History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -802,000
2020-09-01 2020-08-28 0.510 802,000 -4,000 0.21% 409,020
2020-08-31 2020-08-27 0.570 806,000 -4,000 0.21% 459,420
2020-08-27 2020-08-25 0.790 810,000 -4,000 0.22% 639,900
2020-08-26 2020-08-24 0.820 814,000 -4,000 0.22% 667,480
2020-08-25 2020-08-21 0.810 818,000 -4,000 0.22% 662,580
2020-08-24 2020-08-20 0.830 822,000 -6,000 0.22% 682,260
2020-08-21 2020-08-19 0.790 828,000 -8,000 0.22% 654,120
2020-08-20 2020-08-18 0.750 836,000 -8,000 0.22% 627,000
2020-08-19 2020-08-17 0.730 844,000 -4,000 0.22% 616,120
2020-08-18 2020-08-14 0.720 848,000 -4,000 0.23% 610,560
2020-08-17 2020-08-13 0.720 852,000 -8,000 0.23% 613,440
2020-08-14 2020-08-12 0.740 860,000 -4,000 0.23% 636,400
2020-08-13 2020-08-11 0.740 864,000 -4,000 0.23% 639,360
2020-08-12 2020-08-10 0.730 868,000 -6,000 0.23% 633,640
2020-08-11 2020-08-07 0.720 874,000 -4,000 0.23% 629,280
2020-08-10 2020-08-06 0.740 878,000 -8,000 0.23% 649,720
2020-08-07 2020-08-05 0.740 886,000 -4,000 0.24% 655,640
2020-08-06 2020-08-04 0.750 890,000 -8,000 0.24% 667,500
2020-07-30 2020-07-28 0.700 898,000 -2,000 0.24% 628,600
2020-07-29 2020-07-27 0.700 900,000 -4,000 0.24% 630,000
2020-07-27 2020-07-23 0.770 904,000 -8,000 0.24% 696,080
2020-07-22 2020-07-20 0.740 912,000 -6,000 0.24% 674,880
2020-07-21 2020-07-17 0.730 918,000 -4,000 0.24% 670,140
2020-07-17 2020-07-15 0.830 922,000 -4,000 0.25% 765,260
2020-07-16 2020-07-14 0.840 926,000 -4,000 0.25% 777,840
2020-07-14 2020-07-10 0.770 930,000 -4,000 0.25% 716,100
2020-07-13 2020-07-09 0.790 934,000 -4,000 0.25% 737,860
2020-07-10 2020-07-08 0.790 938,000 -6,000 0.25% 741,020
2020-07-07 2020-07-03 0.780 944,000 -2,000 0.25% 736,320
2020-07-06 2020-07-02 0.770 946,000 -2,000 0.25% 728,420
2020-07-03 2020-06-30 0.740 948,000 -4,000 0.25% 701,520
2020-07-02 2020-06-29 0.740 952,000 -2,000 0.25% 704,480
2020-06-30 2020-06-26 0.750 954,000 -4,000 0.25% 715,500
2020-06-29 2020-06-24 0.770 958,000 -2,000 0.26% 737,660
2020-06-26 2020-06-23 0.800 960,000 -4,000 0.26% 768,000
2020-06-23 2020-06-19 0.780 964,000 -4,000 0.26% 751,920
2020-06-18 2020-06-16 0.780 968,000 -4,000 0.26% 755,040
2020-06-17 2020-06-15 0.710 972,000 -2,000 0.26% 690,120
2020-06-15 2020-06-11 0.700 974,000 -2,000 0.26% 681,800
2020-06-12 2020-06-10 0.720 976,000 -2,000 0.26% 702,720
2020-06-11 2020-06-09 0.730 978,000 -2,000 0.26% 713,940
2020-06-10 2020-06-08 0.690 980,000 -2,000 0.26% 676,200
2020-06-09 2020-06-05 0.650 982,000 -2,000 0.26% 638,300
2020-05-22 2020-05-20 0.690 984,000 +6,000 0.26% 678,960
2020-05-21 2020-05-19 0.720 978,000 +2,000 0.26% 704,160
2020-05-20 2020-05-18 0.690 976,000 +4,000 0.26% 673,440
2020-05-08 2020-05-06 0.640 972,000 -32,000 0.26% 622,080
2020-05-07 2020-05-05 0.640 1,004,000 -34,000 0.27% 642,560
2020-05-06 2020-05-04 0.630 1,038,000 -32,000 0.28% 653,940
2020-05-05 2020-04-29 0.670 1,070,000 +14,000 0.29% 716,900
2020-05-04 2020-04-28 0.650 1,056,000 +8,000 0.28% 686,400
2020-04-27 2020-04-23 0.640 1,048,000 +10,000 0.28% 670,720
2020-04-23 2020-04-21 0.670 1,038,000 +14,000 0.28% 695,460
2020-04-22 2020-04-20 0.700 1,024,000 +8,000 0.27% 716,800
2020-04-21 2020-04-17 0.710 1,016,000 +8,000 0.27% 721,360
2020-04-20 2020-04-16 0.700 1,008,000 +6,000 0.27% 705,600
2020-04-17 2020-04-15 0.720 1,002,000 +6,000 0.27% 721,440
2020-04-16 2020-04-14 0.730 996,000 +6,000 0.27% 727,080
2020-04-15 2020-04-09 0.740 990,000 +4,000 0.26% 732,600
2020-04-14 2020-04-08 0.750 986,000 +4,000 0.26% 739,500
2020-04-09 2020-04-07 0.760 982,000 +6,000 0.26% 746,320
2020-04-08 2020-04-06 0.680 976,000 +4,000 0.26% 663,680
2020-04-07 2020-04-03 0.700 972,000 +6,000 0.26% 680,400
2020-04-03 2020-04-01 0.730 966,000 +6,000 0.26% 705,180
2020-03-26 2020-03-24 0.790 960,000 +4,000 0.26% 758,400
2020-03-23 2020-03-19 0.790 956,000 -28,000 0.25% 755,240
2020-03-20 2020-03-18 0.820 984,000 -20,000 0.26% 806,880
2020-03-18 2020-03-16 0.900 1,004,000 +2,000 0.27% 903,600
2020-03-12 2020-03-10 0.990 1,002,000 +2,000 0.27% 991,980
2020-03-11 2020-03-09 0.990 1,000,000 +4,000 0.27% 990,000
2020-03-10 2020-03-06 1.020 996,000 +4,000 0.27% 1,015,920
2020-03-09 2020-03-05 1.050 992,000 -28,000 0.26% 1,041,600
2020-03-06 2020-03-04 1.030 1,020,000 -30,000 0.27% 1,050,600
2020-03-05 2020-03-03 1.040 1,050,000 -30,000 0.28% 1,092,000
2020-03-04 2020-03-02 1.040 1,080,000 -32,000 0.29% 1,123,200
2020-03-03 2020-02-28 1.040 1,112,000 +2,000 0.30% 1,156,480
2020-02-26 2020-02-24 1.000 1,110,000 +6,000 0.30% 1,110,000
2020-02-19 2020-02-17 1.210 1,104,000 +4,000 0.29% 1,335,840
2020-02-18 2020-02-14 1.240 1,100,000 +4,000 0.29% 1,364,000
2020-02-17 2020-02-13 1.230 1,096,000 +4,000 0.29% 1,348,080
2020-02-11 2020-02-07 1.150 1,092,000 +4,000 0.29% 1,255,800
2020-02-10 2020-02-06 1.170 1,088,000 +6,000 0.29% 1,272,960
2020-02-07 2020-02-05 0.950 1,082,000 +4,000 0.29% 1,027,900
2020-02-05 2020-02-03 0.940 1,078,000 -30,000 0.29% 1,013,320
2020-02-03 2020-01-30 0.940 1,108,000 +6,000 0.30% 1,041,520
2020-01-31 2020-01-29 0.950 1,102,000 +4,000 0.29% 1,046,900
2020-01-29 2020-01-22 1.110 1,098,000 +4,000 0.29% 1,218,780
2020-01-23 2020-01-21 1.090 1,094,000 +4,000 0.29% 1,192,460
2020-01-22 2020-01-20 1.150 1,090,000 +6,000 0.29% 1,253,500
2020-01-21 2020-01-17 1.160 1,084,000 +8,000 0.29% 1,257,440
2020-01-20 2020-01-16 1.170 1,076,000 +6,000 0.29% 1,258,920
2020-01-17 2020-01-15 1.180 1,070,000 +6,000 0.29% 1,262,600
2020-01-16 2020-01-14 1.180 1,064,000 +6,000 0.28% 1,255,520
2020-01-15 2020-01-13 1.200 1,058,000 +6,000 0.28% 1,269,600
2020-01-14 2020-01-10 1.240 1,052,000 +6,000 0.28% 1,304,480
2020-01-13 2020-01-09 1.190 1,046,000 +6,000 0.28% 1,244,740
2020-01-10 2020-01-08 1.150 1,040,000 +6,000 0.28% 1,196,000
2020-01-09 2020-01-07 1.140 1,034,000 +6,000 0.28% 1,178,760
2020-01-08 2020-01-06 1.070 1,028,000 +6,000 0.27% 1,099,960
2019-12-19 2019-12-17 1.430 1,022,000 +6,000 0.27% 1,461,460
2019-12-18 2019-12-16 1.240 1,016,000 +4,000 0.27% 1,259,840
2019-12-17 2019-12-13 1.280 1,012,000 +2,000 0.27% 1,295,360
2019-12-16 2019-12-12 1.280 1,010,000 +4,000 0.27% 1,292,800
2019-12-13 2019-12-11 1.000 1,006,000 +8,000 0.27% 1,006,000
2019-12-12 2019-12-10 0.870 998,000 +6,000 0.27% 868,260
2019-12-11 2019-12-09 0.890 992,000 +6,000 0.26% 882,880
2019-12-10 2019-12-06 0.900 986,000 +6,000 0.26% 887,400
2019-12-09 2019-12-05 0.890 980,000 +6,000 0.26% 872,200
2019-12-06 2019-12-04 0.890 974,000 +6,000 0.26% 866,860
2019-12-05 2019-12-03 0.890 968,000 +6,000 0.26% 861,520
2019-12-04 2019-12-02 0.880 962,000 +6,000 0.26% 846,560
2019-11-29 2019-11-27 0.950 956,000 +6,000 0.25% 908,200
2019-11-13 2019-11-11 0.980 950,000 +2,000 0.25% 931,000
2019-11-12 2019-11-08 1.000 948,000 +4,000 0.25% 948,000
2019-11-11 2019-11-07 0.980 944,000 +6,000 0.25% 925,120
2019-11-08 2019-11-06 1.000 938,000 +4,000 0.25% 938,000
2019-11-07 2019-11-05 1.000 934,000 +6,000 0.25% 934,000
2019-11-04 2019-10-31 1.020 928,000 +4,000 0.25% 946,560
2019-10-16 2019-10-14 1.400 924,000 +2,000 0.24% 1,293,600
2019-10-15 2019-10-11 1.470 922,000 +4,000 0.24% 1,355,340
2019-10-14 2019-10-10 1.470 918,000 +2,000 0.24% 1,349,460
2019-10-09 2019-10-04 1.470 916,000 +18,000 0.24% 1,346,520
2019-09-25 2019-09-23 1.630 898,000 +2,000 0.24% 1,463,740
2019-09-24 2019-09-20 1.640 896,000 +4,000 0.24% 1,469,440
2019-09-20 2019-09-18 1.650 892,000 -88,000 0.23% 1,471,800
2019-09-19 2019-09-17 1.660 980,000 +88,000 0.26% 1,626,800
2019-09-17 2019-09-13 1.880 892,000 +2,000 0.23% 1,676,960
2019-09-16 2019-09-12 1.720 890,000 +18,000 0.23% 1,530,800
2019-09-13 2019-09-11 1.700 872,000 +24,000 0.23% 1,482,400
2019-09-12 2019-09-10 1.730 848,000 +22,000 0.22% 1,467,040
2019-09-11 2019-09-09 1.700 826,000 +20,000 0.22% 1,404,200
2019-09-10 2019-09-06 1.700 806,000 +20,000 0.21% 1,370,200
2019-09-09 2019-09-05 1.660 786,000 +24,000 0.21% 1,304,760
2019-09-06 2019-09-04 1.650 762,000 +30,000 0.20% 1,257,300
2019-09-04 2019-09-02 1.640 732,000 +32,000 0.19% 1,200,480
2019-09-03 2019-08-30 1.660 700,000 +16,000 0.18% 1,162,000
2019-09-02 2019-08-29 1.650 684,000 +16,000 0.18% 1,128,600
2019-08-30 2019-08-28 1.650 668,000 +18,000 0.18% 1,102,200
2019-08-29 2019-08-27 1.640 650,000 +18,000 0.17% 1,066,000
2019-08-28 2019-08-26 1.660 632,000 +16,000 0.17% 1,049,120
2019-08-27 2019-08-23 1.680 616,000 +16,000 0.16% 1,034,880
2019-08-26 2019-08-22 1.700 600,000 +16,000 0.16% 1,020,000
2019-08-23 2019-08-21 1.680 584,000 +14,000 0.15% 981,120
2019-08-20 2019-08-16 1.620 570,000 +14,000 0.15% 923,400
2019-08-19 2019-08-15 1.640 556,000 +6,000 0.15% 911,840
2019-08-14 2019-08-12 1.640 550,000 -4,000 0.14% 902,000
2019-07-26 2019-07-24 1.720 554,000 +2,000 0.15% 952,880
2019-07-24 2019-07-22 1.720 552,000 +8,000 0.15% 949,440
2019-07-23 2019-07-19 1.690 544,000 +8,000 0.14% 919,360
2019-07-22 2019-07-18 1.680 536,000 +10,000 0.14% 900,480
2019-07-19 2019-07-17 1.680 526,000 +18,000 0.14% 883,680
2019-07-18 2019-07-16 1.710 508,000 +16,000 0.13% 868,680
2019-07-17 2019-07-15 1.710 492,000 +16,000 0.13% 841,320
2019-07-16 2019-07-12 1.710 476,000 +2,000 0.13% 813,960
2019-06-24 2019-06-20 1.780 474,000 +10,000 0.12% 843,720
2019-06-21 2019-06-19 1.760 464,000 +20,000 0.12% 816,640
2019-06-20 2019-06-18 1.700 444,000 +10,000 0.12% 754,800
2019-06-17 2019-06-13 1.670 434,000 +6,000 0.11% 724,780
2019-06-14 2019-06-12 1.660 428,000 +14,000 0.11% 710,480
2019-06-13 2019-06-11 1.660 414,000 +2,000 0.11% 687,240
2019-06-10 2019-06-05 1.730 412,000 +12,000 0.11% 712,760
2019-06-06 2019-06-04 1.730 400,000 +12,000 0.11% 692,000
2019-06-05 2019-06-03 1.700 388,000 +10,000 0.10% 659,600
2019-06-04 2019-05-31 1.730 378,000 +4,000 0.10% 653,940
2019-05-31 2019-05-29 1.770 374,000 +2,000 0.10% 661,980
2019-05-30 2019-05-28 1.750 372,000 +6,000 0.10% 651,000
2019-05-29 2019-05-27 1.750 366,000 +6,000 0.10% 640,500
2019-05-28 2019-05-24 1.750 360,000 +2,000 0.09% 630,000
2019-05-23 2019-05-21 1.870 358,000 +4,000 0.09% 669,460
2019-04-18 2019-04-16 2.420 354,000 +4,000 0.09% 856,680
2019-04-12 2019-04-10 2.330 350,000 +2,000 0.09% 815,500
2019-03-29 2019-03-27 2.260 348,000 -24,000 0.09% 786,480
2019-03-28 2019-03-26 2.300 372,000 -12,000 0.10% 855,600
2019-03-27 2019-03-25 2.300 384,000 -64,000 0.10% 883,200
2019-03-26 2019-03-22 2.390 448,000 -60,000 0.12% 1,070,720
2019-03-25 2019-03-21 2.410 508,000 -40,000 0.13% 1,224,280
2019-03-22 2019-03-20 2.330 548,000 -16,000 0.14% 1,276,840
2019-03-21 2019-03-19 2.360 564,000 +34,000 0.15% 1,331,040
2019-03-20 2019-03-18 2.490 530,000 -68,000 0.14% 1,319,700
2019-03-19 2019-03-15 2.510 598,000 -78,000 0.16% 1,500,980
2019-03-18 2019-03-14 2.580 676,000 -28,000 0.18% 1,744,080
2019-03-15 2019-03-13 2.580 704,000 -28,000 0.19% 1,816,320
2019-03-14 2019-03-12 2.600 732,000 -10,000 0.19% 1,903,200
2019-03-13 2019-03-11 2.580 742,000 -12,000 0.20% 1,914,360
2019-03-12 2019-03-08 2.620 754,000 -30,000 0.20% 1,975,480
2019-03-11 2019-03-07 2.670 784,000 -34,000 0.21% 2,093,280
2019-03-08 2019-03-06 2.900 818,000 -14,000 0.22% 2,372,200
2019-03-04 2019-02-28 2.930 832,000 -12,000 0.22% 2,437,760
2019-02-28 2019-02-26 2.920 844,000 -8,000 0.22% 2,464,480
2019-02-27 2019-02-25 3.020 852,000 -18,000 0.22% 2,573,040
2019-02-26 2019-02-22 3.090 870,000 +2,000 0.23% 2,688,300
2019-02-21 2019-02-19 3.070 868,000 -2,000 0.23% 2,664,760
2019-02-20 2019-02-18 3.100 870,000 -8,000 0.23% 2,697,000
2019-02-19 2019-02-15 3.130 878,000 +4,000 0.23% 2,748,140
2019-02-18 2019-02-14 3.170 874,000 +6,000 0.23% 2,770,580
2019-02-15 2019-02-13 3.080 868,000 +4,000 0.23% 2,673,440
2019-02-11 2019-02-04 3.160 864,000 +50,000 0.23% 2,730,240
2019-02-08 2019-01-31 3.060 814,000 +8,000 0.21% 2,490,840
2019-02-01 2019-01-30 3.050 806,000 +46,000 0.21% 2,458,300
2019-01-31 2019-01-29 3.010 760,000 +12,000 0.20% 2,287,600
2019-01-30 2019-01-28 3.020 748,000 +28,000 0.20% 2,258,960
2019-01-29 2019-01-25 3.060 720,000 +6,000 0.19% 2,203,200
2019-01-28 2019-01-24 3.130 714,000 -6,000 0.19% 2,234,820
2019-01-25 2019-01-23 2.890 720,000 +78,000 0.19% 2,080,800
2019-01-24 2019-01-22 2.890 642,000 +36,000 0.17% 1,855,380
2019-01-23 2019-01-21 2.860 606,000 -74,000 0.16% 1,733,160
2019-01-22 2019-01-18 2.700 680,000 +16,000 0.18% 1,836,000
2019-01-21 2019-01-17 2.560 664,000 +28,000 0.17% 1,699,840
2019-01-18 2019-01-16 2.650 636,000 +54,000 0.17% 1,685,400
2019-01-17 2019-01-15 2.550 582,000 +12,000 0.15% 1,484,100
2019-01-16 2019-01-14 2.510 570,000 +12,000 0.15% 1,430,700
2019-01-15 2019-01-11 2.500 558,000 -12,000 0.15% 1,395,000
2019-01-14 2019-01-10 2.630 570,000 +12,000 0.15% 1,499,100
2019-01-11 2019-01-09 2.600 558,000 +22,000 0.15% 1,450,800
2019-01-10 2019-01-08 2.500 536,000 +46,000 0.14% 1,340,000
2019-01-08 2019-01-04 2.440 490,000 +2,000 0.13% 1,195,600
2019-01-07 2019-01-03 2.410 488,000 +16,000 0.13% 1,176,080
2019-01-04 2019-01-02 2.420 472,000 +6,000 0.12% 1,142,240
2019-01-02 2018-12-27 2.390 466,000 +4,000 0.12% 1,113,740
2018-12-28 2018-12-24 2.420 462,000 +2,000 0.12% 1,118,040
2018-12-27 2018-12-20 2.410 460,000 +4,000 0.12% 1,108,600
2018-12-21 2018-12-19 2.420 456,000 +4,000 0.12% 1,103,520
2018-12-20 2018-12-18 2.420 452,000 +4,000 0.12% 1,093,840
2018-12-19 2018-12-17 2.410 448,000 +10,000 0.12% 1,079,680
2018-12-18 2018-12-14 2.400 438,000 +10,000 0.11% 1,051,200
