,327,910 +3,970 0.36% 13,941,965
2010-03-08 2010-03-04 10.439 1,323,940 +1,985 0.36% 13,820,243
2010-03-05 2010-03-03 10.983 1,321,955 +19,849 0.36% 14,518,803
2010-03-04 2010-03-02 10.026 1,302,106 +3,970 0.35% 13,054,404
2010-03-03 2010-03-01 9.935 1,298,136 +3,970 0.35% 12,896,883
2010-03-01 2010-02-25 9.975 1,294,166 -3,970 0.35% 12,909,601
2010-02-26 2010-02-24 10.026 1,298,136 +5,955 0.35% 13,014,603
2010-02-23 2010-02-19 10.066 1,292,181 +3,970 0.35% 13,006,980
2010-02-19 2010-02-17 10.076 1,288,211 -1,985 0.35% 12,979,998
2010-02-18 2010-02-12 10.076 1,290,196 -9,925 0.35% 12,999,999
2010-02-17 2010-02-11 10.026 1,300,121 +3,970 0.35% 13,034,503
2010-02-12 2010-02-10 9.643 1,296,151 -1,985 0.35% 12,498,422
2010-02-11 2010-02-09 9.633 1,298,136 -5,954 0.35% 12,504,482
2010-02-10 2010-02-08 9.824 1,304,090 +19,849 0.35% 12,811,495
2010-02-09 2010-02-05 10.419 1,284,241 +9,924 0.35% 13,379,957
2010-02-08 2010-02-04 11.164 1,274,317 -3,970 0.34% 14,226,723
2010-02-05 2010-02-03 10.983 1,278,287 -11,909 0.34% 14,039,205
2010-02-04 2010-02-02 10.278 1,290,196 +17,864 0.35% 13,259,999
2010-02-03 2010-02-01 10.278 1,272,332 +7,940 0.34% 13,076,402
2010-02-01 2010-01-28 10.600 1,264,392 +9,924 0.34% 13,402,478
2010-01-28 2010-01-26 11.084 1,254,468 +7,940 0.34% 13,904,005
2010-01-27 2010-01-25 11.386 1,246,528 -3,970 0.34% 14,192,801
2010-01-26 2010-01-22 11.789 1,250,498 +1,985 0.34% 14,742,003
2010-01-25 2010-01-21 12.192 1,248,513 +13,895 0.34% 15,221,802
2010-01-22 2010-01-20 13.038 1,234,618 +19,849 0.33% 16,097,355
2010-01-21 2010-01-19 13.139 1,214,769 -69,472 0.33% 15,960,957
2010-01-20 2010-01-18 13.038 1,284,241 +35,728 0.35% 16,744,356
2010-01-19 2010-01-15 13.079 1,248,513 -15,879 0.34% 16,328,842
2010-01-18 2010-01-14 12.514 1,264,392 +31,759 0.34% 15,823,078
2010-01-15 2010-01-13 12.333 1,232,633 +19,849 0.33% 15,202,074
2010-01-14 2010-01-12 12.938 1,212,784 +3,970 0.33% 15,690,476
2010-01-13 2010-01-11 12.091 1,208,814 +5,954 0.33% 14,615,994
2010-01-12 2010-01-08 11.466 1,202,860 +19,849 0.32% 13,792,563
2010-01-11 2010-01-07 11.668 1,183,011 -1,984 0.32% 13,803,365
2010-01-08 2010-01-06 11.970 1,184,995 +9,924 0.32% 14,184,714
2010-01-07 2010-01-05 11.769 1,175,071 -27,789 0.32% 13,829,121
2010-01-06 2010-01-04 11.386 1,202,860 +7,940 0.32% 13,695,603
2010-01-05 2009-12-31 11.466 1,194,920 +59,547 0.32% 13,701,519
2010-01-04 2009-12-29 11.668 1,135,373 -3,969 0.31% 13,247,525
2009-12-30 2009-12-28 11.567 1,139,342 +13,894 0.31% 13,179,036
2009-12-29 2009-12-24 11.446 1,125,448 +31,759 0.30% 12,882,240
2009-12-23 2009-12-21 11.285 1,093,689 -3,970 0.29% 12,342,397
2009-12-22 2009-12-18 12.011 1,097,659 +51,608 0.30% 13,183,518
2009-12-21 2009-12-17 12.716 1,046,051 -11,910 0.28% 13,301,476