2018-12-14 2018-12-12 2.390 428,000 +18,000 0.11% 1,022,920
2018-12-13 2018-12-11 2.390 410,000 +18,000 0.11% 979,900
2018-12-10 2018-12-06 2.370 392,000 -218,000 0.10% 929,040
2018-12-07 2018-12-05 2.400 610,000 +6,000 0.16% 1,464,000
2018-12-06 2018-12-04 2.400 604,000 +28,000 0.16% 1,449,600
2018-12-05 2018-12-03 2.360 576,000 +6,000 0.15% 1,359,360
2018-12-04 2018-11-30 2.340 570,000 +10,000 0.15% 1,333,800
2018-12-03 2018-11-29 2.350 560,000 +8,000 0.15% 1,316,000
2018-11-30 2018-11-28 2.400 552,000 +2,000 0.14% 1,324,800
2018-11-29 2018-11-27 2.340 550,000 +24,000 0.14% 1,287,000
2018-11-28 2018-11-26 2.260 526,000 +36,000 0.14% 1,188,760
2018-11-27 2018-11-23 2.230 490,000 +28,000 0.13% 1,092,700
2018-11-26 2018-11-22 2.250 462,000 +2,000 0.12% 1,039,500
2018-11-23 2018-11-21 2.190 460,000 +6,000 0.12% 1,007,400
2018-11-22 2018-11-20 2.170 454,000 +8,000 0.12% 985,180
2018-11-21 2018-11-19 2.190 446,000 +2,000 0.12% 976,740
2018-11-19 2018-11-15 2.090 444,000 +2,000 0.12% 927,960
2018-09-28 2018-09-26 2.380 442,000 -4,000 0.11% 1,051,960
2018-09-27 2018-09-24 2.410 446,000 -44,000 0.11% 1,074,860
2018-09-26 2018-09-21 2.420 490,000 -36,000 0.13% 1,185,800
2018-09-24 2018-09-20 2.460 526,000 -4,000 0.14% 1,293,960
2018-09-21 2018-09-19 2.490 530,000 +64,000 0.14% 1,319,700
2018-09-20 2018-09-18 2.480 466,000 +160,000 0.12% 1,155,680
2018-09-17 2018-09-13 2.460 306,000 -72,000 0.08% 752,760
2018-09-14 2018-09-12 2.460 378,000 -20,000 0.10% 929,880
2018-09-13 2018-09-11 2.440 398,000 +86,000 0.10% 971,120
2018-09-12 2018-09-10 2.570 312,000 -2,000 0.08% 801,840
2018-08-30 2018-08-28 2.660 314,000 +68,000 0.08% 835,240
2018-08-23 2018-08-21 2.870 246,000 +4,000 0.06% 706,020
2018-08-21 2018-08-17 2.870 242,000 +4,000 0.06% 694,540
2018-08-20 2018-08-16 2.870 238,000 +4,000 0.06% 683,060
2018-08-16 2018-08-14 2.930 234,000 +4,000 0.06% 685,620
2018-08-15 2018-08-13 2.930 230,000 +48,000 0.06% 673,900
2018-08-14 2018-08-10 2.940 182,000 +18,000 0.05% 535,080
2018-08-08 2018-08-06 2.860 164,000 +12,000 0.04% 469,040
2018-08-07 2018-08-03 2.870 152,000 +4,000 0.04% 436,240
2018-08-06 2018-08-02 2.880 148,000 +64,000 0.04% 426,240
2018-08-03 2018-08-01 2.880 84,000 +36,000 0.02% 241,920
2018-08-02 2018-07-31 2.850 48,000 -98,000 0.01% 136,800
2018-08-01 2018-07-30 2.830 146,000 +8,000 0.04% 413,180
2018-07-30 2018-07-26 2.810 138,000 +14,000 0.04% 387,780
2018-07-09 2018-07-05 2.670 124,000 +2,000 0.03% 331,080
2018-07-06 2018-07-04 2.660 122,000 +2,000 0.03% 324,520
2018-06-25 2018-06-21 2.750 120,000 +4,000 0.03% 330,000
2018-06-20 2018-06-15 2.720 116,000 +4,000 0.03% 315,520
2018-06-19 2018-06-14 2.710 112,000 +2,000 0.03% 303,520
2018-06-11 2018-06-07 2.790 110,000 +2,000 0.03% 306,900
2018-06-05 2018-06-01 2.850 108,000 +2,000 0.03% 307,800
2018-06-01 2018-05-30 2.840 106,000 +2,000 0.03% 301,040
2018-05-02 2018-04-27 3.110 104,000 +2,000 0.03% 323,440
2018-04-26 2018-04-24 3.040 102,000 -8,000 0.03% 310,080
2018-04-25 2018-04-23 3.010 110,000 -42,000 0.03% 331,100
2018-04-24 2018-04-20 3.010 152,000 -80,000 0.04% 457,520
2018-04-23 2018-04-19 3.050 232,000 -4,000 0.06% 707,600
2018-04-20 2018-04-18 3.140 236,000 -2,000 0.06% 741,040
2018-04-19 2018-04-17 3.260 238,000 +128,000 0.06% 775,880
2018-04-17 2018-04-13 3.520 110,000 +8,000 0.03% 387,200
2018-04-16 2018-04-12 3.400 102,000 -100,000 0.03% 346,800
2018-03-21 2018-03-19 3.000 202,000 +2,000 0.05% 606,000
2018-03-01 2018-02-27 2.960 200,000 +2,000 0.05% 592,000
2018-02-13 2018-02-09 2.770 198,000 +100,000 0.05% 548,460
2018-02-06 2018-02-02 2.940 98,000 -16,000 0.03% 288,120
2018-02-05 2018-02-01 2.930 114,000 -32,000 0.03% 334,020
2018-01-31 2018-01-29 3.080 146,000 -2,000 0.04% 449,680
2018-01-30 2018-01-26 3.080 148,000 -16,000 0.04% 455,840
2018-01-29 2018-01-25 3.120 164,000 -4,000 0.04% 511,680
2018-01-25 2018-01-23 3.110 168,000 -4,000 0.04% 522,480
2018-01-23 2018-01-19 3.140 172,000 -12,000 0.04% 540,080
2018-01-22 2018-01-18 3.150 184,000 -6,000 0.05% 579,600
2018-01-19 2018-01-17 3.130 190,000 -8,000 0.05% 594,700
2018-01-18 2018-01-16 3.120 198,000 -10,000 0.05% 617,760
2018-01-17 2018-01-15 3.140 208,000 -24,000 0.05% 653,120
2018-01-16 2018-01-12 3.150 232,000 -10,000 0.06% 730,800
2018-01-11 2018-01-09 3.150 242,000 +6,000 0.06% 762,300
2018-01-10 2018-01-08 3.240 236,000 +22,000 0.06% 764,640
2018-01-05 2018-01-03 3.260 214,000 +28,000 0.06% 697,640
2018-01-04 2018-01-02 3.240 186,000 +12,000 0.05% 602,640
2018-01-03 2017-12-29 3.330 174,000 +6,000 0.04% 579,420
2018-01-02 2017-12-28 3.250 168,000 +26,000 0.04% 546,000
2017-12-29 2017-12-27 3.290 142,000 +14,000 0.04% 467,180
2017-12-28 2017-12-22 3.170 128,000 +24,000 0.03% 405,760
2017-12-19 2017-12-15 3.010 104,000 +2,000 0.03% 313,040
2017-12-18 2017-12-14 3.020 102,000 +2,000 0.03% 308,040
2017-12-14 2017-12-12 2.990 100,000 +2,000 0.03% 299,000
2017-11-16 2017-11-14 3.300 98,000 -2,000 0.03% 323,400
2017-11-15 2017-11-13 3.300 100,000 -4,000 0.03% 330,000
2017-11-14 2017-11-10 3.330 104,000 -6,000 0.03% 346,320
2017-11-13 2017-11-09 3.510 110,000 -4,000 0.03% 386,100
2017-11-09 2017-11-07 3.360 114,000 -2,000 0.03% 383,040
2017-11-07 2017-11-03 3.370 116,000 -4,000 0.03% 390,920
2017-11-06 2017-11-02 3.370 120,000 -4,000 0.03% 404,400
2017-11-03 2017-11-01 3.380 124,000 -2,000 0.03% 419,120
2017-11-02 2017-10-31 3.440 126,000 -2,000 0.03% 433,440
2017-11-01 2017-10-30 3.450 128,000 -68,000 0.03% 441,600
2017-10-31 2017-10-27 3.530 196,000 -2,000 0.05% 691,880
2017-10-30 2017-10-26 3.550 198,000 -6,000 0.05% 702,900
2017-10-27 2017-10-25 3.480 204,000 -36,000 0.05% 709,920
2017-10-26 2017-10-24 3.500 240,000 -60,000 0.06% 840,000
2017-10-25 2017-10-23 3.520 300,000 -14,000 0.08% 1,056,000
2017-10-24 2017-10-20 3.550 314,000 -6,000 0.08% 1,114,700
2017-10-23 2017-10-19 3.590 320,000 -8,000 0.08% 1,148,800
2017-10-18 2017-10-16 3.600 328,000 +2,000 0.08% 1,180,800
2017-10-17 2017-10-13 3.670 326,000 -16,000 0.08% 1,196,420
2017-10-13 2017-10-11 3.900 342,000 -2,000 0.09% 1,333,800
2017-10-12 2017-10-10 3.880 344,000 +2,000 0.09% 1,334,720
2017-10-11 2017-10-09 3.880 342,000 -26,000 0.09% 1,326,960
2017-10-10 2017-10-06 4.000 368,000 +18,000 0.09% 1,472,000
2017-10-09 2017-10-04 3.850 350,000 +14,000 0.09% 1,347,500
2017-10-06 2017-10-03 3.820 336,000 +6,000 0.09% 1,283,520
2017-10-04 2017-09-29 3.740 330,000 -10,000 0.08% 1,234,200
2017-10-03 2017-09-28 3.750 340,000 -38,000 0.09% 1,275,000
2017-09-29 2017-09-27 3.630 378,000 -6,000 0.10% 1,372,140
2017-09-28 2017-09-26 3.570 384,000 -4,000 0.10% 1,370,880
2017-09-27 2017-09-25 3.500 388,000 -10,000 0.10% 1,358,000
2017-09-26 2017-09-22 3.640 398,000 -2,000 0.10% 1,448,720
2017-09-22 2017-09-20 3.780 400,000 +24,000 0.10% 1,512,000
2017-09-21 2017-09-19 3.600 376,000 +6,000 0.10% 1,353,600
2017-09-19 2017-09-15 3.480 370,000 +56,000 0.09% 1,287,600
2017-09-18 2017-09-14 3.580 314,000 -32,000 0.08% 1,124,120
2017-09-15 2017-09-13 3.590 346,000 +36,000 0.09% 1,242,140
2017-09-14 2017-09-12 3.540 310,000 +50,000 0.08% 1,097,400
2017-09-13 2017-09-11 3.220 260,000 +22,000 0.07% 837,200
2017-09-11 2017-09-07 3.150 238,000 -2,000 0.06% 749,700
2017-09-07 2017-09-05 3.170 240,000 +22,000 0.06% 760,800
2017-09-04 2017-08-31 2.950 218,000 +16,000 0.06% 643,100
2017-09-01 2017-08-30 2.870 202,000 +8,000 0.05% 579,740
2017-08-30 2017-08-28 2.830 194,000 +62,000 0.05% 549,020
2017-08-29 2017-08-25 3.200 132,000 +12,000 0.03% 422,400
2017-08-25 2017-08-22 3.170 120,000 +8,000 0.03% 380,400
2017-08-24 2017-08-21 3.190 112,000 +8,000 0.03% 357,280
2017-08-22 2017-08-18 3.110 104,000 -4,000 0.03% 323,440
2017-08-21 2017-08-17 3.230 108,000 +8,000 0.03% 348,840
2017-08-02 2017-07-31 3.520 100,000 -4,000 0.03% 352,000
2017-08-01 2017-07-28 3.600 104,000 -2,000 0.03% 374,400
2017-07-28 2017-07-26 3.590 106,000 +6,000 0.03% 380,540
2017-07-27 2017-07-25 3.500 100,000 -2,000 0.03% 350,000
2017-07-26 2017-07-24 3.540 102,000 +50,000 0.03% 361,080
2017-07-19 2017-07-17 3.710 52,000 -2,000 0.01% 192,920
2017-07-10 2017-07-06 3.710 54,000 -6,000 0.01% 200,340
2017-07-07 2017-07-05 3.800 60,000 +8,000 0.02% 228,000
2017-06-30 2017-06-28 3.860 52,000 -18,000 0.01% 200,720
2017-06-29 2017-06-27 3.940 70,000 +16,000 0.02% 275,800
2017-06-28 2017-06-26 4.190 54,000 -12,000 0.01% 226,260
2017-06-27 2017-06-23 4.110 66,000 +10,000 0.02% 271,260
2017-06-26 2017-06-22 3.820 56,000 -10,000 0.01% 213,920
2017-06-23 2017-06-21 3.910 66,000 +12,000 0.02% 258,060
2017-06-22 2017-06-20 3.960 54,000 -78,000 0.01% 213,840
2017-06-21 2017-06-19 3.880 132,000 +14,000 0.03% 512,160
2017-06-20 2017-06-16 3.460 118,000 +12,000 0.03% 408,280
2017-06-19 2017-06-15 3.430 106,000 -4,000 0.03% 363,580
2017-06-16 2017-06-14 3.540 110,000 -20,000 0.03% 389,400
2017-06-15 2017-06-13 3.360 130,000 +32,000 0.03% 436,800
2017-06-09 2017-06-07 3.530 98,000 -4,000 0.02% 345,940
2017-06-05 2017-06-01 3.620 102,000 -8,000 0.03% 369,240
2017-06-01 2017-05-29 3.690 110,000 -12,000 0.03% 405,900
2017-05-31 2017-05-26 3.770 122,000 -36,000 0.03% 459,940
2017-05-29 2017-05-25 3.660 158,000 -12,000 0.04% 578,280
2017-05-24 2017-05-22 3.700 170,000 +8,000 0.04% 629,000
2017-05-23 2017-05-19 3.750 162,000 -6,000 0.04% 607,500
2017-05-22 2017-05-18 3.700 168,000 -100,000 0.04% 621,600
2017-05-18 2017-05-16 3.730 268,000 -20,000 0.07% 999,640
2017-05-17 2017-05-15 3.740 288,000 +8,000 0.07% 1,077,120
2017-05-16 2017-05-12 3.750 280,000 -8,000 0.07% 1,050,000
2017-05-15 2017-05-11 3.780 288,000 +78,000 0.07% 1,088,640
2017-05-12 2017-05-10 3.940 210,000 +66,000 0.05% 827,400
2017-05-11 2017-05-09 4.150 144,000 +18,000 0.04% 597,600
2017-05-09 2017-05-05 4.300 126,000 -34,000 0.03% 541,800
2017-05-08 2017-05-04 4.230 160,000 -16,000 0.04% 676,800
2017-05-05 2017-05-02 3.980 176,000 -30,000 0.04% 700,480
2017-05-04 2017-04-28 3.980 206,000 -312,000 0.05% 819,880
2017-05-02 2017-04-27 3.940 518,000 -488,000 0.13% 2,040,920
2017-04-28 2017-04-26 3.700 1,006,000 -106,000 0.25% 3,722,200
2017-04-27 2017-04-25 3.650 1,112,000 -58,000 0.28% 4,058,800
2017-04-26 2017-04-24 3.610 1,170,000 +8,000 0.29% 4,223,700
2017-04-25 2017-04-21 3.680 1,162,000 -38,000 0.29% 4,276,160
2017-04-24 2017-04-20 3.770 1,200,000 -8,000 0.30% 4,524,000
2017-04-21 2017-04-19 3.580 1,208,000 +56,000 0.30% 4,324,640
2017-04-20 2017-04-18 3.660 1,152,000 +98,000 0.29% 4,216,320
2017-04-19 2017-04-13 3.880 1,054,000 +28,000 0.27% 4,089,520
2017-04-18 2017-04-12 4.070 1,026,000 -10,000 0.26% 4,175,820
2017-04-13 2017-04-11 4.080 1,036,000 -42,000 0.26% 4,226,880
2017-04-12 2017-04-10 4.030 1,078,000 +82,000 0.27% 4,344,340
2017-04-11 2017-04-07 4.110 996,000 +382,000 0.25% 4,093,560
2017-04-10 2017-04-06 4.320 614,000 +128,000 0.15% 2,652,480
2017-04-07 2017-04-05 4.470 486,000 +188,000 0.12% 2,172,420
2017-04-06 2017-04-03 4.450 298,000 +144,000 0.08% 1,326,100
2017-04-05 2017-03-31 5.550 154,000 -12,000 0.04% 854,700
2017-04-03 2017-03-30 5.450 166,000 -70,000 0.04% 904,700
2017-03-31 2017-03-29 5.530 236,000 -6,000 0.06% 1,305,080
2017-03-30 2017-03-28 5.390 242,000 -166,000 0.06% 1,304,380
2017-03-29 2017-03-27 5.410 408,000 -224,000 0.10% 2,207,280
2017-03-28 2017-03-24 5.910 632,000 +102,000 0.16% 3,735,120
2017-03-27 2017-03-23 5.920 530,000 +162,000 0.13% 3,137,600
2017-03-24 2017-03-22 5.910 368,000 -174,000 0.09% 2,174,880
2017-03-23 2017-03-21 5.960 542,000 -94,000 0.14% 3,230,320
2017-03-22 2017-03-20 5.970 636,000 +186,000 0.16% 3,796,920
2017-03-21 2017-03-17 5.750 450,000 +300,000 0.11% 2,587,500
2017-03-20 2017-03-16 5.610 150,000 -2,000 0.04% 841,500
2017-03-17 2017-03-15 5.610 152,000 -4,000 0.04% 852,720
2017-03-16 2017-03-14 5.570 156,000 -10,000 0.04% 868,920
2017-03-15 2017-03-13 5.540 166,000 +8,000 0.04% 919,640
2017-03-14 2017-03-10 5.470 158,000 +2,000 0.04% 864,260
2017-03-13 2017-03-09 5.730 156,000 -4,000 0.04% 893,880
2017-03-09 2017-03-07 5.820 160,000 -2,000 0.04% 931,200
2017-03-07 2017-03-03 5.900 162,000 +2,000 0.04% 955,800
2017-03-06 2017-03-02 5.750 160,000 +6,000 0.04% 920,000
2017-03-03 2017-03-01 5.700 154,000 -30,000 0.04% 877,800
2017-03-02 2017-02-28 5.670 184,000 +14,000 0.05% 1,043,280
2017-03-01 2017-02-27 5.770 170,000 -2,000 0.04% 980,900
2017-02-28 2017-02-24 5.890 172,000 -40,000 0.04% 1,013,080
2017-02-27 2017-02-23 6.160 212,000 +62,000 0.05% 1,305,920
2017-02-24 2017-02-22 6.010 150,000 -4,000 0.04% 901,500
2017-02-23 2017-02-21 5.860 154,000 -118,000 0.04% 902,440
2017-02-22 2017-02-20 5.890 272,000 -86,000 0.07% 1,602,080
2017-02-21 2017-02-17 5.800 358,000 -54,000 0.09% 2,076,400
2017-02-20 2017-02-16 5.910 412,000 -158,000 0.10% 2,434,920
2017-02-17 2017-02-15 5.910 570,000 +40,000 0.14% 3,368,700
2017-02-16 2017-02-14 5.990 530,000 +80,000 0.13% 3,174,700
2017-02-15 2017-02-13 6.030 450,000 +140,000 0.11% 2,713,500
2017-02-14 2017-02-10 5.570 310,000 -178,000 0.08% 1,726,700
2017-02-13 2017-02-09 5.300 488,000 +86,000 0.12% 2,586,400
2017-02-10 2017-02-08 5.300 402,000 +28,000 0.10% 2,130,600
2017-02-09 2017-02-07 5.280 374,000 +12,000 0.09% 1,974,720
2017-02-08 2017-02-06 5.350 362,000 +12,000 0.09% 1,936,700
2017-02-07 2017-02-03 5.280 350,000 +6,000 0.09% 1,848,000
2017-02-06 2017-02-02 5.280 344,000 -44,000 0.09% 1,816,320