2009-12-18 2009-12-16 12.514 1,057,961 +3,970 0.28% 13,239,723
2009-12-16 2009-12-14 13.159 1,053,991 +3,970 0.28% 13,869,721
2009-12-14 2009-12-10 13.401 1,050,021 +3,970 0.28% 14,071,398
2009-12-11 2009-12-09 13.643 1,046,051 -1,985 0.28% 14,271,156
2009-12-10 2009-12-08 14.046 1,048,036 -19,849 0.28% 14,720,637
2009-12-09 2009-12-07 13.401 1,067,885 +3,969 0.29% 14,310,795
2009-12-08 2009-12-04 13.462 1,063,916 -7,939 0.29% 14,321,926
2009-12-07 2009-12-03 13.099 1,071,855 +11,909 0.29% 14,039,997
2009-12-04 2009-12-02 12.998 1,059,946 +15,880 0.29% 13,777,204
2009-12-03 2009-12-01 12.998 1,044,066 -11,910 0.28% 13,570,795
2009-12-02 2009-11-30 12.897 1,055,976 -53,593 0.28% 13,619,202
2009-12-01 2009-11-27 12.293 1,109,569 +1,985 0.30% 13,639,605
2009-11-30 2009-11-26 12.575 1,107,584 +49,623 0.30% 13,927,684
2009-11-27 2009-11-25 13.200 1,057,961 -27,789 0.28% 13,964,603
2009-11-26 2009-11-24 11.870 1,085,750 +21,834 0.29% 12,887,324
2009-11-24 2009-11-20 12.857 1,063,916 -3,969 0.29% 13,678,726
2009-11-23 2009-11-19 13.038 1,067,885 +1,985 0.29% 13,923,435
2009-11-20 2009-11-18 13.220 1,065,900 -156,809 0.29% 14,090,874
2009-11-19 2009-11-17 13.240 1,222,709 +1,985 0.33% 16,188,481
2009-11-18 2009-11-16 13.200 1,220,724 +216,356 0.33% 16,113,000
2009-11-17 2009-11-13 14.106 1,004,368 -17,864 0.27% 14,168,000
2009-11-16 2009-11-12 14.368 1,022,232 -23,819 0.28% 14,687,796
2009-11-13 2009-11-11 14.308 1,046,051 -79,397 0.28% 14,966,796
2009-11-12 2009-11-10 12.696 1,125,448 +77,412 0.30% 14,288,400
2009-11-11 2009-11-09 13.260 1,048,036 +51,608 0.28% 13,896,957
2009-11-10 2009-11-06 13.945 996,428 +29,773 0.27% 13,895,355
2009-11-09 2009-11-05 14.167 966,655 -17,864 0.26% 13,694,446
2009-11-06 2009-11-04 14.610 984,519 -3,970 0.27% 14,384,002
2009-11-05 2009-11-03 13.603 988,489 -9,924 0.27% 13,446,004
2009-11-04 2009-11-02 14.832 998,413 +5,954 0.27% 14,808,316
2009-11-03 2009-10-30 15.557 992,459 +39,699 0.27% 15,440,007
2009-11-02 2009-10-29 15.880 952,760 -35,729 0.26% 15,129,597
2009-10-30 2009-10-28 16.142 988,489 +152,839 0.27% 15,955,925
2009-10-29 2009-10-27 18.036 835,650 +121,080 0.23% 15,071,799
2009-10-28 2009-10-23 17.129 714,570 +33,743 0.19% 12,239,998
2009-10-27 2009-10-22 15.074 680,827 +35,729 0.18% 10,262,567
2009-10-23 2009-10-21 13.905 645,098 +21,834 0.17% 8,969,999
2009-10-22 2009-10-20 13.300 623,264 -77,412 0.17% 8,289,601
2009-10-21 2009-10-19 13.159 700,676 +17,865 0.19% 9,220,364
2009-10-20 2009-10-16 13.179 682,811 -17,865 0.18% 8,999,034
2009-10-19 2009-10-15 13.058 700,676 -29,773 0.19% 9,149,764
2009-10-16 2009-10-14 12.917 730,449 +23,819 0.20% 9,435,514
2009-10-15 2009-10-13 13.300 706,630 +27,788 0.19% 9,398,394
2009-10-14 2009-10-12 11.870 678,842 +35,729 0.18% 8,057,524
2009-10-13 2009-10-09 12.172 643,113 -1,985 0.17% 7,827,839
2009-10-12 2009-10-08 11.426 645,098 -5,955 0.17% 7,371,000
2009-10-09 2009-10-07 10.681 651,053 +45,653 0.18% 6,953,602
2009-10-07 2009-10-05 9.874 605,400 -25,804 0.16% 5,978,003
2009-10-06 2009-10-02 9.411 631,204 -3,969 0.17% 5,940,244
2009-10-05 2009-09-30 9.441 635,173 -27,789 0.17% 5,996,796
2009-10-02 2009-09-29 9.068 662,962 -5,955 0.18% 6,011,997
2009-09-30 2009-09-28 9.471 668,917 -1,985 0.18% 6,335,600
2009-09-29 2009-09-25 9.451 670,902 -27,789 0.18% 6,340,880
2009-09-28 2009-09-24 8.887 698,691 -59,547 0.19% 6,209,282
2009-09-25 2009-09-23 8.796 758,238 +12,902 0.20% 6,669,717
2009-09-24 2009-09-22 8.444 745,336 +36,721 0.20% 6,293,377
2009-09-22 2009-09-18 8.897 708,615 +23,819 0.19% 6,304,617
2009-09-21 2009-09-17 9.320 684,796 -23,819 0.18% 6,382,496
2009-09-18 2009-09-16 9.300 708,615 +15,879 0.19% 6,590,216
2009-09-17 2009-09-15 9.320 692,736 -29,774 0.19% 6,456,500
2009-09-16 2009-09-14 9.340 722,510 -43,668 0.19% 6,748,562
2009-09-15 2009-09-11 8.827 766,178 -7,940 0.21% 6,762,720
2009-09-14 2009-09-10 9.068 774,118 +11,910 0.21% 7,020,003
2009-09-11 2009-09-09 9.209 762,208 +11,909 0.21% 7,019,519
2009-09-10 2009-09-08 9.139 750,299 +27,789 0.20% 6,856,923
2009-09-09 2009-09-07 8.766 722,510 -85,351 0.19% 6,333,602
2009-09-08 2009-09-04 7.940 807,861 -27,789 0.22% 6,414,318
2009-09-07 2009-09-03 7.023 835,650 -1,985 0.23% 5,868,739
2009-09-04 2009-09-02 6.952 837,635 -9,925 0.23% 5,823,600
2009-09-01 2009-08-28 6.942 847,560 -9,924 0.23% 5,884,063
2009-08-31 2009-08-27 7.063 857,484 +27,789 0.23% 6,056,639
2009-08-28 2009-08-26 7.194 829,695 +1,985 0.22% 5,969,038
2009-08-26 2009-08-24 7.154 827,710 -33,744 0.22% 5,921,397
2009-08-25 2009-08-21 7.204 861,454 -23,819 0.23% 6,206,200
2009-08-24 2009-08-20 6.942 885,273 -57,563 0.24% 6,145,880
2009-08-21 2009-08-19 6.519 942,836 +15,880 0.25% 6,146,503
2009-08-20 2009-08-18 6.247 926,956 -134,975 0.25% 5,790,798
2009-08-19 2009-08-17 6.489 1,061,931 +19,850 0.29% 6,890,802
2009-08-18 2009-08-14 7.003 1,042,081 +49,622 0.28% 7,297,497
2009-08-17 2009-08-13 7.043 992,459 +19,850 0.27% 6,990,003
2009-08-14 2009-08-12 7.134 972,609 -9,925 0.26% 6,938,397
2009-08-13 2009-08-11 7.386 982,534 -67,487 0.26% 7,256,700
2009-08-12 2009-08-10 7.497 1,050,021 -61,533 0.28% 7,871,519
2009-08-11 2009-08-07 7.144 1,111,554 -67,487 0.30% 7,940,803
2009-08-10 2009-08-06 7.355 1,179,041 -13,894 0.32% 8,672,402
2009-08-07 2009-08-05 6.650 1,192,935 +15,879 0.32% 7,933,199
2009-08-06 2009-08-04 7.013 1,177,056 -5,955 0.32% 8,254,561
2009-08-05 2009-08-03 7.235 1,183,011 +115,126 0.32% 8,558,563
2009-08-04 2009-07-31 7.224 1,067,885 +91,306 0.29% 7,714,917