2017-02-03 2017-02-01 5.200 388,000 +46,000 0.10% 2,017,600
2017-02-02 2017-01-27 5.330 342,000 +18,000 0.09% 1,822,860
2017-02-01 2017-01-25 5.300 324,000 -34,000 0.08% 1,717,200
2017-01-26 2017-01-24 5.320 358,000 -24,000 0.09% 1,904,560
2017-01-25 2017-01-23 5.280 382,000 +22,000 0.10% 2,016,960
2017-01-24 2017-01-20 5.410 360,000 -60,000 0.09% 1,947,600
2017-01-23 2017-01-19 5.350 420,000 -78,000 0.11% 2,247,000
2017-01-20 2017-01-18 5.310 498,000 +92,000 0.12% 2,644,380
2017-01-19 2017-01-17 5.350 406,000 +180,000 0.10% 2,172,100
2017-01-16 2017-01-12 4.960 226,000 +4,000 0.06% 1,120,960
2017-01-11 2017-01-09 4.900 222,000 -6,000 0.06% 1,087,800
2017-01-10 2017-01-06 4.830 228,000 -4,000 0.06% 1,101,240
2017-01-09 2017-01-05 4.950 232,000 -168,000 0.06% 1,148,400
2017-01-06 2017-01-04 4.720 400,000 +10,000 0.10% 1,888,000
2017-01-05 2017-01-03 4.370 390,000 -42,000 0.10% 1,704,300
2017-01-04 2016-12-30 4.350 432,000 +28,000 0.11% 1,879,200
2017-01-03 2016-12-29 4.320 404,000 +142,000 0.10% 1,745,280
2016-12-30 2016-12-28 4.170 262,000 +8,000 0.07% 1,092,540
2016-12-29 2016-12-23 4.130 254,000 -4,000 0.06% 1,049,020
2016-12-28 2016-12-22 4.200 258,000 -28,000 0.06% 1,083,600
2016-12-23 2016-12-21 4.260 286,000 +22,000 0.07% 1,218,360
2016-12-22 2016-12-20 4.200 264,000 -18,000 0.07% 1,108,800
2016-12-21 2016-12-19 4.300 282,000 -120,000 0.07% 1,212,600
2016-12-20 2016-12-16 4.400 402,000 -76,000 0.10% 1,768,800
2016-12-19 2016-12-15 4.120 478,000 +56,000 0.12% 1,969,360
2016-12-16 2016-12-14 4.250 422,000 +120,000 0.11% 1,793,500
2016-12-15 2016-12-13 4.530 302,000 +32,000 0.08% 1,368,060
2016-12-14 2016-12-12 4.540 270,000 +2,000 0.07% 1,225,800
2016-12-13 2016-12-09 4.740 268,000 -14,000 0.07% 1,270,320
2016-12-12 2016-12-08 5.100 282,000 -14,000 0.07% 1,438,200
2016-12-09 2016-12-07 5.120 296,000 -2,000 0.07% 1,515,520
2016-12-08 2016-12-06 5.110 298,000 -14,000 0.07% 1,522,780
2016-12-07 2016-12-05 5.190 312,000 -6,000 0.08% 1,619,280
2016-12-06 2016-12-02 5.230 318,000 +4,000 0.08% 1,663,140
2016-12-05 2016-12-01 5.290 314,000 -8,000 0.08% 1,661,060
2016-12-02 2016-11-30 5.240 322,000 -14,000 0.08% 1,687,280
2016-12-01 2016-11-29 5.380 336,000 +4,000 0.08% 1,807,680
2016-11-30 2016-11-28 5.480 332,000 +2,000 0.08% 1,819,360
2016-11-29 2016-11-25 5.340 330,000 -10,000 0.08% 1,762,200
2016-11-28 2016-11-24 5.300 340,000 -6,000 0.09% 1,802,000
2016-11-25 2016-11-23 5.280 346,000 -8,000 0.09% 1,826,880
2016-11-22 2016-11-18 5.640 354,000 -6,000 0.09% 1,996,560
2016-11-21 2016-11-17 5.570 360,000 -22,000 0.09% 2,005,200
2016-11-18 2016-11-16 5.570 382,000 +8,000 0.10% 2,127,740
2016-11-16 2016-11-14 5.670 374,000 -2,000 0.09% 2,120,580
2016-11-15 2016-11-11 5.750 376,000 -14,000 0.09% 2,162,000
2016-11-14 2016-11-10 5.670 390,000 -8,000 0.10% 2,211,300
2016-11-11 2016-11-09 5.400 398,000 -2,000 0.10% 2,149,200
2016-11-10 2016-11-08 5.550 400,000 -22,000 0.10% 2,220,000
2016-11-09 2016-11-07 5.440 422,000 -20,000 0.11% 2,295,680
2016-11-08 2016-11-04 5.300 442,000 -66,000 0.11% 2,342,600
2016-11-07 2016-11-03 5.370 508,000 -188,000 0.13% 2,727,960
2016-11-04 2016-11-02 5.050 696,000 +160,000 0.17% 3,514,800
2016-11-03 2016-11-01 5.400 536,000 +6,000 0.13% 2,894,400
2016-11-02 2016-10-31 5.730 530,000 -174,000 0.13% 3,036,900
2016-11-01 2016-10-28 5.860 704,000 -22,000 0.18% 4,125,440
2016-10-31 2016-10-27 5.870 726,000 -52,000 0.18% 4,261,620
2016-10-28 2016-10-26 6.000 778,000 -88,000 0.19% 4,668,000
2016-10-27 2016-10-25 6.080 866,000 +6,000 0.22% 5,265,280
2016-10-26 2016-10-24 6.210 860,000 -68,000 0.22% 5,340,600
2016-10-25 2016-10-20 6.130 928,000 +68,000 0.23% 5,688,640
2016-10-24 2016-10-19 6.290 860,000 +16,000 0.22% 5,409,400
2016-10-20 2016-10-18 6.230 844,000 -32,000 0.21% 5,258,120
2016-10-19 2016-10-17 6.150 876,000 +50,000 0.22% 5,387,400
2016-10-18 2016-10-14 6.390 826,000 -32,000 0.21% 5,278,140
2016-10-17 2016-10-13 6.350 858,000 -18,000 0.21% 5,448,300
2016-10-14 2016-10-12 6.450 876,000 +12,000 0.22% 5,650,200
2016-10-13 2016-10-11 6.640 864,000 +68,000 0.22% 5,736,960
2016-10-12 2016-10-07 6.590 796,000 +148,000 0.20% 5,245,640
2016-10-11 2016-10-06 6.240 648,000 +104,000 0.16% 4,043,520
2016-10-07 2016-10-05 6.200 544,000 -2,000 0.14% 3,372,800
2016-10-06 2016-10-04 6.160 546,000 +8,000 0.14% 3,363,360
2016-10-05 2016-10-03 6.030 538,000 +4,000 0.13% 3,244,140
2016-10-04 2016-09-30 6.070 534,000 -2,000 0.13% 3,241,380
2016-09-29 2016-09-27 6.300 536,000 +2,000 0.13% 3,376,800
2016-09-28 2016-09-26 5.840 534,000 +4,000 0.13% 3,118,560
2016-09-27 2016-09-23 6.070 530,000 +34,000 0.13% 3,217,100
2016-09-26 2016-09-22 6.250 496,000 +24,000 0.12% 3,100,000
2016-09-21 2016-09-19 6.450 472,000 +24,000 0.12% 3,044,400
2016-09-20 2016-09-15 6.750 448,000 +10,000 0.11% 3,024,000
2016-09-19 2016-09-14 6.630 438,000 +18,000 0.11% 2,903,940
2016-09-15 2016-09-13 6.700 420,000 +14,000 0.11% 2,814,000
2016-09-14 2016-09-12 6.300 406,000 +22,000 0.10% 2,557,800
2016-09-13 2016-09-09 6.610 384,000 +8,000 0.10% 2,538,240
2016-09-12 2016-09-08 6.480 376,000 +36,000 0.09% 2,436,480
2016-09-09 2016-09-07 5.910 340,000 +22,000 0.09% 2,009,400
2016-09-08 2016-09-06 5.980 318,000 +68,000 0.08% 1,901,640
2016-09-07 2016-09-05 5.930 250,000 +68,000 0.06% 1,482,500
2016-09-06 2016-09-02 4.940 182,000 +30,000 0.05% 899,080
2016-09-05 2016-09-01 4.970 152,000 +2,000 0.04% 755,440
2016-09-02 2016-08-31 3.860 150,000 +2,000 0.04% 579,000
2016-09-01 2016-08-30 3.810 148,000 +28,000 0.04% 563,880
2016-08-29 2016-08-25 3.690 120,000 -6,000 0.03% 442,800
2016-08-24 2016-08-22 3.620 126,000 -2,000 0.03% 456,120
2016-08-23 2016-08-19 3.670 128,000 +10,000 0.03% 469,760
2016-08-22 2016-08-18 3.440 118,000 +6,000 0.03% 405,920
2016-08-11 2016-08-09 3.510 112,000 +2,000 0.03% 393,120
2016-08-08 2016-08-04 3.270 110,000 -6,000 0.03% 359,700
2016-08-04 2016-08-01 3.370 116,000 -6,000 0.03% 390,920
2016-07-28 2016-07-26 3.570 122,000 +2,000 0.03% 435,540
2016-07-27 2016-07-25 3.470 120,000 +2,000 0.03% 416,400
2016-07-26 2016-07-22 3.600 118,000 +12,000 0.03% 424,800
2016-07-25 2016-07-21 3.590 106,000 +2,000 0.03% 380,540
2016-07-15 2016-07-13 3.760 104,000 +2,000 0.03% 391,040
2016-07-05 2016-06-30 3.740 102,000 +32,000 0.03% 381,480
2016-07-04 2016-06-29 3.530 70,000 +30,000 0.02% 247,100
2016-06-24 2016-06-22 3.480 40,000 +8,000 0.01% 139,200
2016-06-23 2016-06-21 3.380 32,000 +10,000 0.01% 108,160
2016-06-22 2016-06-20 3.340 22,000 +10,000 0.01% 73,480
2016-06-16 2016-06-14 2.950 12,000 -16,000 0.00% 35,400
2016-06-10 2016-06-07 3.050 28,000 +4,000 0.01% 85,400
2016-06-08 2016-06-06 2.850 24,000 +6,000 0.01% 68,400
2016-06-06 2016-06-02 2.800 18,000 +4,000 0.00% 50,400
2016-06-02 2016-05-31 2.840 14,000 +14,000 0.00% 39,760
2016-04-19 2016-04-15 2.750 0 -12,000
2016-04-18 2016-04-14 2.730 12,000 -24,000 0.00% 32,760
2016-04-15 2016-04-13 2.690 36,000 -24,000 0.01% 96,840
2016-04-14 2016-04-12 2.550 60,000 -4,000 0.02% 153,000
2016-04-13 2016-04-11 2.530 64,000 +64,000 0.02% 161,920
2016-04-11 2016-04-07 2.590 0 -2,000
2016-04-08 2016-04-06 2.710 2,000 -42,000 0.00% 5,420
2016-04-07 2016-04-05 2.550 44,000 -2,000 0.01% 112,200
2016-04-06 2016-04-01 2.580 46,000 -62,000 0.01% 118,680
2016-04-05 2016-03-31 3.020 108,000 -54,000 0.03% 326,160
2016-04-01 2016-03-30 3.020 162,000 -14,000 0.04% 489,240
2016-03-31 2016-03-29 3.010 176,000 -14,000 0.04% 529,760
2016-03-30 2016-03-24 2.970 190,000 -30,000 0.05% 564,300
2016-03-24 2016-03-22 3.000 220,000 -10,000 0.06% 660,000
2016-03-23 2016-03-21 3.120 230,000 -36,000 0.06% 717,600
2016-03-18 2016-03-16 2.670 266,000 -22,000 0.07% 710,220
2016-03-17 2016-03-15 2.860 288,000 +32,000 0.07% 823,680
2016-03-10 2016-03-08 2.630 256,000 +10,000 0.06% 673,280
2016-03-08 2016-03-04 2.650 246,000 +16,000 0.06% 651,900
2016-03-04 2016-03-02 2.550 230,000 +28,000 0.06% 586,500
2016-03-03 2016-03-01 2.470 202,000 +12,000 0.05% 498,940
2016-02-29 2016-02-25 2.470 190,000 +6,000 0.05% 469,300
2016-02-26 2016-02-24 2.520 184,000 +2,000 0.05% 463,680
2016-02-25 2016-02-23 2.480 182,000 +8,000 0.05% 451,360
2016-02-23 2016-02-19 2.620 174,000 +20,000 0.04% 455,880
2016-02-18 2016-02-16 2.430 154,000 +8,000 0.04% 374,220
2016-01-26 2016-01-22 2.580 146,000 -20,000 0.04% 376,680
2016-01-25 2016-01-21 2.430 166,000 -68,000 0.04% 403,380
2016-01-22 2016-01-20 2.620 234,000 -100,000 0.06% 613,080
2016-01-21 2016-01-19 2.740 334,000 -48,000 0.08% 915,160
2016-01-18 2016-01-14 2.720 382,000 -24,000 0.10% 1,039,040
2016-01-14 2016-01-12 2.790 406,000 -58,000 0.10% 1,132,740
2016-01-13 2016-01-11 2.800 464,000 -46,000 0.12% 1,299,200
2016-01-12 2016-01-08 2.990 510,000 -6,000 0.13% 1,524,900
2016-01-11 2016-01-07 2.890 516,000 -6,000 0.13% 1,491,240
2016-01-08 2016-01-06 3.200 522,000 -6,000 0.13% 1,670,400
2016-01-07 2016-01-05 3.180 528,000 -10,000 0.13% 1,679,040
2016-01-04 2015-12-29 3.370 538,000 -2,000 0.13% 1,813,060
2015-12-30 2015-12-28 3.380 540,000 -66,000 0.14% 1,825,200
2015-12-29 2015-12-24 3.560 606,000 -102,000 0.15% 2,157,360
2015-12-28 2015-12-22 3.540 708,000 -58,000 0.18% 2,506,320
2015-12-23 2015-12-21 3.490 766,000 -50,000 0.19% 2,673,340
2015-12-22 2015-12-18 3.400 816,000 -54,000 0.20% 2,774,400
2015-12-21 2015-12-17 3.490 870,000 +12,000 0.22% 3,036,300
2015-12-17 2015-12-15 3.340 858,000 -48,000 0.21% 2,865,720
2015-12-16 2015-12-14 3.430 906,000 +36,000 0.23% 3,107,580
2015-12-15 2015-12-11 3.280 870,000 -8,000 0.22% 2,853,600
2015-12-14 2015-12-10 3.560 878,000 -4,000 0.22% 3,125,680
2015-12-11 2015-12-09 3.490 882,000 +136,000 0.22% 3,078,180
2015-12-10 2015-12-08 3.360 746,000 +102,000 0.19% 2,506,560
2015-12-09 2015-12-07 3.490 644,000 +80,000 0.16% 2,247,560
2015-12-08 2015-12-04 3.470 564,000 +72,000 0.14% 1,957,080
2015-12-07 2015-12-03 3.550 492,000 +108,000 0.12% 1,746,600
2015-12-03 2015-12-01 3.730 384,000 -2,000 0.10% 1,432,320
2015-12-01 2015-11-27 3.700 386,000 -156,000 0.10% 1,428,200
2015-11-30 2015-11-26 3.850 542,000 -36,000 0.14% 2,086,700
2015-11-27 2015-11-25 4.140 578,000 +16,000 0.14% 2,392,920
2015-11-26 2015-11-24 3.830 562,000 +4,000 0.14% 2,152,460
2015-11-25 2015-11-23 3.820 558,000 +18,000 0.14% 2,131,560
2015-11-09 2015-11-05 2.810 540,000 -16,000 0.14% 1,517,400
2015-11-06 2015-11-04 2.810 556,000 +16,000 0.14% 1,562,360
2015-10-30 2015-10-28 2.920 540,000 -14,000 0.14% 1,576,800
2015-10-29 2015-10-27 2.910 554,000 +6,000 0.14% 1,612,140
2015-10-28 2015-10-26 2.970 548,000 +2,000 0.14% 1,627,560
2015-10-22 2015-10-19 3.280 546,000 -2,000 0.14% 1,790,880
2015-10-20 2015-10-16 3.220 548,000 +8,000 0.14% 1,764,560
2015-10-19 2015-10-15 3.280 540,000 -56,000 0.14% 1,771,200
2015-10-16 2015-10-14 3.300 596,000 -190,000 0.15% 1,966,800
2015-10-15 2015-10-13 3.320 786,000 -20,000 0.20% 2,609,520
2015-10-14 2015-10-12 3.110 806,000 -14,000 0.20% 2,506,660
2015-10-13 2015-10-09 2.610 820,000 +4,000 0.21% 2,140,200
2015-10-08 2015-10-06 2.390 816,000 -2,000 0.20% 1,950,240
2015-10-07 2015-10-05 2.370 818,000 -24,000 0.20% 1,938,660
2015-10-05 2015-09-30 2.150 842,000 -40,000 0.21% 1,810,300
2015-10-02 2015-09-29 2.270 882,000 -26,000 0.22% 2,002,140
2015-09-30 2015-09-25 2.280 908,000 -26,000 0.22% 2,070,240
2015-09-29 2015-09-24 2.320 934,000 -12,000 0.23% 2,166,880
2015-09-24 2015-09-22 2.430 946,000 -16,000 0.23% 2,298,780
2015-09-22 2015-09-18 2.420 962,000 -24,000 0.24% 2,328,040
2015-09-21 2015-09-17 2.320 986,000 -14,000 0.24% 2,287,520
2015-09-18 2015-09-16 2.360 1,000,000 +2,000 0.25% 2,360,000
2015-09-17 2015-09-15 2.300 998,000 -2,000 0.25% 2,295,400
2015-09-16 2015-09-14 2.310 1,000,000 -4,000 0.25% 2,310,000
2015-09-15 2015-09-11 2.390 1,004,000 +20,000 0.25% 2,399,560
2015-09-11 2015-09-09 2.390 984,000 +18,000 0.24% 2,351,760
2015-09-10 2015-09-08 2.300 966,000 +20,000 0.24% 2,221,800
2015-09-09 2015-09-07 2.130 946,000 +18,000 0.23% 2,014,980
2015-09-08 2015-09-04 2.120 928,000 +18,000 0.23% 1,967,360
2015-08-21 2015-08-19 2.400 910,000 +16,000 0.23% 2,184,000
2015-08-14 2015-08-12 2.820 894,000 +14,000 0.22% 2,521,080
2015-07-31 2015-07-29 2.920 880,000 -80,000 0.22% 2,569,600
2015-07-30 2015-07-28 2.960 960,000 -68,000 0.24% 2,841,600
2015-07-27 2015-07-23 3.070 1,028,000 -72,000 0.25% 3,155,960
2015-07-24 2015-07-22 3.030 1,100,000 -72,000 0.27% 3,333,000
2015-07-22 2015-07-20 3.020 1,172,000 -12,000 0.29% 3,539,440
2015-07-21 2015-07-17 2.800 1,184,000 -8,000 0.29% 3,315,200
2015-07-20 2015-07-16 2.770 1,192,000 +70,000 0.29% 3,301,840
2015-07-17 2015-07-15 2.600 1,122,000 +10,000 0.28% 2,917,200
2015-07-16 2015-07-14 2.840 1,112,000 -68,000 0.28% 3,158,080
2015-07-09 2015-07-07 2.220 1,180,000 -48,000 0.29% 2,619,600
2015-07-06 2015-07-02 3.170 1,228,000 -8,000 0.30% 3,892,760
2015-07-03 2015-06-30 3.140 1,236,000 -54,000 0.31% 3,881,040
2015-07-02 2015-06-29 3.290 1,290,000 +64,000 0.32% 4,244,100
2015-06-25 2015-06-23 3.880 1,226,000 +14,000 0.30% 4,756,880
2015-06-19 2015-06-17 3.970 1,212,000 -20,000 0.30% 4,811,640
2015-06-18 2015-06-16 3.960 1,232,000 +4,000 0.30% 4,878,720
2015-06-17 2015-06-15 4.110 1,228,000 +86,000 0.30% 5,047,080
2015-06-16 2015-06-12 4.060 1,142,000 +6,000 0.28% 4,636,520
2015-06-15 2015-06-11 3.990 1,136,000 -44,000 0.28% 4,532,640
2015-06-12 2015-06-10 4.050 1,180,000 -112,000 0.29% 4,779,000