2009-08-03 2009-07-30 6.952 976,579 -45,653 0.26% 6,789,599
2009-07-31 2009-07-29 6.690 1,022,232 -1,985 0.28% 6,839,198
2009-07-30 2009-07-28 6.600 1,024,217 -59,548 0.28% 6,759,599
2009-07-29 2009-07-27 6.197 1,083,765 +3,970 0.29% 6,715,802
2009-07-28 2009-07-24 5.955 1,079,795 -45,653 0.29% 6,430,081
2009-07-27 2009-07-23 6.076 1,125,448 -97,261 0.30% 6,838,020
2009-07-24 2009-07-22 6.146 1,222,709 -57,562 0.33% 7,515,201
2009-07-23 2009-07-21 6.177 1,280,271 +9,924 0.34% 7,907,697
2009-07-22 2009-07-20 6.207 1,270,347 -115,125 0.34% 7,884,801
2009-07-21 2009-07-17 5.391 1,385,472 -53,593 0.37% 7,468,599
2009-07-20 2009-07-16 5.290 1,439,065 -11,909 0.39% 7,612,501
2009-07-17 2009-07-15 5.320 1,450,974 -1,985 0.39% 7,719,358
2009-07-16 2009-07-14 5.229 1,452,959 +11,909 0.39% 7,598,159
2009-07-15 2009-07-13 5.219 1,441,050 -13,894 0.39% 7,521,361
2009-07-14 2009-07-10 5.119 1,454,944 -17,864 0.39% 7,447,279
2009-07-13 2009-07-09 4.786 1,472,808 -91,307 0.40% 7,048,998
2009-07-10 2009-07-08 4.816 1,564,115 -21,834 0.42% 7,533,282
2009-07-09 2009-07-07 4.917 1,585,949 -9,924 0.43% 7,798,241
2009-07-08 2009-07-06 4.836 1,595,873 -9,925 0.43% 7,718,399
2009-07-07 2009-07-03 4.877 1,605,798 +5,955 0.43% 7,831,121
2009-07-03 2009-06-30 5.038 1,599,843 -61,533 0.43% 8,059,999
2009-06-30 2009-06-26 5.038 1,661,376 -13,894 0.45% 8,370,002
2009-06-29 2009-06-25 4.917 1,675,270 -71,457 0.45% 8,237,440
2009-06-26 2009-06-24 5.038 1,746,727 +7,940 0.47% 8,800,000
2009-06-25 2009-06-23 4.937 1,738,787 -23,819 0.47% 8,584,798
2009-06-24 2009-06-22 5.119 1,762,606 -7,940 0.47% 9,022,078
2009-06-23 2009-06-19 5.129 1,770,546 +87,336 0.48% 9,080,560
2009-06-22 2009-06-18 5.159 1,683,210 +57,563 0.45% 8,683,522
2009-06-19 2009-06-17 4.998 1,625,647 +51,608 0.44% 8,124,480
2009-06-18 2009-06-16 5.300 1,574,039 +81,381 0.42% 8,342,359
2009-06-17 2009-06-15 5.693 1,492,658 +103,216 0.40% 8,497,602
2009-06-16 2009-06-12 5.703 1,389,442 -13,894 0.37% 7,924,000
2009-06-15 2009-06-11 5.632 1,403,336 -27,789 0.38% 7,904,258
2009-06-12 2009-06-10 5.774 1,431,125 -105,201 0.39% 8,262,659
2009-06-11 2009-06-09 5.905 1,536,326 -11,909 0.41% 9,071,281
2009-06-10 2009-06-08 6.096 1,548,235 +954,745 0.42% 9,437,998
2009-06-09 2009-06-05 5.723 593,490 +87,336 0.16% 3,396,639
2009-06-08 2009-06-04 5.240 506,154 -59,547 0.14% 2,652,001
2009-06-05 2009-06-03 4.947 565,701 -59,548 0.15% 2,798,698
2009-06-04 2009-06-02 4.534 625,249 +113,140 0.17% 2,835,001
2009-06-03 2009-06-01 4.695 512,109 +474,396 0.14% 2,404,562
2009-06-02 2009-05-29 4.202 37,713 +5,954 0.01% 158,458
2009-06-01 2009-05-27 4.242 31,759 +9,925 0.01% 134,721
2009-05-29 2009-05-26 4.425 21,834 -7,940 0.01% 96,605
2009-05-27 2009-05-25 4.353 29,774 +483 0.01% 129,601
2009-05-26 2009-05-22 3.933 29,291 +1,952 0.01% 115,199
2009-05-25 2009-05-21 3.912 27,339 +7,811 0.01% 106,962
2009-05-20 2009-05-18 3.984 19,528 +11,717 0.01% 77,802
2009-05-19 2009-05-15 3.912 7,811 -44,913 0.00% 30,560
2009-05-18 2009-05-14 3.974 52,724 -19,528 0.01% 209,519
2009-05-15 2009-05-13 4.117 72,252 -48,819 0.02% 297,480
2009-05-13 2009-05-11 3.923 121,071 +5,859 0.03% 474,921
2009-05-12 2009-05-08 4.046 115,212 +7,811 0.03% 466,098
2009-05-11 2009-05-07 3.923 107,401 +89,826 0.03% 421,298
2009-05-08 2009-05-06 3.861 17,575 -7,811 0.00% 67,861
2009-04-30 2009-04-28 3.769 25,386 +19,528 0.01% 95,681
2009-04-28 2009-04-24 3.830 5,858 +3,905 0.00% 22,439
2009-04-22 2009-04-20 3.779 1,953 -9,764 0.00% 7,381
2009-03-30 2009-03-26 3.656 11,717 +1,953 0.00% 42,842
2009-03-03 2009-02-27 3.482 9,764 -1,953 0.00% 34,001
2009-02-04 2009-02-02 3.554 11,717 -1,952 0.00% 41,642
2009-01-12 2009-01-08 3.482 13,669 +1,952 0.00% 47,599
2009-01-09 2009-01-07 3.390 11,717 +1,953 0.00% 39,722
2008-11-05 2008-11-03 3.585 9,764 -19,527 0.00% 35,001
2008-10-29 2008-10-27 3.482 29,291 -19,528 0.01% 101,999
2008-10-21 2008-10-17 3.380 48,819 -9,764 0.01% 165,001
2008-08-29 2008-08-27 3.984 58,583 -95,685 0.01% 233,402
2008-08-28 2008-08-26 3.964 154,268 -50,771 0.04% 611,462
2008-07-09 2008-07-07 4.138 205,039 -29,291 0.05% 848,399
2008-06-16 2008-06-12 4.302 234,330 -9,764 0.06% 1,007,998
2008-06-12 2008-06-10 4.363 244,094 -9,764 0.06% 1,064,999
2008-06-10 2008-06-05 4.425 253,858 -9,764 0.06% 1,123,200
2008-06-05 2008-06-03 4.404 263,622 -29,291 0.07% 1,161,001
2008-05-29 2008-05-27 4.230 292,913 -3,906 0.07% 1,239,000
2008-05-22 2008-05-20 4.426 296,819 -52,442 0.07% 1,313,646
2008-05-21 2008-05-19 4.218 349,261 -44,381 0.09% 1,473,341
2008-05-19 2008-05-15 4.198 393,642 -5,789 0.10% 1,652,400
2008-05-15 2008-05-13 4.136 399,431 -3,859 0.10% 1,651,861
2008-05-14 2008-05-09 4.136 403,290 -9,648 0.10% 1,667,820
2008-05-08 2008-05-06 4.198 412,938 -48,240 0.10% 1,733,400
2008-05-05 2008-04-30 4.125 461,178 -239,273 0.11% 1,902,438
2008-05-02 2008-04-29 4.270 700,451 -77,185 0.17% 2,991,120
2008-04-30 2008-04-28 4.270 777,636 +11,578 0.19% 3,320,721
2008-04-29 2008-04-25 4.260 766,058 +3,859 0.19% 3,263,340
2008-04-24 2008-04-22 4.208 762,199 +3,859 0.19% 3,207,401
2008-04-23 2008-04-21 4.146 758,340 -5,788 0.19% 3,144,002
2008-04-21 2008-04-17 4.146 764,128 -5,789 0.19% 3,167,998
2008-04-16 2008-04-14 4.146 769,917 -9,648 0.19% 3,191,999
2008-04-09 2008-04-07 4.146 779,565 +9,648 0.19% 3,231,999
2008-04-08 2008-04-03 4.125 769,917 -19,296 0.19% 3,176,039
2008-04-02 2008-03-31 4.146 789,213 +5,788 0.19% 3,271,998
2008-03-26 2008-03-20 4.146 783,425 +17,367 0.19% 3,248,002
2008-03-04 2008-02-29 4.353 766,058 -3,859 0.18% 3,334,800