2015-06-11 2015-06-09 4.070 1,292,000 -18,000 0.32% 5,258,440
2015-06-10 2015-06-08 4.300 1,310,000 -4,000 0.32% 5,633,000
2015-06-09 2015-06-05 4.430 1,314,000 +106,000 0.33% 5,821,020
2015-06-08 2015-06-04 4.540 1,208,000 -6,000 0.30% 5,484,320
2015-06-04 2015-06-02 4.600 1,214,000 +96,000 0.30% 5,584,400
2015-06-02 2015-05-29 4.350 1,118,000 +20,000 0.28% 4,863,300
2015-06-01 2015-05-28 4.400 1,098,000 +46,000 0.27% 4,831,200
2015-05-29 2015-05-27 4.510 1,052,000 +66,000 0.26% 4,744,520
2015-05-26 2015-05-21 4.480 986,000 -6,000 0.24% 4,417,280
2015-05-22 2015-05-20 4.530 992,000 +46,000 0.25% 4,493,760
2015-05-21 2015-05-19 4.470 946,000 -8,000 0.23% 4,228,620
2015-05-20 2015-05-18 4.600 954,000 -2,000 0.24% 4,388,400
2015-05-15 2015-05-13 4.560 956,000 -20,000 0.24% 4,359,360
2015-05-14 2015-05-12 4.670 976,000 +36,000 0.24% 4,557,920
2015-05-13 2015-05-11 4.670 940,000 -26,000 0.23% 4,389,800
2015-05-12 2015-05-08 4.610 966,000 -106,000 0.24% 4,453,260
2015-05-11 2015-05-07 4.510 1,072,000 -86,000 0.27% 4,834,720
2015-05-08 2015-05-06 4.670 1,158,000 -42,000 0.29% 5,407,860
2015-05-07 2015-05-05 4.720 1,200,000 -24,000 0.30% 5,664,000
2015-05-06 2015-05-04 4.930 1,224,000 -18,000 0.30% 6,034,320
2015-05-05 2015-04-30 4.630 1,242,000 -46,000 0.31% 5,750,460
2015-04-30 2015-04-28 4.670 1,288,000 +2,000 0.32% 6,014,960
2015-04-29 2015-04-27 4.640 1,286,000 +6,000 0.32% 5,967,040
2015-04-28 2015-04-24 4.820 1,280,000 +156,000 0.32% 6,169,600
2015-04-27 2015-04-23 4.830 1,124,000 +94,000 0.28% 5,428,920
2015-04-24 2015-04-22 4.920 1,030,000 +100,000 0.25% 5,067,600
2015-04-23 2015-04-21 4.720 930,000 +30,000 0.23% 4,389,600
2015-04-22 2015-04-20 4.720 900,000 +16,000 0.22% 4,248,000
2015-04-21 2015-04-17 4.860 884,000 -2,000 0.22% 4,296,240
2015-04-20 2015-04-16 5.170 886,000 +4,000 0.22% 4,580,620
2015-04-17 2015-04-15 5.190 882,000 +28,000 0.22% 4,577,580
2015-04-16 2015-04-14 5.460 854,000 +10,000 0.21% 4,662,840
2015-04-15 2015-04-13 5.730 844,000 +104,000 0.21% 4,836,120
2015-04-14 2015-04-10 5.300 740,000 +54,000 0.18% 3,922,000
2015-04-13 2015-04-09 5.070 686,000 -154,000 0.17% 3,478,020
2015-04-10 2015-04-08 4.970 840,000 +74,000 0.21% 4,174,800
2015-04-09 2015-04-02 4.490 766,000 +10,000 0.19% 3,439,340
2015-04-08 2015-04-01 4.330 756,000 +32,000 0.19% 3,273,480
2015-04-02 2015-03-31 4.550 724,000 +48,000 0.18% 3,294,200
2015-04-01 2015-03-30 4.550 676,000 +4,000 0.17% 3,075,800
2015-03-27 2015-03-25 4.550 672,000 +2,000 0.17% 3,057,600
2015-03-26 2015-03-24 4.650 670,000 +2,000 0.17% 3,115,500
2015-03-25 2015-03-23 4.700 668,000 +6,000 0.17% 3,139,600
2015-03-24 2015-03-20 4.750 662,000 +8,000 0.16% 3,144,500
2015-03-20 2015-03-18 4.750 654,000 -6,000 0.16% 3,106,500
2015-03-19 2015-03-17 4.740 660,000 +48,000 0.16% 3,128,400
2015-03-18 2015-03-16 4.800 612,000 +30,000 0.15% 2,937,600
2015-03-17 2015-03-13 4.780 582,000 +54,000 0.14% 2,781,960
2015-03-16 2015-03-12 4.950 528,000 +42,000 0.13% 2,613,600
2015-03-13 2015-03-11 5.000 486,000 -2,000 0.12% 2,430,000
2015-03-10 2015-03-06 5.020 488,000 +2,000 0.12% 2,449,760
2015-03-09 2015-03-05 5.020 486,000 -34,000 0.12% 2,439,720
2015-03-06 2015-03-04 5.090 520,000 -36,000 0.13% 2,646,800
2015-03-05 2015-03-03 5.120 556,000 -48,000 0.14% 2,846,720
2015-03-04 2015-03-02 5.200 604,000 -58,000 0.15% 3,140,800
2015-03-03 2015-02-27 5.170 662,000 -80,000 0.16% 3,422,540
2015-03-02 2015-02-26 5.150 742,000 -58,000 0.18% 3,821,300
2015-02-27 2015-02-25 5.100 800,000 +8,000 0.20% 4,080,000
2015-02-26 2015-02-24 4.800 792,000 -28,000 0.20% 3,801,600
2015-02-25 2015-02-23 4.800 820,000 -6,000 0.20% 3,936,000
2015-02-24 2015-02-18 4.820 826,000 +40,000 0.20% 3,981,320
2015-02-23 2015-02-16 4.440 786,000 +12,000 0.19% 3,489,840
2015-02-17 2015-02-13 4.430 774,000 +8,000 0.19% 3,428,820
2015-02-16 2015-02-12 4.500 766,000 -40,553 0.19% 3,447,000
2015-02-13 2015-02-11 4.500 806,553 -32,000 0.20% 3,629,488
2015-02-12 2015-02-10 4.600 838,553 -18,000 0.21% 3,857,344
2015-02-11 2015-02-09 4.650 856,553 -30,000 0.21% 3,982,971
2015-02-10 2015-02-06 4.650 886,553 -8,000 0.22% 4,122,471
2015-02-09 2015-02-05 4.650 894,553 -56,000 0.22% 4,159,671
2015-02-06 2015-02-04 4.650 950,553 -28,000 0.24% 4,420,071
2015-02-05 2015-02-03 4.690 978,553 -14,000 0.24% 4,589,414
2015-02-04 2015-02-02 4.610 992,553 -22,000 0.25% 4,575,669
2015-02-03 2015-01-30 4.750 1,014,553 -28,000 0.25% 4,819,127
2015-02-02 2015-01-29 4.730 1,042,553 -8,000 0.26% 4,931,276
2015-01-30 2015-01-28 4.810 1,050,553 +80,000 0.26% 5,053,160
2015-01-29 2015-01-27 4.630 970,553 +94,000 0.24% 4,493,660
2015-01-28 2015-01-26 4.300 876,553 +96,000 0.22% 3,769,178
2015-01-27 2015-01-23 4.310 780,553 +24,000 0.19% 3,364,183
2015-01-26 2015-01-22 4.590 756,553 +10,000 0.19% 3,472,578
2015-01-23 2015-01-21 4.630 746,553 -12,000 0.18% 3,456,540
2015-01-22 2015-01-20 4.590 758,553 -18,000 0.19% 3,481,758
2015-01-21 2015-01-19 4.590 776,553 +42,000 0.19% 3,564,378
2015-01-20 2015-01-16 4.820 734,553 -20,000 0.18% 3,540,545
2015-01-19 2015-01-15 4.820 754,553 -20,000 0.19% 3,636,945
2015-01-16 2015-01-14 4.870 774,553 -52,000 0.19% 3,772,073
2015-01-14 2015-01-12 4.900 826,553 -18,000 0.20% 4,050,110
2015-01-13 2015-01-09 4.950 844,553 +14,000 0.21% 4,180,537
2015-01-12 2015-01-08 4.960 830,553 +30,000 0.21% 4,119,543
2015-01-09 2015-01-07 4.930 800,553 +2,000 0.20% 3,946,726
2015-01-07 2015-01-05 4.900 798,553 +62,000 0.20% 3,912,910
2015-01-05 2014-12-31 5.050 736,553 -12,000 0.18% 3,719,593
2015-01-02 2014-12-29 5.000 748,553 +66,000 0.19% 3,742,765
2014-12-30 2014-12-24 4.790 682,553 +70,000 0.17% 3,269,429
2014-12-29 2014-12-22 4.690 612,553 +82,000 0.15% 2,872,874
2014-12-23 2014-12-19 4.820 530,553 +152,000 0.13% 2,557,265
2014-12-22 2014-12-18 4.800 378,553 +14,000 0.09% 1,817,054
2014-12-19 2014-12-17 5.040 364,553 -32,000 0.09% 1,837,347
2014-12-18 2014-12-16 5.400 396,553 -68,000 0.10% 2,141,386
2014-12-17 2014-12-15 5.440 464,553 -12,000 0.11% 2,527,168
2014-12-16 2014-12-12 5.500 476,553 -50,000 0.12% 2,621,042
2014-12-15 2014-12-11 5.450 526,553 -79,447 0.13% 2,869,714
2014-12-12 2014-12-10 5.540 606,000 -44,000 0.15% 3,357,240
2014-12-11 2014-12-09 5.580 650,000 +86,000 0.16% 3,627,000
2014-12-10 2014-12-08 5.610 564,000 -54,000 0.14% 3,164,040
2014-12-09 2014-12-05 5.870 618,000 -40,000 0.15% 3,627,660
2014-12-08 2014-12-04 5.740 658,000 -84,000 0.16% 3,776,920
2014-12-05 2014-12-03 5.570 742,000 -84,000 0.18% 4,132,940
2014-12-04 2014-12-02 6.120 826,000 -70,000 0.20% 5,055,120
2014-12-03 2014-12-01 6.000 896,000 +190,000 0.22% 5,376,000
2014-12-02 2014-11-28 6.400 706,000 +14,000 0.17% 4,518,400
2014-12-01 2014-11-27 6.400 692,000 +114,000 0.17% 4,428,800
2014-11-28 2014-11-26 5.920 578,000 +40,000 0.14% 3,421,760
2014-11-27 2014-11-25 5.840 538,000 +52,000 0.13% 3,141,920
2014-11-26 2014-11-24 5.810 486,000 +8,000 0.12% 2,823,660
2014-11-25 2014-11-21 5.550 478,000 +2,000 0.12% 2,652,900
2014-11-24 2014-11-20 5.380 476,000 +20,000 0.12% 2,560,880
2014-11-21 2014-11-19 5.090 456,000 -48,000 0.11% 2,321,040
2014-11-20 2014-11-18 5.060 504,000 -2,000 0.12% 2,550,240
2014-11-19 2014-11-17 5.140 506,000 +118,000 0.13% 2,600,840
2014-11-18 2014-11-14 4.890 388,000 +10,000 0.10% 1,897,320
2014-11-14 2014-11-12 5.060 378,000 +4,000 0.09% 1,912,680
2014-11-13 2014-11-11 5.050 374,000 +4,000 0.09% 1,888,700
2014-11-12 2014-11-10 5.090 370,000 +30,000 0.09% 1,883,300
2014-11-11 2014-11-07 4.940 340,000 +26,000 0.08% 1,679,600
2014-11-10 2014-11-06 4.890 314,000 -8,000 0.08% 1,535,460
2014-11-07 2014-11-05 4.850 322,000 +6,000 0.08% 1,561,700
2014-11-06 2014-11-04 4.930 316,000 +4,000 0.08% 1,557,880
2014-11-05 2014-11-03 4.940 312,000 -6,000 0.08% 1,541,280
2014-11-04 2014-10-31 4.990 318,000 +42,000 0.08% 1,586,820
2014-11-03 2014-10-30 4.850 276,000 -4,000 0.07% 1,338,600
2014-10-31 2014-10-29 5.080 280,000 -18,000 0.07% 1,422,400
2014-10-30 2014-10-28 4.630 298,000 +24,000 0.07% 1,379,740
2014-10-29 2014-10-27 4.580 274,000 -96,000 0.07% 1,254,920
2014-10-28 2014-10-24 4.680 370,000 -56,000 0.09% 1,731,600
2014-10-27 2014-10-23 4.700 426,000 -60,000 0.11% 2,002,200
2014-10-23 2014-10-21 4.540 486,000 +12,000 0.12% 2,206,440
2014-10-22 2014-10-20 4.550 474,000 -6,000 0.12% 2,156,700
2014-10-21 2014-10-17 4.570 480,000 -6,000 0.12% 2,193,600
2014-10-20 2014-10-16 4.650 486,000 -50,000 0.12% 2,259,900
2014-10-17 2014-10-15 4.820 536,000 -64,000 0.13% 2,583,520
2014-10-16 2014-10-14 4.830 600,000 -92,000 0.15% 2,898,000
2014-10-15 2014-10-13 4.870 692,000 -98,000 0.17% 3,370,040
2014-10-14 2014-10-10 4.750 790,000 -32,000 0.20% 3,752,500
2014-10-13 2014-10-09 4.840 822,000 -4,000 0.20% 3,978,480
2014-10-10 2014-10-08 4.790 826,000 -68,000 0.20% 3,956,540
2014-10-09 2014-10-07 4.940 894,000 +6,000 0.22% 4,416,360
2014-10-08 2014-10-06 4.890 888,000 +2,000 0.22% 4,342,320
2014-10-07 2014-10-03 4.750 886,000 -56,000 0.22% 4,208,500
2014-10-06 2014-09-30 4.820 942,000 -82,000 0.23% 4,540,440
2014-10-03 2014-09-29 4.950 1,024,000 -110,000 0.25% 5,068,800
2014-09-30 2014-09-26 5.210 1,134,000 -120,000 0.28% 5,908,140
2014-09-29 2014-09-25 5.210 1,254,000 -56,000 0.31% 6,533,340
2014-09-26 2014-09-24 5.070 1,310,000 -78,000 0.32% 6,641,700
2014-09-25 2014-09-23 5.120 1,388,000 -38,000 0.34% 7,106,560
2014-09-24 2014-09-22 5.080 1,426,000 +22,000 0.35% 7,244,080
2014-09-23 2014-09-19 5.100 1,404,000 +38,000 0.35% 7,160,400
2014-09-22 2014-09-18 5.060 1,366,000 -34,000 0.34% 6,911,960
2014-09-19 2014-09-17 5.090 1,400,000 -192,000 0.35% 7,126,000
2014-09-18 2014-09-16 5.120 1,592,000 -100,000 0.39% 8,151,040
2014-09-17 2014-09-15 5.120 1,692,000 +18,000 0.42% 8,663,040
2014-09-16 2014-09-12 5.170 1,674,000 +176,000 0.41% 8,654,580
2014-09-15 2014-09-11 5.350 1,498,000 -98,000 0.37% 8,014,300
2014-09-12 2014-09-10 5.590 1,596,000 -146,000 0.39% 8,921,640
2014-09-11 2014-09-08 5.700 1,742,000 -124,000 0.43% 9,929,400
2014-09-10 2014-09-05 5.700 1,866,000 -44,000 0.46% 10,636,200
2014-09-08 2014-09-04 5.750 1,910,000 -62,000 0.47% 10,982,500
2014-09-05 2014-09-03 5.760 1,972,000 -66,000 0.49% 11,358,720
2014-09-04 2014-09-02 5.720 2,038,000 -50,000 0.50% 11,657,360
2014-09-03 2014-09-01 5.700 2,088,000 +118,000 0.52% 11,901,600
2014-09-02 2014-08-29 6.160 1,970,000 -24,000 0.49% 12,135,200
2014-09-01 2014-08-28 6.070 1,994,000 -140,000 0.49% 12,103,580
2014-08-29 2014-08-27 6.580 2,134,000 -22,000 0.53% 14,041,720
2014-08-28 2014-08-26 6.590 2,156,000 -4,000 0.53% 14,208,040
2014-08-27 2014-08-25 6.600 2,160,000 +6,000 0.53% 14,256,000
2014-08-26 2014-08-22 6.760 2,154,000 -88,000 0.53% 14,561,040
2014-08-25 2014-08-21 6.800 2,242,000 -20,000 0.55% 15,245,600
2014-08-22 2014-08-20 6.830 2,262,000 -18,000 0.56% 15,449,460
2014-08-20 2014-08-18 6.790 2,280,000 +18,000 0.56% 15,481,200
2014-08-19 2014-08-15 6.850 2,262,000 -16,000 0.56% 15,494,700
2014-08-18 2014-08-14 6.870 2,278,000 +10,000 0.56% 15,649,860
2014-08-15 2014-08-13 6.880 2,268,000 +22,000 0.56% 15,603,840
2014-08-14 2014-08-12 6.700 2,246,000 +12,000 0.56% 15,048,200
2014-08-13 2014-08-11 6.700 2,234,000 +34,000 0.55% 14,967,800
2014-08-12 2014-08-08 6.760 2,200,000 +8,000 0.54% 14,872,000
2014-08-11 2014-08-07 6.710 2,192,000 +24,000 0.54% 14,708,320
2014-08-08 2014-08-06 6.870 2,168,000 +72,000 0.54% 14,894,160
2014-08-07 2014-08-05 6.900 2,096,000 +100,000 0.52% 14,462,400
2014-08-06 2014-08-04 6.770 1,996,000 +78,000 0.49% 13,512,920
2014-08-05 2014-08-01 6.650 1,918,000 +26,000 0.47% 12,754,700
2014-08-04 2014-07-31 7.040 1,892,000 -10,000 0.47% 13,319,680
2014-08-01 2014-07-30 7.100 1,902,000 +6,000 0.47% 13,504,200
2014-07-31 2014-07-29 7.160 1,896,000 +24,000 0.47% 13,575,360
2014-07-30 2014-07-28 6.930 1,872,000 +22,000 0.46% 12,972,960
2014-07-29 2014-07-25 6.950 1,850,000 +2,000 0.46% 12,857,500
2014-07-28 2014-07-24 7.080 1,848,000 -2,000 0.46% 13,083,840
2014-07-25 2014-07-23 7.160 1,850,000 +56,000 0.46% 13,246,000
2014-07-24 2014-07-22 7.100 1,794,000 +228,000 0.44% 12,737,400
2014-07-23 2014-07-21 6.970 1,566,000 +128,000 0.39% 10,915,020
2014-07-22 2014-07-18 7.100 1,438,000 +2,000 0.36% 10,209,800
2014-07-21 2014-07-17 7.240 1,436,000 +90,000 0.36% 10,396,640
2014-07-18 2014-07-16 7.280 1,346,000 +44,000 0.33% 9,798,880
2014-07-17 2014-07-15 7.460 1,302,000 +48,000 0.32% 9,712,920
2014-07-16 2014-07-14 7.530 1,254,000 +26,000 0.31% 9,442,620
2014-07-15 2014-07-11 7.090 1,228,000 -12,000 0.30% 8,706,520
2014-07-14 2014-07-10 7.130 1,240,000 +30,000 0.31% 8,841,200
2014-07-11 2014-07-09 6.830 1,210,000 +176,000 0.30% 8,264,300
2014-07-10 2014-07-08 6.950 1,034,000 +14,000 0.26% 7,186,300
2014-07-09 2014-07-07 7.000 1,020,000 +22,000 0.25% 7,140,000
2014-07-08 2014-07-04 6.910 998,000 -56,000 0.27% 6,896,180
2014-07-07 2014-07-03 7.000 1,054,000 +74,000 0.28% 7,378,000
2014-07-04 2014-07-02 6.270 980,000 +28,000 0.26% 6,144,600
2014-07-03 2014-06-30 5.550 952,000 -84,000 0.25% 5,283,600
2014-07-02 2014-06-27 5.980 1,036,000 +16,000 0.28% 6,195,280
2014-06-30 2014-06-26 5.990 1,020,000 +10,000 0.27% 6,109,800
2014-06-27 2014-06-25 5.990 1,010,000 -104,000 0.27% 6,049,900
2014-06-26 2014-06-24 6.140 1,114,000 -20,000 0.30% 6,839,960
2014-06-25 2014-06-23 5.990 1,134,000 -70,000 0.30% 6,792,660
2014-06-24 2014-06-20 6.010 1,204,000 -68,000 0.32% 7,236,040
2014-06-23 2014-06-19 5.870 1,272,000 -34,000 0.34% 7,466,640
2014-06-20 2014-06-18 5.860 1,306,000 +2,000 0.35% 7,653,160
2014-06-19 2014-06-17 5.830 1,304,000 +34,000 0.35% 7,602,320
2014-06-18 2014-06-16 6.060 1,270,000 +12,000 0.34% 7,696,200
2014-06-17 2014-06-13 6.230 1,258,000 -8,000 0.34% 7,837,340
2014-06-16 2014-06-12 6.210 1,266,000 +16,000 0.34% 7,861,860
2014-06-13 2014-06-11 5.970 1,250,000 -2,000 0.33% 7,462,500
2014-06-12 2014-06-10 6.020 1,252,000 -6,000 0.33% 7,537,040
2014-06-11 2014-06-09 5.830 1,258,000 -36,000 0.34% 7,334,140
2014-06-10 2014-06-06 5.770 1,294,000 -2,000 0.35% 7,466,380
2014-06-09 2014-06-05 5.680 1,296,000 +10,000 0.35% 7,361,280
2014-06-06 2014-06-04 5.630 1,286,000 +24,000 0.34% 7,240,180
2014-06-05 2014-06-03 5.780 1,262,000 +16,000 0.34% 7,294,360
2014-06-04 2014-05-30 5.790 1,246,000 -16,000 0.33% 7,214,340
2014-06-03 2014-05-29 5.860 1,262,000 -106,000 0.34% 7,395,320
2014-05-30 2014-05-28 5.830 1,368,000 -24,000 0.37% 7,975,440
2014-05-29 2014-05-27 5.500 1,392,000 +12,000 0.37% 7,656,000
2014-05-28 2014-05-26 5.430 1,380,000 +48,000 0.37% 7,493,400
2014-05-27 2014-05-23 5.190 1,332,000 -26,000 0.36% 6,913,080
2014-05-26 2014-05-22 5.380 1,358,000 +122,000 0.36% 7,306,040
2014-05-23 2014-05-21 5.180 1,236,000 +14,000 0.33% 6,402,480
2014-05-22 2014-05-20 5.020 1,222,000 +2,000 0.33% 6,134,440
2014-05-21 2014-05-19 5.140 1,220,000 +2,000 0.33% 6,270,800
2014-05-20 2014-05-16 5.170 1,218,000 -10,000 0.33% 6,297,060
2014-05-19 2014-05-15 5.350 1,228,000 -20,000 0.33% 6,569,800
2014-05-16 2014-05-14 5.400 1,248,000 -42,000 0.33% 6,739,200
2014-05-15 2014-05-13 5.000 1,290,000 -50,000 0.34% 6,450,000
2014-05-14 2014-05-12 4.890 1,340,000 -22,000 0.36% 6,552,600
2014-05-13 2014-05-09 4.710 1,362,000 -102,000 0.36% 6,415,020
2014-05-12 2014-05-08 4.790 1,464,000 -24,000 0.39% 7,012,560
2014-05-09 2014-05-07 5.050 1,488,000 -40,000 0.40% 7,514,400
2014-05-08 2014-05-05 5.240 1,528,000 +48,000 0.41% 8,006,720
2014-05-07 2014-05-02 5.400 1,480,000 +2,000 0.40% 7,992,000
2014-05-05 2014-04-30 5.400 1,478,000 -60,000 0.39% 7,981,200
2014-05-02 2014-04-29 5.480 1,538,000 -66,000 0.41% 8,428,240
2014-04-30 2014-04-28 5.860 1,604,000 -10,000 0.43% 9,399,440
2014-04-29 2014-04-25 6.010 1,614,000 +18,000 0.43% 9,700,140
2014-04-28 2014-04-24 6.100 1,596,000 +6,000 0.43% 9,735,600
2014-04-25 2014-04-23 6.120 1,590,000 +42,000 0.42% 9,730,800
2014-04-24 2014-04-22 5.820 1,548,000 +8,000 0.41% 9,009,360
2014-04-23 2014-04-17 6.070 1,540,000 +20,000 0.41% 9,347,800
2014-04-22 2014-04-16 5.960 1,520,000 +28,000 0.41% 9,059,200
2014-04-17 2014-04-15 5.930 1,492,000 -158,000 0.40% 8,847,560
2014-04-16 2014-04-14 6.060 1,650,000 -126,000 0.44% 9,999,000
2014-04-15 2014-04-11 6.260 1,776,000 -206,000 0.47% 11,117,760
2014-04-14 2014-04-10 6.370 1,982,000 +18,000 0.53% 12,625,340
2014-04-11 2014-04-09 6.460 1,964,000 +28,000 0.52% 12,687,440
2014-04-10 2014-04-08 6.090 1,936,000 -272,000 0.52% 11,790,240
2014-04-09 2014-04-07 6.330 2,208,000 +112,000 0.59% 13,976,640
2014-04-08 2014-04-04 6.260 2,096,000 +236,000 0.56% 13,120,960
2014-04-07 2014-04-03 6.730 1,860,000 +134,000 0.50% 12,517,800
2014-04-04 2014-04-02 6.880 1,726,000 +166,000 0.46% 11,874,880
2014-04-03 2014-04-01 6.880 1,560,000 +152,000 0.42% 10,732,800
2014-04-02 2014-03-31 6.640 1,408,000 +126,000 0.38% 9,349,120
2014-04-01 2014-03-28 6.620 1,282,000 +94,000 0.34% 8,486,840
2014-03-31 2014-03-27 6.710 1,188,000 -62,000 0.32% 7,971,480
2014-03-28 2014-03-26 7.120 1,250,000 -192,000 0.33% 8,900,000
2014-03-27 2014-03-25 6.500 1,442,000 +40,000 0.39% 9,373,000
2014-03-26 2014-03-24 7.000 1,402,000 +36,000 0.37% 9,814,000
2014-03-25 2014-03-21 7.480 1,366,000 +2,000 0.37% 10,217,680
2014-03-24 2014-03-20 7.500 1,364,000 -78,000 0.36% 10,230,000
2014-03-20 2014-03-18 6.980 1,442,000 +12,000 0.39% 10,065,160
2014-03-19 2014-03-17 6.670 1,430,000 +24,000 0.38% 9,538,100
2014-03-18 2014-03-14 6.430 1,406,000 -28,000 0.38% 9,040,580
2014-03-17 2014-03-13 6.980 1,434,000 -26,000 0.38% 10,009,320
2014-03-14 2014-03-12 6.700 1,460,000 -98,000 0.39% 9,782,000
2014-03-13 2014-03-11 6.970 1,558,000 -196,000 0.42% 10,859,260
2014-03-12 2014-03-10 7.090 1,754,000 -200,000 0.47% 12,435,860
2014-03-11 2014-03-07 6.910 1,954,000 +694,000 0.52% 13,502,140
2014-03-10 2014-03-06 5.810 1,260,000 +16,000 0.34% 7,320,600
2014-03-07 2014-03-05 5.900 1,244,000 -10,000 0.33% 7,339,600
2014-03-06 2014-03-04 5.700 1,254,000 -12,000 0.34% 7,147,800
2014-03-05 2014-03-03 5.750 1,266,000 -4,000 0.34% 7,279,500
2014-03-04 2014-02-28 5.260 1,270,000 +4,000 0.34% 6,680,200
2014-03-03 2014-02-27 5.150 1,266,000 -4,000 0.34% 6,519,900
2014-02-27 2014-02-25 4.750 1,270,000 -4,000 0.34% 6,032,500
2014-02-26 2014-02-24 5.150 1,274,000 -6,000 0.34% 6,561,100
2014-02-25 2014-02-21 4.940 1,280,000 +22,000 0.34% 6,323,200
2014-02-24 2014-02-20 5.140 1,258,000 -132,000 0.34% 6,466,120
2014-02-21 2014-02-19 5.360 1,390,000 -138,000 0.37% 7,450,400
2014-02-20 2014-02-18 5.500 1,528,000 -124,000 0.41% 8,404,000
2014-02-18 2014-02-14 5.420 1,652,000 -162,000 0.44% 8,953,840
2014-02-17 2014-02-13 5.220 1,814,000 -8,000 0.48% 9,469,080
2014-02-14 2014-02-12 5.170 1,822,000 -112,000 0.49% 9,419,740
2014-02-13 2014-02-11 5.170 1,934,000 +22,000 0.52% 9,998,780
2014-02-12 2014-02-10 4.970 1,912,000 -78,000 0.51% 9,502,640
2014-02-10 2014-02-06 4.670 1,990,000 -138,000 0.53% 9,293,300
2014-02-07 2014-02-05 4.630 2,128,000 -102,000 0.57% 9,852,640
2014-02-06 2014-02-04 4.700 2,230,000 -152,000 0.60% 10,481,000
2014-02-05 2014-01-30 4.820 2,382,000 -140,000 0.64% 11,481,240
2014-01-28 2014-01-24 4.380 2,522,000 -32,000 0.67% 11,046,360
2014-01-27 2014-01-23 4.530 2,554,000 -14,000 0.68% 11,569,620
2014-01-24 2014-01-22 4.430 2,568,000 +38,000 0.69% 11,376,240
2014-01-23 2014-01-21 4.740 2,530,000 +90,000 0.68% 11,992,200
2014-01-22 2014-01-20 4.670 2,440,000 +158,000 0.65% 11,394,800
2014-01-21 2014-01-17 5.200 2,282,000 +52,000 0.61% 11,866,400
2014-01-20 2014-01-16 5.880 2,230,000 +130,000 0.60% 13,112,400
2014-01-17 2014-01-15 5.880 2,100,000 +132,000 0.56% 12,348,000
2014-01-16 2014-01-14 5.930 1,968,000 +166,000 0.53% 11,670,240
2014-01-15 2014-01-13 6.240 1,802,000 +138,000 0.48% 11,244,480
2014-01-14 2014-01-10 5.710 1,664,000 +164,000 0.44% 9,501,440
2014-01-13 2014-01-09 5.960 1,500,000 +312,000 0.40% 8,940,000
2014-01-10 2014-01-08 6.200 1,188,000 +246,000 0.32% 7,365,600
2014-01-09 2014-01-07 5.720 942,000 -62,000 0.25% 5,388,240
2014-01-08 2014-01-06 6.090 1,004,000 +10,000 0.27% 6,114,360
2014-01-07 2014-01-03 5.770 994,000 +2,000 0.27% 5,735,380
2014-01-06 2014-01-02 5.280 992,000 +44,000 0.27% 5,237,760
2013-12-30 2013-12-24 4.540 948,000 +118,000 0.25% 4,303,920
2013-12-20 2013-12-18 4.630 830,000 -8,000 0.22% 3,842,900
2013-12-19 2013-12-17 4.480 838,000 -6,000 0.22% 3,754,240
2013-12-18 2013-12-16 4.530 844,000 -6,000 0.23% 3,823,320
2013-12-17 2013-12-13 4.620 850,000 -2,000 0.23% 3,927,000
2013-12-13 2013-12-11 4.540 852,000 -276,000 0.23% 3,868,080
2013-12-12 2013-12-10 4.700 1,128,000 -18,000 0.30% 5,301,600
2013-12-11 2013-12-09 4.150 1,146,000 -80,000 0.31% 4,755,900
2013-12-10 2013-12-06 4.210 1,226,000 -94,000 0.33% 5,161,460
2013-12-09 2013-12-05 4.310 1,320,000 -154,000 0.35% 5,689,200
2013-12-06 2013-12-04 4.200 1,474,000 -176,000 0.39% 6,190,800
2013-12-05 2013-12-03 4.150 1,650,000 -106,000 0.44% 6,847,500
2013-12-04 2013-12-02 4.150 1,756,000 -170,000 0.47% 7,287,400
2013-12-03 2013-11-29 4.100 1,926,000 -18,000 0.51% 7,896,600
2013-12-02 2013-11-28 4.050 1,944,000 -38,000 0.52% 7,873,200
2013-11-28 2013-11-26 3.750 1,982,000 -12,000 0.53% 7,432,500
2013-11-27 2013-11-25 3.770 1,994,000 -6,000 0.53% 7,517,380
2013-11-26 2013-11-22 3.810 2,000,000 -4,000 0.53% 7,620,000
2013-11-25 2013-11-21 3.830 2,004,000 -16,000 0.54% 7,675,320
2013-11-22 2013-11-20 3.930 2,020,000 -2,000 0.54% 7,938,600
2013-11-21 2013-11-19 3.950 2,022,000 +24,000 0.54% 7,986,900
2013-11-20 2013-11-18 4.050 1,998,000 -26,000 0.53% 8,091,900
2013-11-19 2013-11-15 4.200 2,024,000 -58,000 0.54% 8,500,800
2013-11-18 2013-11-14 4.060 2,082,000 -22,000 0.56% 8,452,920
2013-11-15 2013-11-13 3.620 2,104,000 +14,000 0.56% 7,616,480
2013-11-14 2013-11-12 3.750 2,090,000 +32,000 0.56% 7,837,500
2013-11-13 2013-11-11 3.930 2,058,000 +26,000 0.55% 8,087,940
2013-11-12 2013-11-08 3.960 2,032,000 -16,000 0.54% 8,046,720
2013-11-11 2013-11-07 4.280 2,048,000 -16,000 0.55% 8,765,440
2013-11-08 2013-11-06 4.420 2,064,000 -28,000 0.55% 9,122,880
2013-11-07 2013-11-05 4.550 2,092,000 -4,000 0.56% 9,518,600
2013-11-06 2013-11-04 4.440 2,096,000 -24,000 0.56% 9,306,240
2013-11-05 2013-11-01 4.590 2,120,000 -16,000 0.57% 9,730,800
2013-11-04 2013-10-31 4.470 2,136,000 -26,000 0.57% 9,547,920
2013-11-01 2013-10-30 4.500 2,162,000 -12,000 0.58% 9,729,000
2013-10-31 2013-10-29 4.270 2,174,000 -30,000 0.58% 9,282,980
2013-10-30 2013-10-28 4.680 2,204,000 -40,000 0.59% 10,314,720
2013-10-29 2013-10-25 4.990 2,244,000 -22,000 0.60% 11,197,560
2013-10-28 2013-10-24 5.160 2,266,000 +6,000 0.61% 11,692,560
2013-10-25 2013-10-23 5.190 2,260,000 +14,000 0.60% 11,729,400
2013-10-24 2013-10-22 5.200 2,246,000 +6,000 0.60% 11,679,200
2013-10-23 2013-10-21 5.350 2,240,000 +2,000 0.60% 11,984,000
2013-10-22 2013-10-18 5.490 2,238,000 -66,000 0.60% 12,286,620
2013-10-21 2013-10-17 5.390 2,304,000 +6,000 0.62% 12,418,560
2013-10-17 2013-10-15 5.300 2,298,000 +10,000 0.61% 12,179,400
2013-10-16 2013-10-11 5.400 2,288,000 +70,000 0.61% 12,355,200
2013-10-15 2013-10-10 5.440 2,218,000 +62,000 0.59% 12,065,920
2013-10-11 2013-10-09 5.670 2,156,000 -22,000 0.58% 12,224,520
2013-10-10 2013-10-08 5.880 2,178,000 -46,000 0.58% 12,806,640
2013-10-09 2013-10-07 5.890 2,224,000 +242,000 0.59% 13,099,360
2013-10-08 2013-10-04 6.160 1,982,000 +104,000 0.53% 12,209,120
2013-10-07 2013-10-03 5.710 1,878,000 +184,000 0.50% 10,723,380
2013-10-04 2013-10-02 5.690 1,694,000 +152,000 0.45% 9,638,860
2013-10-03 2013-09-30 5.610 1,542,000 +196,000 0.41% 8,650,620
2013-10-02 2013-09-27 5.630 1,346,000 +248,000 0.36% 7,577,980
2013-09-30 2013-09-26 5.790 1,098,000 +206,000 0.29% 6,357,420
2013-09-27 2013-09-25 5.640 892,000 +54,000 0.24% 5,030,880
2013-09-26 2013-09-24 5.830 838,000 -78,000 0.22% 4,885,540
2013-09-25 2013-09-23 5.880 916,000 +18,000 0.24% 5,386,080
2013-09-24 2013-09-19 4.900 898,000 +32,000 0.24% 4,400,200
2013-09-18 2013-09-16 4.740 866,000 +98,000 0.23% 4,104,840
2013-09-17 2013-09-13 4.680 768,000 +58,000 0.21% 3,594,240
2013-09-13 2013-09-11 4.690 710,000 +50,000 0.19% 3,329,900
2013-09-12 2013-09-10 4.500 660,000 +8,000 0.18% 2,970,000
2013-09-11 2013-09-09 4.220 652,000 +20,000 0.17% 2,751,440
2013-09-10 2013-09-06 3.790 632,000 +36,000 0.17% 2,395,280
2013-09-09 2013-09-05 2.890 596,000 +78,000 0.16% 1,722,440
2013-09-06 2013-09-04 2.920 518,000 +30,000 0.14% 1,512,560
2013-09-05 2013-09-03 2.840 488,000 +36,000 0.13% 1,385,920
2013-09-04 2013-09-02 2.610 452,000 +12,000 0.12% 1,179,720
2013-09-03 2013-08-30 2.420 440,000 -78,000 0.12% 1,064,800
2013-08-27 2013-08-23 2.310 518,000 -96,000 0.14% 1,196,580
2013-08-22 2013-08-20 2.270 614,000 -68,000 0.16% 1,393,780
2013-08-21 2013-08-19 2.400 682,000 -138,000 0.18% 1,636,800
2013-08-13 2013-08-09 2.260 820,000 -22,000 0.22% 1,853,200
2013-08-12 2013-08-08 2.180 842,000 -34,000 0.23% 1,835,560
2013-08-09 2013-08-07 2.180 876,000 -20,000 0.23% 1,909,680
2013-08-08 2013-08-06 2.030 896,000 -4,000 0.24% 1,818,880
2013-08-07 2013-08-05 2.000 900,000 +10,000 0.24% 1,800,000
2013-07-19 2013-07-17 2.070 890,000 +2,000 0.24% 1,842,300
2013-07-18 2013-07-16 2.080 888,000 +4,000 0.24% 1,847,040
2013-07-16 2013-07-12 1.900 884,000 +12,000 0.24% 1,679,600
2013-07-15 2013-07-11 1.870 872,000 +16,000 0.23% 1,630,640
2013-07-12 2013-07-10 1.860 856,000 +2,000 0.23% 1,592,160
2013-07-10 2013-07-08 1.910 854,000 -2,000 0.23% 1,631,140
2013-07-09 2013-07-05 1.940 856,000 +8,000 0.23% 1,660,640
2013-07-05 2013-07-03 1.960 848,000 -10,000 0.23% 1,662,080
2013-07-04 2013-07-02 1.960 858,000 +6,000 0.23% 1,681,680
2013-07-03 2013-06-28 1.980 852,000 +12,000 0.23% 1,686,960
2013-07-02 2013-06-27 1.960 840,000 +8,000 0.22% 1,646,400
2013-06-17 2013-06-13 2.250 832,000 -14,000 0.22% 1,872,000
2013-06-07 2013-06-05 2.500 846,000 -2,000 0.23% 2,115,000
2013-05-30 2013-05-28 2.570 848,000 -62,000 0.23% 2,179,360
2013-05-29 2013-05-27 2.700 910,000 +6,000 0.24% 2,457,000
2013-05-28 2013-05-24 2.330 904,000 -10,000 0.24% 2,106,320
2013-05-27 2013-05-23 2.280 914,000 -16,000 0.24% 2,083,920
2013-05-24 2013-05-22 2.400 930,000 +18,000 0.25% 2,232,000
2013-05-23 2013-05-21 2.450 912,000 +24,000 0.24% 2,234,400
2013-05-21 2013-05-16 2.530 888,000 -20,000 0.24% 2,246,640
2013-05-20 2013-05-15 2.490 908,000 +12,000 0.24% 2,260,920
2013-05-16 2013-05-14 2.230 896,000 -2,000 0.24% 1,998,080
2013-05-13 2013-05-09 2.210 898,000 +8,000 0.24% 1,984,580
2013-05-10 2013-05-08 2.180 890,000 -24,000 0.24% 1,940,200
2013-05-09 2013-05-07 2.240 914,000 +6,000 0.24% 2,047,360
2013-05-08 2013-05-06 2.250 908,000 -6,000 0.24% 2,043,000
2013-05-07 2013-05-03 2.210 914,000 -24,000 0.24% 2,019,940
2013-05-06 2013-05-02 2.220 938,000 +2,000 0.25% 2,082,360
2013-05-02 2013-04-29 2.210 936,000 +22,000 0.25% 2,068,560