2008-03-03 2008-02-28 4.353 769,917 +5,789 0.18% 3,351,599
2008-02-29 2008-02-27 4.405 764,128 -1,930 0.18% 3,365,998
2008-02-25 2008-02-21 4.457 766,058 +9,648 0.18% 3,414,200
2008-02-22 2008-02-20 4.664 756,410 -40,522 0.18% 3,528,000
2008-02-20 2008-02-18 4.353 796,932 +7,719 0.19% 3,469,201
2008-02-13 2008-02-11 4.529 789,213 -5,789 0.19% 3,574,658
2008-02-04 2008-01-31 4.250 795,002 -7,719 0.19% 3,378,399
2008-01-31 2008-01-29 4.343 802,721 +13,508 0.19% 3,486,081
2008-01-30 2008-01-28 4.436 789,213 +5,788 0.19% 3,501,038
2008-01-28 2008-01-24 4.478 783,425 -27,014 0.19% 3,507,842
2008-01-24 2008-01-22 4.332 810,439 -1,930 0.19% 3,511,199
2008-01-21 2008-01-17 4.612 812,369 -19,296 0.19% 3,746,901
2008-01-18 2008-01-16 4.395 831,665 -19,296 0.20% 3,654,880
2008-01-15 2008-01-11 4.623 850,961 -17,367 0.20% 3,933,719
2008-01-14 2008-01-10 4.488 868,328 +7,719 0.21% 3,897,001
2008-01-11 2008-01-09 4.353 860,609 +9,648 0.21% 3,746,399
2008-01-10 2008-01-08 4.478 850,961 +19,296 0.20% 3,810,239
2008-01-09 2008-01-07 4.332 831,665 +9,648 0.20% 3,603,160
2008-01-08 2008-01-04 4.374 822,017 -9,648 0.20% 3,595,440
2008-01-07 2008-01-03 4.136 831,665 +28,944 0.20% 3,439,380
2008-01-04 2008-01-02 4.250 802,721 -5,789 0.19% 3,411,201
2008-01-02 2007-12-27 4.208 808,510 +21,226 0.19% 3,402,282
2007-12-28 2007-12-24 4.177 787,284 +28,944 0.19% 3,288,481
2007-12-21 2007-12-19 4.384 758,340 -19,296 0.18% 3,324,782
2007-12-20 2007-12-18 4.353 777,636 -19,296 0.19% 3,385,201
2007-12-19 2007-12-17 4.426 796,932 -7,718 0.19% 3,527,021
2007-12-14 2007-12-12 4.436 804,650 -1,930 0.19% 3,569,518
2007-12-13 2007-12-11 4.457 806,580 +13,507 0.19% 3,594,800
2007-12-12 2007-12-10 4.488 793,073 +7,719 0.19% 3,559,262
2007-12-11 2007-12-07 4.592 785,354 -9,648 0.19% 3,606,019
2007-12-10 2007-12-06 4.550 795,002 +11,577 0.19% 3,617,359
2007-12-07 2007-12-05 4.602 783,425 +9,649 0.19% 3,605,282
2007-12-04 2007-11-30 4.560 773,776 +21,225 0.19% 3,528,798
2007-12-03 2007-11-29 4.633 752,551 +3,860 0.18% 3,486,601
2007-11-28 2007-11-26 4.757 748,691 -9,649 0.18% 3,561,838
2007-11-27 2007-11-23 4.757 758,340 -9,648 0.18% 3,607,742
2007-11-16 2007-11-14 4.944 767,988 +1,930 0.18% 3,796,922
2007-11-15 2007-11-13 4.923 766,058 -9,648 0.18% 3,771,500
2007-11-12 2007-11-08 5.037 775,706 +3,859 0.19% 3,907,440
2007-11-09 2007-11-07 5.131 771,847 +13,507 0.18% 3,960,001
2007-11-08 2007-11-06 5.141 758,340 -1,929 0.18% 3,898,562
2007-11-01 2007-10-30 5.131 760,269 +15,437 0.18% 3,900,599
2007-10-26 2007-10-24 5.421 744,832 +19,296 0.18% 4,037,559
2007-10-24 2007-10-22 6.043 725,536 -17,367 0.17% 4,384,160
2007-10-23 2007-10-18 6.177 742,903 +48,241 0.18% 4,589,202
2007-10-22 2007-10-17 6.426 694,662 -84,903 0.17% 4,463,999
2007-10-18 2007-10-16 6.322 779,565 +15,437 0.19% 4,928,798
2007-10-17 2007-10-15 6.074 764,128 +67,536 0.18% 4,641,118
2007-10-16 2007-10-12 5.908 696,592 +56,924 0.17% 4,115,401
2007-10-15 2007-10-11 5.794 639,668 +17,366 0.15% 3,706,170
2007-10-12 2007-10-10 5.690 622,302 -72,360 0.15% 3,541,053
2007-10-11 2007-10-09 5.493 694,662 -32,804 0.17% 3,815,999
2007-10-10 2007-10-08 5.359 727,466 -25,085 0.17% 3,898,182
2007-10-09 2007-10-05 5.182 752,551 +13,508 0.18% 3,900,002
2007-10-08 2007-10-04 5.068 739,043 +19,296 0.18% 3,745,738
2007-10-05 2007-10-03 5.079 719,747 -3,859 0.17% 3,655,399
2007-10-04 2007-10-02 4.996 723,606 -40,522 0.17% 3,614,998
2007-10-03 2007-09-28 5.017 764,128 -5,789 0.18% 3,833,278
2007-09-28 2007-09-25 4.975 769,917 +28,944 0.18% 3,830,399
2007-09-25 2007-09-21 5.017 740,973 +142,792 0.18% 3,717,120
2007-09-24 2007-09-20 4.809 598,181 +92,621 0.14% 2,876,798
2007-09-10 2007-09-06 4.094 505,560 -108,058 0.12% 2,069,801
2007-09-07 2007-09-05 3.990 613,618 -9,648 0.15% 2,448,599
2007-09-04 2007-08-31 3.990 623,266 -9,648 0.15% 2,487,099
2007-08-28 2007-08-24 4.167 632,914 -19,297 0.15% 2,637,118
2007-08-21 2007-08-17 4.094 652,211 -1,929 0.16% 2,670,202
2007-08-14 2007-08-10 4.716 654,140 +19,296 0.16% 3,084,899
2007-08-13 2007-08-09 4.820 634,844 -9,648 0.15% 3,059,700
2007-08-10 2007-08-08 4.820 644,492 -1,930 0.15% 3,106,199
2007-08-07 2007-08-03 4.664 646,422 -9,648 0.15% 3,015,001
2007-08-02 2007-07-31 4.840 656,070 +7,719 0.16% 3,175,601
2007-07-31 2007-07-27 4.840 648,351 +5,788 0.16% 3,138,238
2007-07-30 2007-07-26 4.871 642,563 +9,649 0.15% 3,130,202
2007-07-27 2007-07-25 4.934 632,914 +19,296 0.15% 3,122,558
2007-07-26 2007-07-24 5.006 613,618 +28,944 0.15% 3,071,879
2007-07-25 2007-07-23 5.079 584,674 +5,789 0.14% 2,969,400
2007-07-23 2007-07-19 5.131 578,885 +1,929 0.14% 2,969,999
2007-07-20 2007-07-18 5.234 576,956 +3,860 0.14% 3,019,902
2007-07-18 2007-07-16 5.524 573,096 -7,719 0.14% 3,166,018
2007-07-16 2007-07-12 5.483 580,815 -7,718 0.14% 3,184,581
2007-07-13 2007-07-11 5.680 588,533 -19,296 0.14% 3,342,799
2007-07-12 2007-07-10 5.701 607,829 -28,945 0.15% 3,464,998
2007-07-11 2007-07-09 5.535 636,774 +17,367 0.15% 3,524,402
2007-07-10 2007-07-06 5.224 619,407 +19,296 0.15% 3,235,679
2007-07-09 2007-07-05 5.182 600,111 +21,226 0.14% 3,110,000
2007-07-06 2007-07-04 5.338 578,885 +7,718 0.14% 3,089,999
2007-07-05 2007-07-03 5.514 571,167 +9,648 0.14% 3,149,442
2007-07-04 2007-06-29 5.504 561,519 -7,718 0.13% 3,090,422
2007-06-29 2007-06-27 5.670 569,237 -5,789 0.14% 3,227,300
2007-06-28 2007-06-26 5.784 575,026 -13,507 0.14% 3,325,681
2007-06-27 2007-06-25 5.732 588,533 -3,859 0.14% 3,373,299
2007-06-26 2007-06-22 5.649 592,392 0.14% 3,346,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top