2013-04-30 2013-04-26 2.110 914,000 +12,000 0.24% 1,928,540
2013-04-29 2013-04-25 2.110 902,000 -74,000 0.24% 1,903,220
2013-04-26 2013-04-24 2.180 976,000 -178,000 0.26% 2,127,680
2013-04-25 2013-04-23 2.040 1,154,000 -4,000 0.31% 2,354,160
2013-04-24 2013-04-22 2.040 1,158,000 +4,000 0.31% 2,362,320
2013-04-18 2013-04-16 1.920 1,154,000 -152,000 0.31% 2,215,680
2013-04-17 2013-04-15 1.910 1,306,000 -6,000 0.35% 2,494,460
2013-04-16 2013-04-12 2.000 1,312,000 +2,000 0.35% 2,624,000
2013-04-15 2013-04-11 2.040 1,310,000 -60,000 0.35% 2,672,400
2013-04-09 2013-04-05 1.720 1,370,000 -10,000 0.37% 2,356,400
2013-04-08 2013-04-03 1.760 1,380,000 -26,000 0.37% 2,428,800
2013-04-05 2013-04-02 1.820 1,406,000 -42,000 0.38% 2,558,920
2013-04-03 2013-03-28 2.030 1,448,000 -2,000 0.39% 2,939,440
2013-03-27 2013-03-25 2.020 1,450,000 +70,000 0.39% 2,929,000
2013-03-26 2013-03-22 2.060 1,380,000 -12,000 0.37% 2,842,800
2013-03-22 2013-03-20 2.100 1,392,000 +82,000 0.37% 2,923,200
2013-03-21 2013-03-19 1.990 1,310,000 +72,000 0.35% 2,606,900
2013-03-20 2013-03-18 2.010 1,238,000 +236,000 0.33% 2,488,380
2013-03-19 2013-03-15 2.150 1,002,000 -32,000 0.27% 2,154,300
2013-03-18 2013-03-14 2.270 1,034,000 -18,000 0.28% 2,347,180
2013-03-15 2013-03-13 2.370 1,052,000 -4,000 0.28% 2,493,240
2013-03-14 2013-03-12 2.430 1,056,000 +6,000 0.28% 2,566,080
2013-03-13 2013-03-11 2.450 1,050,000 -440,000 0.28% 2,572,500
2013-03-12 2013-03-08 3.210 1,490,000 +66,000 0.40% 4,782,900
2013-03-11 2013-03-07 3.160 1,424,000 +20,000 0.38% 4,499,840
2013-03-08 2013-03-06 3.220 1,404,000 -196,000 0.38% 4,520,880
2013-03-07 2013-03-05 3.160 1,600,000 +96,000 0.43% 5,056,000
2013-03-06 2013-03-04 3.070 1,504,000 +170,000 0.40% 4,617,280
2013-03-05 2013-03-01 2.920 1,334,000 +36,000 0.36% 3,895,280
2013-03-04 2013-02-28 2.870 1,298,000 +32,000 0.35% 3,725,260
2013-03-01 2013-02-27 2.790 1,266,000 -6,000 0.34% 3,532,140
2013-02-28 2013-02-26 2.730 1,272,000 +300,000 0.34% 3,472,560
2013-02-26 2013-02-22 2.810 972,000 -12,000 0.26% 2,731,320
2013-02-25 2013-02-21 2.750 984,000 +48,000 0.26% 2,706,000
2013-02-22 2013-02-20 2.680 936,000 +2,000 0.25% 2,508,480
2013-02-21 2013-02-19 2.570 934,000 -16,000 0.25% 2,400,380
2013-02-20 2013-02-18 2.620 950,000 +28,000 0.25% 2,489,000
2013-02-19 2013-02-15 2.650 922,000 +50,000 0.25% 2,443,300
2013-02-14 2013-02-07 2.510 872,000 -4,000 0.23% 2,188,720
2013-02-08 2013-02-06 2.510 876,000 -4,000 0.23% 2,198,760
2013-02-07 2013-02-05 2.510 880,000 -12,000 0.24% 2,208,800
2013-01-23 2013-01-21 2.680 892,000 +36,000 0.24% 2,390,560
2013-01-22 2013-01-18 2.660 856,000 +2,000 0.23% 2,276,960
2013-01-21 2013-01-17 2.660 854,000 -2,000 0.23% 2,271,640
2013-01-03 2012-12-31 2.490 856,000 +2,000 0.23% 2,131,440
2012-12-28 2012-12-24 2.360 854,000 -2,000 0.23% 2,015,440
2012-12-27 2012-12-20 2.510 856,000 +2,000 0.23% 2,148,560
2012-12-18 2012-12-14 2.550 854,000 -18,000 0.23% 2,177,700
2012-12-14 2012-12-12 2.370 872,000 +16,000 0.23% 2,066,640
2012-12-12 2012-12-10 2.300 856,000 +2,000 0.23% 1,968,800
2012-12-11 2012-12-07 2.330 854,000 +4,000 0.23% 1,989,820
2012-12-10 2012-12-06 2.380 850,000 +30,000 0.23% 2,023,000
2012-12-07 2012-12-05 2.330 820,000 +136,000 0.22% 1,910,600
2012-12-06 2012-12-04 2.250 684,000 +124,000 0.18% 1,539,000
2012-12-05 2012-12-03 2.280 560,000 +10,000 0.15% 1,276,800
2012-12-04 2012-11-30 2.380 550,000 +12,000 0.15% 1,309,000
2012-12-03 2012-11-29 2.460 538,000 +2,000 0.14% 1,323,480
2012-11-30 2012-11-28 2.460 536,000 -2,000 0.14% 1,318,560
2012-11-29 2012-11-27 2.470 538,000 +86,000 0.14% 1,328,860
2012-11-28 2012-11-26 2.500 452,000 +14,000 0.12% 1,130,000
2012-11-22 2012-11-20 2.530 438,000 +48,000 0.12% 1,108,140
2012-11-20 2012-11-16 2.480 390,000 +130,000 0.10% 967,200
2012-11-16 2012-11-14 2.480 260,000 +72,000 0.07% 644,800
2012-11-15 2012-11-13 2.440 188,000 +186,000 0.05% 458,720
2012-11-14 2012-11-12 2.400 2,000 +2,000 0.00% 4,800
2012-11-02 2012-10-31 2.350 0 -8,000
2012-10-10 2012-10-08 1.790 8,000 -270,000 0.00% 14,320
2012-10-09 2012-10-05 1.680 278,000 -152,000 0.07% 467,040
2012-09-10 2012-09-06 1.610 430,000 -16,000 0.11% 692,300
2012-09-05 2012-09-03 1.660 446,000 -8,000 0.12% 740,360
2012-09-04 2012-08-31 1.680 454,000 -32,000 0.12% 762,720
2012-09-03 2012-08-30 1.850 486,000 -10,000 0.13% 899,100
2012-08-31 2012-08-29 1.870 496,000 -22,000 0.13% 927,520
2012-08-30 2012-08-28 1.840 518,000 -18,000 0.14% 953,120
2012-08-29 2012-08-27 1.840 536,000 -14,000 0.14% 986,240
2012-08-28 2012-08-24 1.900 550,000 -30,000 0.15% 1,045,000
2012-08-27 2012-08-23 1.880 580,000 -12,000 0.16% 1,090,400
2012-08-24 2012-08-22 1.840 592,000 -6,000 0.16% 1,089,280
2012-08-23 2012-08-21 1.850 598,000 -10,000 0.16% 1,106,300
2012-08-22 2012-08-20 1.860 608,000 -10,000 0.16% 1,130,880
2012-08-17 2012-08-15 1.840 618,000 -2,000 0.17% 1,137,120
2012-08-14 2012-08-10 1.920 620,000 +2,000 0.17% 1,190,400
2012-08-13 2012-08-09 1.880 618,000 +10,000 0.17% 1,161,840
2012-08-10 2012-08-08 1.910 608,000 +6,000 0.16% 1,161,280
2012-08-09 2012-08-07 1.900 602,000 +12,000 0.16% 1,143,800
2012-08-08 2012-08-06 1.930 590,000 +16,000 0.16% 1,138,700
2012-08-06 2012-08-02 1.930 574,000 +8,000 0.15% 1,107,820
2012-08-03 2012-08-01 1.920 566,000 +16,000 0.15% 1,086,720
2012-08-02 2012-07-31 1.910 550,000 +6,000 0.15% 1,050,500
2012-08-01 2012-07-30 1.950 544,000 +16,000 0.15% 1,060,800
2012-07-31 2012-07-27 1.900 528,000 +4,000 0.14% 1,003,200
2012-07-27 2012-07-25 1.920 524,000 -6,000 0.14% 1,006,080
2012-07-26 2012-07-24 1.920 530,000 -10,000 0.14% 1,017,600
2012-07-25 2012-07-23 1.930 540,000 -14,000 0.14% 1,042,200
2012-07-24 2012-07-20 1.950 554,000 +2,000 0.15% 1,080,300
2012-07-23 2012-07-19 1.950 552,000 +6,000 0.15% 1,076,400
2012-07-20 2012-07-18 1.940 546,000 -2,000 0.15% 1,059,240
2012-07-19 2012-07-17 1.920 548,000 +4,000 0.15% 1,052,160
2012-07-18 2012-07-16 1.950 544,000 -2,000 0.15% 1,060,800
2012-07-17 2012-07-13 1.950 546,000 -6,000 0.15% 1,064,700
2012-07-16 2012-07-12 1.910 552,000 -12,000 0.15% 1,054,320
2012-07-13 2012-07-11 1.950 564,000 -6,000 0.15% 1,099,800
2012-07-12 2012-07-10 2.000 570,000 -6,000 0.15% 1,140,000
2012-07-11 2012-07-09 1.960 576,000 -2,000 0.15% 1,128,960
2012-07-09 2012-07-05 1.980 578,000 +6,000 0.15% 1,144,440
2012-07-06 2012-07-04 1.890 572,000 +10,000 0.15% 1,081,080
2012-07-05 2012-07-03 1.940 562,000 +10,000 0.15% 1,090,280
2012-07-04 2012-06-29 1.960 552,000 +6,000 0.15% 1,081,920
2012-07-03 2012-06-28 1.990 546,000 +2,000 0.15% 1,086,540
2012-06-29 2012-06-27 2.050 544,000 +4,000 0.15% 1,115,200
2012-06-28 2012-06-26 2.030 540,000 -2,000 0.14% 1,096,200
2012-06-27 2012-06-25 2.060 542,000 -6,000 0.14% 1,116,520
2012-06-26 2012-06-22 2.070 548,000 -10,000 0.15% 1,134,360
2012-06-25 2012-06-21 2.060 558,000 +2,000 0.15% 1,149,480
2012-06-22 2012-06-20 2.100 556,000 +10,000 0.15% 1,167,600
2012-06-21 2012-06-19 2.100 546,000 +14,000 0.15% 1,146,600
2012-06-20 2012-06-18 2.100 532,000 +10,000 0.14% 1,117,200
2012-06-19 2012-06-15 2.100 522,000 +22,000 0.14% 1,096,200
2012-06-18 2012-06-14 2.100 500,000 +10,000 0.13% 1,050,000
2012-06-15 2012-06-13 2.090 490,000 +4,000 0.13% 1,024,100
2012-06-14 2012-06-12 2.100 486,000 +4,000 0.13% 1,020,600
2012-06-13 2012-06-11 2.120 482,000 -6,000 0.13% 1,021,840
2012-06-12 2012-06-08 2.110 488,000 +2,000 0.13% 1,029,680
2012-06-11 2012-06-07 2.140 486,000 +10,000 0.13% 1,040,040
2012-06-08 2012-06-06 2.110 476,000 +4,000 0.13% 1,004,360
2012-06-06 2012-06-04 2.110 472,000 -2,000 0.13% 995,920
2012-05-31 2012-05-29 2.220 474,000 +2,000 0.13% 1,052,280
2012-05-28 2012-05-24 2.120 472,000 -2,000 0.13% 1,000,640
2012-05-25 2012-05-23 2.130 474,000 -12,000 0.13% 1,009,620
2012-05-24 2012-05-22 2.190 486,000 -2,000 0.13% 1,064,340
2012-05-23 2012-05-21 2.090 488,000 -14,000 0.13% 1,019,920
2012-05-22 2012-05-18 2.070 502,000 -14,000 0.13% 1,039,140
2012-05-21 2012-05-17 2.150 516,000 -10,000 0.14% 1,109,400
2012-05-18 2012-05-16 2.190 526,000 -8,000 0.14% 1,151,940
2012-05-17 2012-05-15 2.250 534,000 -14,000 0.14% 1,201,500
2012-05-16 2012-05-14 2.230 548,000 -6,000 0.15% 1,222,040
2012-05-15 2012-05-11 2.230 554,000 -10,000 0.15% 1,235,420
2012-05-14 2012-05-10 2.220 564,000 -6,000 0.15% 1,252,080
2012-05-11 2012-05-09 2.250 570,000 -8,000 0.15% 1,282,500
2012-05-10 2012-05-08 2.310 578,000 -14,000 0.15% 1,335,180
2012-05-09 2012-05-07 2.310 592,000 -12,000 0.16% 1,367,520
2012-05-08 2012-05-04 2.370 604,000 -12,000 0.16% 1,431,480
2012-05-07 2012-05-03 2.390 616,000 -16,000 0.16% 1,472,240
2012-05-04 2012-05-02 2.340 632,000 -14,000 0.17% 1,478,880
2012-04-27 2012-04-25 2.270 646,000 -28,000 0.17% 1,466,420
2012-04-26 2012-04-24 2.230 674,000 -66,000 0.18% 1,503,020
2012-04-12 2012-04-10 2.440 740,000 -2,000 0.20% 1,805,600
2012-04-11 2012-04-05 2.480 742,000 +6,000 0.20% 1,840,160
2012-04-10 2012-04-03 2.600 736,000 +280,000 0.20% 1,913,600
2012-04-05 2012-04-02 2.620 456,000 +136,000 0.12% 1,194,720
2012-04-02 2012-03-29 2.070 320,000 -2,000 0.09% 662,400
2012-03-23 2012-03-21 2.230 322,000 -8,000 0.09% 718,060
2012-03-16 2012-03-14 2.630 330,000 -56,000 0.09% 867,900
2012-03-13 2012-03-09 2.680 386,000 -22,000 0.10% 1,034,480
2012-03-12 2012-03-08 2.640 408,000 -2,000 0.11% 1,077,120
2012-03-05 2012-03-01 2.660 410,000 -2,000 0.11% 1,090,600
2012-03-02 2012-02-29 2.650 412,000 +24,000 0.11% 1,091,800
2012-03-01 2012-02-28 2.600 388,000 -42,000 0.10% 1,008,800
2012-02-20 2012-02-16 2.770 430,000 -68,000 0.11% 1,191,100
2012-02-17 2012-02-15 2.880 498,000 -4,000 0.13% 1,434,240
2012-02-13 2012-02-09 2.160 502,000 -74,000 0.13% 1,084,320
2012-02-08 2012-02-06 2.050 576,000 -10,000 0.15% 1,180,800
2012-02-07 2012-02-03 2.050 586,000 -2,000 0.16% 1,201,300
2012-02-06 2012-02-02 1.960 588,000 -4,000 0.16% 1,152,480
2012-02-02 2012-01-31 1.940 592,000 +2,000 0.16% 1,148,480
2012-02-01 2012-01-30 1.960 590,000 +2,000 0.16% 1,156,400
2012-01-27 2012-01-20 1.980 588,000 +2,000 0.16% 1,164,240
2012-01-17 2012-01-13 1.890 586,000 +2,000 0.16% 1,107,540
2012-01-13 2012-01-11 1.870 584,000 -28,000 0.16% 1,092,080
2012-01-10 2012-01-06 1.900 612,000 -2,000 0.16% 1,162,800
2012-01-09 2012-01-05 1.900 614,000 +2,000 0.16% 1,166,600
2012-01-05 2012-01-03 1.900 612,000 +2,000 0.16% 1,162,800
2012-01-03 2011-12-29 1.880 610,000 -2,000 0.16% 1,146,800
2011-12-30 2011-12-28 1.900 612,000 -2,000 0.16% 1,162,800
2011-12-29 2011-12-23 1.890 614,000 +2,000 0.16% 1,160,460
2011-12-23 2011-12-21 1.900 612,000 +2,000 0.16% 1,162,800
2011-12-22 2011-12-20 1.910 610,000 -6,000 0.16% 1,165,100
2011-12-21 2011-12-19 1.910 616,000 -12,000 0.16% 1,176,560
2011-12-20 2011-12-16 1.920 628,000 -6,000 0.17% 1,205,760
2011-12-19 2011-12-15 1.860 634,000 -8,000 0.17% 1,179,240
2011-12-16 2011-12-14 1.920 642,000 -8,000 0.17% 1,232,640
2011-12-15 2011-12-13 1.900 650,000 -8,000 0.17% 1,235,000
2011-12-14 2011-12-12 1.930 658,000 -2,000 0.18% 1,269,940
2011-12-13 2011-12-09 1.920 660,000 -4,000 0.18% 1,267,200
2011-12-12 2011-12-08 1.960 664,000 +2,000 0.18% 1,301,440
2011-12-09 2011-12-07 1.960 662,000 +8,000 0.18% 1,297,520
2011-12-08 2011-12-06 1.970 654,000 -46,000 0.17% 1,288,380
2011-12-07 2011-12-05 2.030 700,000 +16,000 0.19% 1,421,000
2011-12-06 2011-12-02 1.960 684,000 +6,000 0.18% 1,340,640
2011-12-05 2011-12-01 1.950 678,000 +14,000 0.18% 1,322,100
2011-12-02 2011-11-30 1.850 664,000 -2,000 0.18% 1,228,400
2011-12-01 2011-11-29 1.980 666,000 +4,000 0.18% 1,318,680
2011-11-30 2011-11-28 1.960 662,000 +2,000 0.18% 1,297,520
2011-11-29 2011-11-25 1.910 660,000 -2,000 0.18% 1,260,600
2011-11-25 2011-11-23 1.940 662,000 -8,000 0.18% 1,284,280
2011-11-24 2011-11-22 1.950 670,000 -8,000 0.18% 1,306,500
2011-11-23 2011-11-21 2.010 678,000 -10,000 0.18% 1,362,780
2011-11-22 2011-11-18 2.050 688,000 -12,000 0.18% 1,410,400
2011-11-21 2011-11-17 2.130 700,000 -8,000 0.19% 1,491,000
2011-11-18 2011-11-16 2.120 708,000 -8,000 0.19% 1,500,960
2011-11-17 2011-11-15 2.190 716,000 -2,000 0.19% 1,568,040
2011-11-16 2011-11-14 2.230 718,000 +2,000 0.19% 1,601,140
2011-11-15 2011-11-11 2.100 716,000 -8,000 0.19% 1,503,600
2011-11-14 2011-11-10 2.140 724,000 -12,000 0.19% 1,549,360
2011-11-11 2011-11-09 2.310 736,000 +4,000 0.20% 1,700,160
2011-11-09 2011-11-07 2.320 732,000 +2,000 0.20% 1,698,240
2011-11-08 2011-11-04 2.360 730,000 +8,000 0.20% 1,722,800
2011-11-07 2011-11-03 2.230 722,000 -6,000 0.19% 1,610,060
2011-11-04 2011-11-02 2.210 728,000 -4,000 0.19% 1,608,880
2011-11-02 2011-10-31 2.270 732,000 +2,000 0.20% 1,661,640
2011-11-01 2011-10-28 2.300 730,000 +4,000 0.20% 1,679,000
2011-10-28 2011-10-26 2.280 726,000 -8,000 0.19% 1,655,280
2011-10-27 2011-10-25 2.270 734,000 +12,000 0.20% 1,666,180
2011-10-26 2011-10-24 2.270 722,000 -16,000 0.19% 1,638,940
2011-10-25 2011-10-21 2.190 738,000 -4,000 0.20% 1,616,220
2011-10-24 2011-10-20 2.160 742,000 -10,000 0.20% 1,602,720
2011-10-20 2011-10-18 2.150 752,000 +4,000 0.20% 1,616,800
2011-10-19 2011-10-17 2.350 748,000 +22,000 0.20% 1,757,800
2011-10-18 2011-10-14 2.230 726,000 +24,000 0.19% 1,618,980
2011-10-17 2011-10-13 2.140 702,000 +12,000 0.19% 1,502,280
2011-10-14 2011-10-12 2.000 690,000 -38,000 0.18% 1,380,000
2011-10-13 2011-10-11 2.010 728,000 +12,000 0.19% 1,463,280
2011-10-12 2011-10-10 1.980 716,000 +8,000 0.19% 1,417,680
2011-10-11 2011-10-07 1.990 708,000 +10,000 0.19% 1,408,920
2011-10-10 2011-10-06 1.930 698,000 +2,000 0.19% 1,347,140
2011-10-03 2011-09-28 1.920 696,000 +32,000 0.19% 1,336,320
2011-09-27 2011-09-23 1.950 664,000 -8,000 0.18% 1,294,800
2011-09-22 2011-09-20 2.140 672,000 +140,000 0.18% 1,438,080
2011-09-21 2011-09-19 2.200 532,000 -2,000 0.14% 1,170,400
2011-09-20 2011-09-16 2.300 534,000 +2,000 0.14% 1,228,200
2011-09-06 2011-09-02 2.680 532,000 +58,000 0.14% 1,425,760
2011-08-29 2011-08-25 2.820 474,000 +16,000 0.13% 1,336,680
2011-08-22 2011-08-18 2.910 458,000 +10,000 0.12% 1,332,780
2011-08-16 2011-08-12 2.670 448,000 +22,000 0.12% 1,196,160
2011-08-15 2011-08-11 2.600 426,000 -8,000 0.11% 1,107,600
2011-08-12 2011-08-10 2.650 434,000 -14,000 0.12% 1,150,100
2011-08-10 2011-08-08 2.740 448,000 -10,000 0.12% 1,227,520
2011-08-09 2011-08-05 2.930 458,000 -46,000 0.12% 1,341,940
2011-08-08 2011-08-04 3.180 504,000 -4,000 0.13% 1,602,720
2011-08-05 2011-08-03 3.290 508,000 -8,000 0.14% 1,671,320
2011-08-03 2011-08-01 3.350 516,000 +14,000 0.14% 1,728,600
2011-07-29 2011-07-27 3.440 502,000 +6,000 0.13% 1,726,880
2011-07-28 2011-07-26 3.390 496,000 +10,000 0.13% 1,681,440
2011-07-27 2011-07-25 3.380 486,000 +2,000 0.13% 1,642,680
2011-07-26 2011-07-22 3.370 484,000 +4,000 0.13% 1,631,080
2011-07-21 2011-07-19 3.300 480,000 -2,000 0.13% 1,584,000
2011-07-20 2011-07-18 3.380 482,000 -4,000 0.13% 1,629,160
2011-07-19 2011-07-15 3.480 486,000 -2,000 0.13% 1,691,280
2011-07-18 2011-07-14 3.580 488,000 -4,000 0.13% 1,747,040
2011-07-15 2011-07-13 3.430 492,000 -20,000 0.13% 1,687,560
2011-07-14 2011-07-12 3.440 512,000 -6,000 0.14% 1,761,280
2011-07-13 2011-07-11 3.590 518,000 +8,000 0.14% 1,859,620
2011-07-12 2011-07-08 3.640 510,000 +4,000 0.14% 1,856,400
2011-07-11 2011-07-07 3.730 506,000 +4,000 0.14% 1,887,380
2011-07-08 2011-07-06 3.650 502,000 +10,000 0.13% 1,832,300
2011-07-07 2011-07-05 3.700 492,000 +18,000 0.13% 1,820,400
2011-07-06 2011-07-04 3.720 474,000 +10,000 0.13% 1,763,280
2011-07-05 2011-06-30 3.520 464,000 +10,000 0.12% 1,633,280
2011-07-04 2011-06-29 3.570 454,000 +2,000 0.12% 1,620,780
2011-06-30 2011-06-28 3.600 452,000 -2,000 0.12% 1,627,200
2011-06-29 2011-06-27 3.530 454,000 +4,000 0.12% 1,602,620
2011-06-28 2011-06-24 3.520 450,000 +6,000 0.12% 1,584,000
2011-06-27 2011-06-23 3.370 444,000 +2,000 0.12% 1,496,280
2011-06-15 2011-06-13 3.490 442,000 +2,000 0.12% 1,542,580
2011-06-14 2011-06-10 3.660 440,000 -72,000 0.12% 1,610,400
2011-06-10 2011-06-08 3.940 512,000 -24,000 0.14% 2,017,280
2011-06-09 2011-06-07 4.010 536,000 -14,000 0.14% 2,149,360
2011-06-08 2011-06-03 4.160 550,000 -10,000 0.15% 2,288,000
2011-06-07 2011-06-02 4.130 560,000 -16,000 0.15% 2,312,800
2011-06-03 2011-06-01 3.800 576,000 -10,000 0.15% 2,188,800
2011-06-02 2011-05-31 3.920 586,000 +64,000 0.16% 2,297,120
2011-06-01 2011-05-30 3.040 522,000 +8,000 0.14% 1,586,880
2011-05-31 2011-05-27 2.960 514,000 +4,000 0.14% 1,521,440
2011-05-25 2011-05-23 2.950 510,000 -2,000 0.14% 1,504,500
2011-05-23 2011-05-19 3.130 512,000 +2,000 0.14% 1,602,560
2011-05-20 2011-05-18 3.110 510,000 -34,000 0.14% 1,586,100
2011-05-04 2011-04-29 3.840 544,000 +16,000 0.15% 2,088,960
2011-05-03 2011-04-28 3.820 528,000 +10,000 0.14% 2,016,960
2011-04-28 2011-04-26 3.870 518,000 -4,000 0.14% 2,004,660
2011-04-27 2011-04-21 3.930 522,000 +12,000 0.14% 2,051,460
2011-04-18 2011-04-14 4.010 510,000 -60,000 0.14% 2,045,100
2011-04-14 2011-04-12 3.920 570,000 -315,000 0.15% 2,234,400
2011-04-13 2011-04-11 3.960 885,000 +2,000 0.24% 3,504,600
2011-04-08 2011-04-06 3.900 883,000 -2,000 0.24% 3,443,700
2011-04-07 2011-04-04 3.850 885,000 +295,000 0.24% 3,407,250
2011-04-04 2011-03-31 3.940 590,000 -36,000 0.16% 2,324,600
2011-04-01 2011-03-30 4.340 626,000 +18,000 0.17% 2,716,840
2011-03-30 2011-03-28 4.400 608,000 +2,000 0.16% 2,675,200
2011-03-29 2011-03-25 4.430 606,000 +8,000 0.16% 2,684,580
2011-03-28 2011-03-24 4.350 598,000 +8,000 0.16% 2,601,300
2011-03-24 2011-03-22 4.350 590,000 +2,000 0.16% 2,566,500
2011-02-17 2011-02-15 4.520 588,000 -12,000 0.16% 2,657,760
2011-02-15 2011-02-11 4.330 600,000 -16,000 0.16% 2,598,000
2011-02-11 2011-02-09 4.450 616,000 -10,000 0.16% 2,741,200
2011-01-14 2011-01-12 4.560 626,000 +88,000 0.17% 2,854,560
2011-01-12 2011-01-10 4.590 538,000 -196,000 0.14% 2,469,420
2011-01-11 2011-01-07 4.600 734,000 -37,000 0.20% 3,376,400
2011-01-10 2011-01-06 4.590 771,000 -22,000 0.21% 3,538,890
2011-01-07 2011-01-05 4.530 793,000 +72,500 0.21% 3,592,290
2011-01-06 2011-01-04 4.730 720,500 -44,000 0.19% 3,407,965
2011-01-05 2011-01-03 4.580 764,500 +23,000 0.20% 3,501,410
2011-01-04 2010-12-31 4.440 741,500 -64,000 0.20% 3,292,260
2011-01-03 2010-12-29 4.500 805,500 -20,000 0.22% 3,624,750
2010-12-30 2010-12-28 4.530 825,500 -24,000 0.22% 3,739,515
2010-12-29 2010-12-24 4.630 849,500 +27,500 0.23% 3,933,185
2010-12-28 2010-12-22 4.580 822,000 -12,000 0.22% 3,764,760
2010-12-23 2010-12-21 4.540 834,000 -10,000 0.22% 3,786,360
2010-12-22 2010-12-20 4.590 844,000 -2,000 0.23% 3,873,960
2010-12-21 2010-12-17 4.660 846,000 -16,000 0.23% 3,942,360
2010-12-20 2010-12-16 4.650 862,000 -36,000 0.23% 4,008,300
2010-12-17 2010-12-15 4.770 898,000 -4,000 0.24% 4,283,460
2010-12-16 2010-12-14 4.700 902,000 +4,000 0.24% 4,239,400
2010-12-15 2010-12-13 4.710 898,000 +14,000 0.24% 4,229,580
2010-12-14 2010-12-10 4.530 884,000 +42,000 0.24% 4,004,520
2010-12-13 2010-12-09 4.630 842,000 -6,000 0.23% 3,898,460
2010-12-10 2010-12-08 4.540 848,000 -64,000 0.23% 3,849,920
2010-12-09 2010-12-07 4.530 912,000 +448,000 0.24% 4,131,360
2010-12-08 2010-12-06 4.430 464,000 -380,000 0.12% 2,055,520
2010-12-06 2010-12-02 4.620 844,000 -176,000 0.23% 3,899,280
2010-12-03 2010-12-01 4.690 1,020,000 +46,000 0.27% 4,783,800
2010-12-02 2010-11-30 4.340 974,000 +42,000 0.26% 4,227,160
2010-12-01 2010-11-29 4.400 932,000 +22,000 0.25% 4,100,800
2010-11-30 2010-11-26 4.490 910,000 +38,000 0.24% 4,085,900
2010-11-29 2010-11-25 4.610 872,000 +28,000 0.23% 4,019,920
2010-11-26 2010-11-24 4.770 844,000 +4,000 0.23% 4,025,880
2010-11-24 2010-11-22 5.120 840,000 +38,000 0.22% 4,300,800
2010-11-22 2010-11-18 5.120 802,000 -38,000 0.21% 4,106,240
2010-11-19 2010-11-17 5.150 840,000 -14,000 0.22% 4,326,000
2010-11-18 2010-11-16 5.460 854,000 -22,000 0.23% 4,662,840
2010-11-17 2010-11-15 5.650 876,000 -30,000 0.23% 4,949,400
2010-11-04 2010-11-02 5.680 906,000 -4,000 0.24% 5,146,080
2010-11-03 2010-11-01 5.630 910,000 -26,000 0.24% 5,123,300
2010-11-02 2010-10-29 5.620 936,000 +120,000 0.25% 5,260,320
2010-11-01 2010-10-28 5.730 816,000 -24,000 0.22% 4,675,680
2010-10-29 2010-10-27 5.600 840,000 -18,000 0.22% 4,704,000
2010-10-28 2010-10-26 5.810 858,000 -22,000 0.23% 4,984,980
2010-10-27 2010-10-25 5.880 880,000 +22,000 0.24% 5,174,400
2010-10-26 2010-10-22 5.700 858,000 +4,000 0.23% 4,890,600
2010-10-25 2010-10-21 5.700 854,000 -6,000 0.23% 4,867,800
2010-10-22 2010-10-20 5.740 860,000 +2,000 0.23% 4,936,400
2010-10-21 2010-10-19 5.780 858,000 -2,000 0.23% 4,959,240
2010-10-20 2010-10-18 5.970 860,000 -40,000 0.23% 5,134,200
2010-10-19 2010-10-15 6.080 900,000 -14,000 0.24% 5,472,000
2010-10-18 2010-10-14 5.840 914,000 +2,000 0.24% 5,337,760
2010-10-15 2010-10-13 5.600 912,000 +40,000 0.24% 5,107,200
2010-10-14 2010-10-12 5.520 872,000 +14,000 0.23% 4,813,440
2010-10-11 2010-10-07 5.620 858,000 +2,000 0.23% 4,821,960
2010-10-08 2010-10-06 5.660 856,000 -2,000 0.23% 4,844,960
2010-10-07 2010-10-05 5.690 858,000 -36,000 0.23% 4,882,020
2010-10-06 2010-10-04 5.650 894,000 -10,000 0.24% 5,051,100
2010-10-04 2010-09-29 5.600 904,000 +44,000 0.24% 5,062,400
2010-09-29 2010-09-27 5.650 860,000 -334,000 0.23% 4,859,000
2010-09-28 2010-09-24 5.710 1,194,000 -166,000 0.32% 6,817,740
2010-09-27 2010-09-22 5.840 1,360,000 +4,000 0.36% 7,942,400
2010-09-24 2010-09-21 5.820 1,356,000 +6,000 0.36% 7,891,920
2010-09-22 2010-09-20 5.780 1,350,000 +10,000 0.36% 7,803,000
2010-09-21 2010-09-17 5.840 1,340,000 +38,000 0.36% 7,825,600
2010-09-17 2010-09-15 5.710 1,302,000 -20,000 0.35% 7,434,420
2010-09-16 2010-09-14 5.880 1,322,000 +8,000 0.35% 7,773,360
2010-09-15 2010-09-13 6.020 1,314,000 -4,000 0.35% 7,910,280
2010-09-14 2010-09-10 6.040 1,318,000 +10,000 0.35% 7,960,720
2010-09-13 2010-09-09 6.000 1,308,000 -364,000 0.35% 7,848,000
2010-09-10 2010-09-08 6.120 1,672,000 -76,000 0.45% 10,232,640
2010-09-08 2010-09-06 6.190 1,748,000 +24,000 0.47% 10,820,120
2010-09-07 2010-09-03 6.060 1,724,000 -148,000 0.46% 10,447,440
2010-09-06 2010-09-02 6.190 1,872,000 +251,579 0.50% 11,587,680
2010-09-03 2010-09-01 5.910 1,620,421 +328,385 0.43% 9,576,688
2010-09-02 2010-08-31 5.740 1,292,036 +64,780 0.35% 7,416,287
2010-09-01 2010-08-30 5.700 1,227,256 +3,256 0.33% 6,995,359
2010-08-31 2010-08-27 6.150 1,224,000 -18,000 0.33% 7,527,600
2010-08-27 2010-08-25 6.370 1,242,000 -10,000 0.33% 7,911,540
2010-08-25 2010-08-23 6.560 1,252,000 +30,000 0.33% 8,213,120
2010-08-24 2010-08-20 6.530 1,222,000 +6,000 0.33% 7,979,660
2010-08-23 2010-08-19 6.640 1,216,000 +60,000 0.32% 8,074,240
2010-08-20 2010-08-18 6.540 1,156,000 +6,000 0.31% 7,560,240
2010-08-18 2010-08-16 7.180 1,150,000 -30,000 0.31% 8,257,000
2010-08-17 2010-08-13 7.080 1,180,000 -38,000 0.32% 8,354,400
2010-08-16 2010-08-12 7.070 1,218,000 -16,000 0.33% 8,611,260
2010-08-13 2010-08-11 7.110 1,234,000 -2,000 0.33% 8,773,740
2010-08-12 2010-08-10 7.100 1,236,000 -2,000 0.33% 8,775,600
2010-08-11 2010-08-09 7.260 1,238,000 +4,000 0.33% 8,987,880
2010-08-10 2010-08-06 7.350 1,234,000 -296,000 0.33% 9,069,900
2010-08-09 2010-08-05 7.500 1,530,000 -28,000 0.41% 11,475,000
2010-08-06 2010-08-04 7.190 1,558,000 -130,000 0.42% 11,202,020
2010-08-05 2010-08-03 6.950 1,688,000 -6,000 0.45% 11,731,600
2010-08-04 2010-08-02 6.900 1,694,000 -12,000 0.45% 11,688,600
2010-08-03 2010-07-30 6.750 1,706,000 -4,000 0.46% 11,515,500
2010-08-02 2010-07-29 6.900 1,710,000 +4,000 0.46% 11,799,000
2010-07-30 2010-07-28 6.460 1,706,000 +2,000 0.46% 11,020,760
2010-07-28 2010-07-26 6.430 1,704,000 -34,000 0.46% 10,956,720
2010-07-27 2010-07-23 6.840 1,738,000 -300,000 0.46% 11,887,920
2010-07-23 2010-07-21 6.750 2,038,000 +110,000 0.54% 13,756,500
2010-07-21 2010-07-19 6.100 1,928,000 -6,000 0.52% 11,760,800
2010-07-20 2010-07-16 6.150 1,934,000 -4,000 0.52% 11,894,100
2010-07-16 2010-07-14 6.730 1,938,000 +12,000 0.52% 13,042,740
2010-07-15 2010-07-13 6.610 1,926,000 +50,000 0.51% 12,730,860
2010-07-14 2010-07-12 6.640 1,876,000 +28,000 0.50% 12,456,640
2010-07-13 2010-07-09 6.630 1,848,000 +30,000 0.49% 12,252,240
2010-07-12 2010-07-08 6.500 1,818,000 -250,000 0.49% 11,817,000
2010-07-09 2010-07-07 6.430 2,068,000 +348,000 0.55% 13,297,240
2010-07-08 2010-07-06 6.480 1,720,000 -2,000 0.46% 11,145,600
2010-07-07 2010-07-05 6.260 1,722,000 +24,000 0.46% 10,779,720
2010-07-06 2010-07-02 6.390 1,698,000 -54,000 0.45% 10,850,220
2010-07-05 2010-06-30 6.640 1,752,000 -328,000 0.47% 11,633,280
2010-07-02 2010-06-29 7.000 2,080,000 -50,000 0.56% 14,560,000
2010-06-30 2010-06-28 7.350 2,130,000 -88,000 0.57% 15,655,500
2010-06-29 2010-06-25 7.690 2,218,000 -10,000 0.59% 17,056,420
2010-06-28 2010-06-24 7.460 2,228,000 -14,000 0.60% 16,620,880
2010-06-25 2010-06-23 7.110 2,242,000 -26,000 0.60% 15,940,620
2010-06-24 2010-06-22 6.920 2,268,000 +2,000 0.61% 15,694,560
2010-06-22 2010-06-18 6.660 2,266,000 -134,000 0.61% 15,091,560
2010-06-21 2010-06-17 7.400 2,400,000 +4,000 0.64% 17,760,000
2010-06-18 2010-06-15 5.960 2,396,000 +10,000 0.64% 14,280,160
2010-06-17 2010-06-14 6.000 2,386,000 +294,000 0.64% 14,316,000
2010-06-15 2010-06-11 5.920 2,092,000 +268,000 0.56% 12,384,640
2010-06-14 2010-06-10 6.040 1,824,000 +63,000 0.49% 11,016,960
2010-06-11 2010-06-09 5.900 1,761,000 -38,000 0.47% 10,389,900
2010-06-10 2010-06-08 6.590 1,799,000 -66,000 0.48% 11,855,410
2010-06-09 2010-06-07 6.560 1,865,000 -364,000 0.50% 12,234,400
2010-06-08 2010-06-04 6.890 2,229,000 -632,000 0.60% 15,357,810
2010-06-07 2010-06-03 7.050 2,861,000 -442,000 0.76% 20,170,050
2010-06-04 2010-06-02 7.230 3,303,000 +1,152,000 0.88% 23,880,690
2010-06-03 2010-06-01 7.100 2,151,000 -6,000 0.57% 15,272,100
2010-06-02 2010-05-31 7.220 2,157,000 -14,000 0.58% 15,573,540
2010-06-01 2010-05-28 7.330 2,171,000 -158,000 0.58% 15,913,430
2010-05-31 2010-05-27 7.150 2,329,000 -890,000 0.62% 16,652,350
2010-05-28 2010-05-26 6.680 3,219,000 +258,000 0.86% 21,504,143
2010-05-27 2010-05-25 7.154 2,961,000 +530,469 0.79% 21,182,850
2010-05-26 2010-05-24 7.617 2,430,531 +516,079 0.65% 18,514,441
2010-05-25 2010-05-20 7.335 1,914,452 -49,623 0.52% 14,043,116
2010-05-24 2010-05-19 7.759 1,964,075 -47,638 0.53% 15,238,297
2010-05-20 2010-05-18 8.182 2,011,713 +23,819 0.54% 16,459,237
2010-05-19 2010-05-17 8.343 1,987,894 -85,352 0.54% 16,584,837
2010-05-18 2010-05-14 8.937 2,073,246 +303,692 0.56% 18,529,431
2010-05-17 2010-05-13 9.099 1,769,554 +248,115 0.48% 16,100,494
2010-05-14 2010-05-12 9.068 1,521,439 -5,955 0.41% 13,797,001
2010-05-13 2010-05-11 9.270 1,527,394 +39,699 0.41% 14,158,803
2010-05-12 2010-05-10 9.461 1,487,695 -218,341 0.40% 14,075,607
2010-05-11 2010-05-07 9.582 1,706,036 -212,386 0.46% 16,347,688
2010-05-10 2010-05-06 10.046 1,918,422 +71,457 0.52% 19,272,007
2010-05-07 2010-05-05 10.519 1,846,965 +132,989 0.50% 19,428,837
2010-05-06 2010-05-04 10.781 1,713,976 +7,940 0.46% 18,478,901
2010-05-05 2010-05-03 10.701 1,706,036 +192,537 0.46% 18,255,778
2010-05-04 2010-04-30 10.842 1,513,499 +47,638 0.41% 16,408,997
2010-05-03 2010-04-29 11.003 1,465,861 +41,683 0.39% 16,128,837
2010-04-30 2010-04-28 11.487 1,424,178 +129,020 0.38% 16,359,000
2010-04-29 2010-04-27 11.930 1,295,158 -63,518 0.35% 15,451,196
2010-04-28 2010-04-26 12.313 1,358,676 -21,834 0.37% 16,729,183
2010-04-27 2010-04-23 11.809 1,380,510 +37,714 0.37% 16,302,522
2010-04-26 2010-04-22 11.870 1,342,796 +158,793 0.36% 15,938,335
2010-04-23 2010-04-21 12.293 1,184,003 -315,550 0.32% 14,554,600
2010-04-22 2010-04-20 12.857 1,499,553 +21,782 0.40% 19,279,694
2010-04-21 2010-04-19 12.797 1,477,771 -414,745 0.40% 18,910,303
2010-04-20 2010-04-16 13.764 1,892,516 +234,220 0.51% 26,048,211
2010-04-19 2010-04-15 13.119 1,658,296 +432,712 0.45% 21,755,079
2010-04-16 2010-04-14 11.890 1,225,584 -37,713 0.33% 14,571,784
2010-04-15 2010-04-13 12.474 1,263,297 -25,804 0.34% 15,758,459
2010-04-14 2010-04-12 12.655 1,289,101 -1,985 0.35% 16,314,141
2010-04-13 2010-04-09 12.676 1,291,086 +4,207 0.35% 16,365,280
2010-04-12 2010-04-08 12.373 1,286,879 -58,555 0.35% 15,922,957
2010-04-09 2010-04-07 12.293 1,345,434 -40,540 0.36% 16,539,023
2010-04-08 2010-04-01 12.917 1,385,974 -59,548 0.37% 17,903,203
2010-04-07 2010-03-31 11.587 1,445,522 -17,864 0.39% 16,749,821
2010-04-01 2010-03-30 11.426 1,463,386 -17,864 0.39% 16,720,898
2010-03-31 2010-03-29 10.681 1,481,250 +5,954 0.40% 15,820,560
2010-03-30 2010-03-26 10.781 1,475,296 -49,622 0.40% 15,905,619
2010-03-26 2010-03-24 10.257 1,524,918 +11,909 0.41% 15,641,626
2010-03-25 2010-03-23 9.975 1,513,009 +5,955 0.41% 15,092,610
2010-03-23 2010-03-19 10.157 1,507,054 +1,985 0.41% 15,306,538
2010-03-22 2010-03-18 10.197 1,505,069 -5,955 0.41% 15,347,038
2010-03-18 2010-03-16 10.157 1,511,024 -9,925 0.41% 15,346,860
2010-03-17 2010-03-15 10.157 1,520,949 +1,985 0.41% 15,447,664
2010-03-16 2010-03-12 10.076 1,518,964 +9,925 0.41% 15,305,063
2010-03-15 2010-03-11 10.539 1,509,039 +253,984 0.41% 15,904,491
2010-03-12 2010-03-10 10.036 1,255,055 +29,774 0.34% 12,595,335
2010-03-11 2010-03-09 10.005 1,225,281 +35,728 0.33% 12,259,495
2010-03-08 2010-03-04 10.439 1,189,553 -11,909 0.32% 12,417,415
2010-03-05 2010-03-03 10.983 1,201,462 +35,728 0.32% 13,195,449
2010-03-02 2010-02-26 9.854 1,165,734 -7,940 0.31% 11,487,511
2010-03-01 2010-02-25 9.975 1,173,674 +99,246 0.32% 11,707,666
2010-02-25 2010-02-23 10.076 1,074,428 +3,970 0.29% 10,825,923
2010-02-24 2010-02-22 10.005 1,070,458 +27,789 0.29% 10,710,420
2010-02-23 2010-02-19 10.066 1,042,669 +23,819 0.28% 10,495,414
2010-02-22 2010-02-18 10.076 1,018,850 +105,201 0.27% 10,265,920
2010-02-19 2010-02-17 10.076 913,649 +97,261 0.25% 9,205,916
2010-02-18 2010-02-12 10.076 816,388 +5,954 0.22% 8,225,916
2010-02-17 2010-02-11 10.026 810,434 +15,880 0.22% 8,125,094
2010-02-12 2010-02-10 9.643 794,554 +9,924 0.21% 7,661,662
2010-02-11 2010-02-09 9.633 784,630 -5,955 0.21% 7,558,062
2010-02-10 2010-02-08 9.824 790,585 -1,984 0.21% 7,766,777
2010-02-09 2010-02-05 10.419 792,569 -25,804 0.21% 8,257,437
2010-02-08 2010-02-04 11.164 818,373 -75,427 0.22% 9,136,475
2010-02-05 2010-02-03 10.983 893,800 +3,970 0.24% 9,816,451
2010-02-04 2010-02-02 10.278 889,830 +31,758 0.24% 9,145,235
2010-02-03 2010-02-01 10.278 858,072 -75,427 0.23% 8,818,842
2010-02-02 2010-01-29 10.580 933,499 -17,864 0.25% 9,876,221
2010-02-01 2010-01-28 10.600 951,363 +5,955 0.26% 10,084,390
2010-01-29 2010-01-27 11.084 945,408 -17,864 0.25% 10,478,511
2010-01-28 2010-01-26 11.084 963,272 -1,985 0.26% 10,676,509
2010-01-27 2010-01-25 11.386 965,257 +75,427 0.26% 10,990,287
2010-01-26 2010-01-22 11.789 889,830 +79,396 0.24% 10,490,122
2010-01-25 2010-01-21 12.192 810,434 -1,985 0.22% 9,880,767
2010-01-22 2010-01-20 13.038 812,419 -23,819 0.22% 10,592,586
2010-01-21 2010-01-19 13.139 836,238 -69,472 0.23% 10,987,405
2010-01-20 2010-01-18 13.038 905,710 -65,940 0.24% 11,808,944
2010-01-18 2010-01-14 12.514 971,650 -9,924 0.26% 12,159,594
2010-01-14 2010-01-12 12.938 981,574 -33,744 0.26% 12,699,181
2010-01-13 2010-01-11 12.091 1,015,318 -13,894 0.27% 12,276,398
2010-01-12 2010-01-08 11.466 1,029,212 -33,744 0.28% 11,801,433
2010-01-11 2010-01-07 11.668 1,062,956 -7,939 0.29% 12,402,564
2010-01-08 2010-01-06 11.970 1,070,895 +21,834 0.29% 12,818,906
2010-01-07 2010-01-05 11.769 1,049,061 -5,955 0.28% 12,346,141
2010-01-05 2009-12-31 11.466 1,055,016 +15,879 0.28% 12,097,314
2010-01-04 2009-12-29 11.668 1,039,137 +7,940 0.28% 12,124,644
2009-12-30 2009-12-28 11.567 1,031,197 -1,985 0.28% 11,928,097
2009-12-29 2009-12-24 11.446 1,033,182 -9,925 0.28% 11,826,134
2009-12-28 2009-12-22 11.487 1,043,107 -3,969 0.28% 11,981,780
2009-12-23 2009-12-21 11.285 1,047,076 +15,879 0.28% 11,816,364
2009-12-22 2009-12-18 12.011 1,031,197 +9,924 0.28% 12,385,271
2009-12-21 2009-12-17 12.716 1,021,273 -11,909 0.28% 12,986,402
2009-12-17 2009-12-15 13.099 1,033,182 -1,985 0.28% 13,533,428
2009-12-16 2009-12-14 13.159 1,035,167 +13,894 0.28% 13,622,011
2009-12-15 2009-12-11 13.018 1,021,273 +1,985 0.28% 13,295,112
2009-12-14 2009-12-10 13.401 1,019,288 +56,027 0.27% 13,659,544
2009-12-11 2009-12-09 13.643 963,261 +101,523 0.26% 13,141,661
2009-12-10 2009-12-08 14.046 861,738 +113,137 0.23% 12,103,909
2009-12-09 2009-12-07 13.401 748,601 +164,327 0.20% 10,032,050
2009-12-07 2009-12-03 13.099 584,274 -1,985 0.16% 7,653,279
2009-12-03 2009-12-01 12.998 586,259 -3,970 0.16% 7,620,209
2009-12-02 2009-11-30 12.897 590,229 -154,824 0.16% 7,612,339
2009-12-01 2009-11-27 12.293 745,053 +221,035 0.20% 9,158,717
2009-11-30 2009-11-26 12.575 524,018 -37,714 0.14% 6,589,439
2009-11-27 2009-11-25 13.200 561,732 +39,699 0.15% 7,414,606
2009-11-26 2009-11-24 11.870 522,033 +39,698 0.14% 6,196,278
2009-11-25 2009-11-23 12.494 482,335 +19,849 0.13% 6,026,402
2009-11-24 2009-11-20 12.857 462,486 -19,849 0.12% 5,946,164
2009-11-23 2009-11-19 13.038 482,335 -45,653 0.13% 6,288,842
2009-11-20 2009-11-18 13.220 527,988 -9,925 0.14% 6,979,841
2009-11-19 2009-11-17 13.240 537,913 +383,496 0.14% 7,121,886
2009-11-18 2009-11-16 13.200 154,417 -407 0.04% 2,038,234
2009-11-17 2009-11-13 14.106 154,824 -136,959 0.04% 2,184,007
2009-11-16 2009-11-12 14.368 291,783 -389,044 0.08% 4,192,443
2009-11-13 2009-11-11 14.308 680,827 -25,803 0.18% 9,741,206
2009-11-12 2009-11-10 12.696 706,630 +353,315 0.19% 8,971,194
2009-11-11 2009-11-09 13.260 353,315 +273,918 0.10% 4,684,957
2009-11-10 2009-11-06 13.945 79,397 +15,880 0.02% 1,107,204
2009-11-06 2009-11-04 14.610 63,517 -93,291 0.02% 927,995
2009-11-05 2009-11-03 13.603 156,808 +23,819 0.04% 2,132,994
2009-11-04 2009-11-02 14.832 132,989 +33,743 0.04% 1,972,473
2009-11-03 2009-10-30 15.557 99,246 +11,910 0.03% 1,544,002
2009-11-02 2009-10-29 15.880 87,336 -3,970 0.02% 1,386,874
2009-10-30 2009-10-28 16.142 91,306 +49,623 0.02% 1,473,837
2009-10-23 2009-10-21 13.905 41,683 +15,879 0.01% 579,596
2009-10-12 2009-10-08 11.426 25,804 -85,351 0.01% 294,841
2009-10-09 2009-10-07 10.681 111,155 -129,020 0.03% 1,187,196
2009-10-08 2009-10-06 10.298 240,175 -81,382 0.06% 2,473,240
2009-10-07 2009-10-05 9.874 321,557 +1,985 0.09% 3,175,204
2009-10-06 2009-10-02 9.411 319,572 -1,985 0.09% 3,007,483
2009-10-05 2009-09-30 9.441 321,557 -1,984 0.09% 3,035,884
2009-10-02 2009-09-29 9.068 323,541 -53,593 0.09% 2,933,996
2009-09-30 2009-09-28 9.471 377,134 +3,970 0.10% 3,571,998
2009-09-25 2009-09-23 8.796 373,164 +53,592 0.10% 3,282,476
2009-09-08 2009-09-04 7.940 319,572 +71,457 0.09% 2,537,363
2009-08-26 2009-08-24 7.154 248,115 -27,788 0.07% 1,775,003
2009-08-25 2009-08-21 7.204 275,903 -41,684 0.07% 1,987,697
2009-08-24 2009-08-20 6.942 317,587 -51,608 0.09% 2,204,802
2009-08-21 2009-08-19 6.519 369,195 +115,126 0.10% 2,406,843
2009-08-19 2009-08-17 6.489 254,069 +53,592 0.07% 1,648,638
2009-08-18 2009-08-14 7.003 200,477 +3,970 0.05% 1,403,903
2009-08-17 2009-08-13 7.043 196,507 +33,744 0.05% 1,384,021
2009-08-14 2009-08-12 7.134 162,763 +11,909 0.04% 1,161,119
2009-08-11 2009-08-07 7.144 150,854 -43,668 0.04% 1,077,682
2009-08-10 2009-08-06 7.355 194,522 +41,683 0.05% 1,430,801
2009-08-07 2009-08-05 6.650 152,839 -61,532 0.04% 1,016,403
2009-08-06 2009-08-04 7.013 214,371 -1,985 0.06% 1,503,360
2009-08-05 2009-08-03 7.235 216,356 -162,763 0.06% 1,565,240
2009-08-04 2009-07-31 7.224 379,119 -371,180 0.10% 2,738,939
2009-08-03 2009-07-30 6.952 750,299 -35,728 0.20% 5,216,402
2009-07-31 2009-07-29 6.690 786,027 -15,879 0.21% 5,258,879
2009-07-30 2009-07-28 6.600 801,906 -71,457 0.22% 5,292,397
2009-07-29 2009-07-27 6.197 873,363 +47,638 0.24% 5,411,997
2009-07-28 2009-07-24 5.955 825,725 -5,955 0.22% 4,917,117
2009-07-24 2009-07-22 6.146 831,680 -1,985 0.22% 5,111,799
2009-07-22 2009-07-20 6.207 833,665 -1,985 0.22% 5,174,399
2009-07-20 2009-07-16 5.290 835,650 +21,834 0.23% 4,420,500
2009-07-16 2009-07-14 5.229 813,816 -7,940 0.22% 4,255,800
2009-07-15 2009-07-13 5.219 821,756 -85,351 0.22% 4,289,042
2009-07-14 2009-07-10 5.119 907,107 +69,472 0.24% 4,643,120
2009-07-13 2009-07-09 4.786 837,635 +63,517 0.23% 4,009,000
2009-07-10 2009-07-08 4.816 774,118 +1,985 0.21% 3,728,402
2009-07-09 2009-07-07 4.917 772,133 +55,665 0.21% 3,796,641
2009-07-08 2009-07-06 4.836 716,468 +1,985 0.19% 3,465,179
2009-07-02 2009-06-29 5.058 714,483 +53,593 0.19% 3,613,959
2009-06-30 2009-06-26 5.038 660,890 +105,291 0.18% 3,329,560
2009-06-26 2009-06-24 5.038 555,599 +67,127 0.15% 2,799,104
2009-06-25 2009-06-23 4.937 488,472 +80,777 0.13% 2,411,701
2009-06-24 2009-06-22 5.119 407,695 -25,804 0.11% 2,086,828
2009-06-23 2009-06-19 5.129 433,499 +217,736 0.12% 2,223,277
2009-06-22 2009-06-18 5.159 215,763 +90,713 0.06% 1,113,101
2009-06-11 2009-06-09 5.905 125,050 -57,562 0.03% 738,361
2009-05-27 2009-05-25 4.353 182,612 +2,959 0.05% 794,878
2009-05-11 2009-05-07 3.923 179,653 -212,851 0.05% 704,719
2009-05-08 2009-05-06 3.861 392,504 +212,851 0.11% 1,515,542
2009-03-24 2009-03-20 3.513 179,653 +1,952 0.05% 631,119
2009-03-20 2009-03-18 3.533 177,701 +1,953 0.05% 627,901
2009-01-30 2009-01-23 3.493 175,748 +60,536 0.05% 613,800
2008-12-22 2008-12-18 3.533 115,212 +48,818 0.03% 407,098
2008-12-02 2008-11-28 3.687 66,394 -97,637 0.02% 244,801
2008-11-28 2008-11-26 3.636 164,031 +97,637 0.04% 596,399
2008-11-26 2008-11-24 3.636 66,394 -19,527 0.02% 241,401
2008-10-27 2008-10-23 3.513 85,921 +9,764 0.02% 301,839
2008-10-22 2008-10-20 3.513 76,157 +9,763 0.02% 267,539
2008-10-16 2008-10-14 3.687 66,394 -19,527 0.02% 244,801
2008-10-15 2008-10-13 3.687 85,921 +9,764 0.02% 316,799
2008-10-14 2008-10-10 3.585 76,157 +9,763 0.02% 272,999
2008-09-08 2008-09-04 3.841 66,394 -265,574 0.02% 255,001
2008-09-05 2008-09-03 3.892 331,968 -72,252 0.08% 1,291,999
2008-09-04 2008-09-02 3.953 404,220 -216,756 0.10% 1,598,040
2008-09-03 2008-09-01 3.974 620,976 -58,582 0.15% 2,467,681
2008-08-29 2008-08-27 3.984 679,558 -5,859 0.17% 2,707,438
2008-08-27 2008-08-25 3.994 685,417 -5,858 0.17% 2,737,801
2008-08-25 2008-08-20 3.994 691,275 -29,291 0.17% 2,761,200
2008-08-21 2008-08-19 3.994 720,566 -41,008 0.18% 2,878,199
2008-08-20 2008-08-18 3.994 761,574 -164,031 0.19% 3,042,000
2008-08-19 2008-08-15 3.994 925,605 -87,874 0.23% 3,697,198
2008-08-11 2008-08-07 4.087 1,013,479 -5,859 0.25% 4,141,619
2008-08-08 2008-08-05 4.097 1,019,338 -64,440 0.25% 4,176,002
2008-08-07 2008-08-04 4.097 1,083,778 -58,583 0.27% 4,439,998
2008-08-05 2008-08-01 4.097 1,142,361 -48,819 0.28% 4,680,000
2008-08-04 2008-07-31 4.179 1,191,180 -220,661 0.30% 4,977,600
2008-08-01 2008-07-30 4.281 1,411,841 -165,984 0.35% 6,044,279
2008-07-31 2008-07-29 4.250 1,577,825 -138,646 0.39% 6,706,399
2008-07-23 2008-07-21 4.230 1,716,471 +1,511,432 0.43% 7,260,541
2008-05-22 2008-05-20 4.426 205,039 +2,429 0.05% 907,451
2008-05-09 2008-05-07 4.177 202,610 -9,648 0.05% 846,301
2008-05-08 2008-05-06 4.198 212,258 +9,648 0.05% 891,000
2008-05-06 2008-05-02 4.053 202,610 -19,296 0.05% 821,101
2008-04-02 2008-03-31 4.146 221,906 -28,944 0.05% 920,000
2008-03-26 2008-03-20 4.146 250,850 -36,663 0.06% 1,039,999
2008-03-04 2008-02-29 4.353 287,513 -19,296 0.07% 1,251,600
2008-02-26 2008-02-22 4.457 306,809 -7,719 0.07% 1,367,399
2008-02-04 2008-01-31 4.250 314,528 -7,718 0.08% 1,336,602
2008-01-22 2008-01-18 4.633 322,246 +23,155 0.08% 1,492,980
2008-01-14 2008-01-10 4.488 299,091 +54,030 0.07% 1,342,302
2008-01-04 2008-01-02 4.250 245,061 +137,002 0.06% 1,041,398
2007-12-27 2007-12-20 4.270 108,059 -52,099 0.03% 461,442
2007-12-18 2007-12-14 4.457 160,158 -1,930 0.04% 713,799
2007-12-14 2007-12-12 4.436 162,088 +52,100 0.04% 719,041
2007-12-10 2007-12-06 4.550 109,988 -1,930 0.03% 500,459
2007-12-03 2007-11-29 4.633 111,918 +3,859 0.03% 518,521
2007-11-23 2007-11-21 4.768 108,059 +5,789 0.03% 515,202
2007-11-16 2007-11-14 4.944 102,270 +36,663 0.02% 505,621
2007-07-20 2007-07-18 5.234 65,607 -191,032 0.02% 343,400
2007-07-10 2007-07-06 5.224 256,639 +131,214 0.06% 1,340,640
2007-07-06 2007-07-04 5.338 125,425 -1,930 0.03% 669,499
2007-07-05 2007-07-03 5.514 127,355 -335,753 0.03% 702,241
2007-06-26 2007-06-22 5.649 463,108 0.11% 2,615,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top