History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -188,000
2020-09-01 2020-08-28 0.510 188,000 -40,000 0.05% 95,880
2020-08-28 2020-08-26 0.780 228,000 -20,000 0.06% 177,840
2020-08-20 2020-08-18 0.750 248,000 +84,000 0.07% 186,000
2020-08-19 2020-08-17 0.730 164,000 +34,000 0.04% 119,720
2020-08-18 2020-08-14 0.720 130,000 -120,000 0.03% 93,600
2020-08-07 2020-08-05 0.740 250,000 -6,000 0.07% 185,000
2020-06-30 2020-06-26 0.750 256,000 +34,000 0.07% 192,000
2020-06-23 2020-06-19 0.780 222,000 -10,000 0.06% 173,160
2020-06-22 2020-06-18 0.780 232,000 -24,000 0.06% 180,960
2020-06-10 2020-06-08 0.690 256,000 +102,000 0.07% 176,640
2020-06-09 2020-06-05 0.650 154,000 -100,000 0.04% 100,100
2020-06-04 2020-06-02 0.650 254,000 +150,000 0.07% 165,100
2020-06-03 2020-06-01 0.650 104,000 -102,000 0.03% 67,600
2020-05-05 2020-04-29 0.670 206,000 +74,000 0.05% 138,020
2020-04-28 2020-04-24 0.660 132,000 -90,000 0.04% 87,120
2020-04-08 2020-04-06 0.680 222,000 +96,000 0.06% 150,960
2020-04-06 2020-04-02 0.730 126,000 -98,000 0.03% 91,980
2020-03-17 2020-03-13 0.930 224,000 +98,000 0.06% 208,320
2020-03-16 2020-03-12 0.960 126,000 -142,000 0.03% 120,960
2020-03-02 2020-02-27 1.080 268,000 +100,000 0.07% 289,440
2020-02-28 2020-02-26 1.010 168,000 -86,000 0.04% 169,680
2020-02-04 2020-01-31 0.950 254,000 +98,000 0.07% 241,300
2020-02-03 2020-01-30 0.940 156,000 -110,000 0.04% 146,640
2020-01-29 2020-01-22 1.110 266,000 +140,000 0.07% 295,260
2020-01-23 2020-01-21 1.090 126,000 -100,000 0.03% 137,340
2019-12-11 2019-12-09 0.890 226,000 +92,000 0.06% 201,140
2019-10-18 2019-10-16 1.380 134,000 +48,000 0.04% 184,920
2019-10-17 2019-10-15 1.380 86,000 -80,000 0.02% 118,680
2019-10-09 2019-10-04 1.470 166,000 -80,000 0.04% 244,020
2019-10-08 2019-10-03 1.540 246,000 +48,000 0.06% 378,840
2019-10-03 2019-09-30 1.630 198,000 -50,000 0.05% 322,740
2019-09-13 2019-09-11 1.700 248,000 +130,000 0.07% 421,600
2019-09-12 2019-09-10 1.730 118,000 -100,000 0.03% 204,140
2019-09-09 2019-09-05 1.660 218,000 +86,000 0.06% 361,880
2019-09-02 2019-08-29 1.650 132,000 -100,000 0.03% 217,800
2019-08-22 2019-08-20 1.670 232,000 +100,000 0.06% 387,440
2019-08-20 2019-08-16 1.620 132,000 -70,000 0.03% 213,840
2019-07-24 2019-07-22 1.720 202,000 -24,000 0.05% 347,440
2019-07-09 2019-07-05 1.720 226,000 +80,000 0.06% 388,720
2019-07-08 2019-07-04 1.730 146,000 -148,000 0.04% 252,580
2019-07-02 2019-06-27 1.750 294,000 -24,000 0.08% 514,500
2019-06-14 2019-06-12 1.660 318,000 +70,000 0.08% 527,880
2019-06-13 2019-06-11 1.660 248,000 -28,000 0.07% 411,680
2019-06-03 2019-05-30 1.750 276,000 +70,000 0.07% 483,000
2019-05-28 2019-05-24 1.750 206,000 -10,000 0.05% 360,500
2019-05-24 2019-05-22 1.810 216,000 -72,000 0.06% 390,960
2019-05-21 2019-05-17 1.940 288,000 +46,000 0.08% 558,720
2019-05-09 2019-05-07 2.230 242,000 -48,000 0.06% 539,660
2019-05-02 2019-04-29 2.290 290,000 +54,000 0.08% 664,100
2019-04-29 2019-04-25 2.310 236,000 -64,000 0.06% 545,160
2019-04-16 2019-04-12 2.600 300,000 +10,000 0.08% 780,000
2019-04-10 2019-04-08 2.310 290,000 +90,000 0.08% 669,900
2019-04-09 2019-04-04 2.310 200,000 -60,000 0.05% 462,000
2019-03-27 2019-03-25 2.300 260,000 +64,000 0.07% 598,000
2019-03-26 2019-03-22 2.390 196,000 -74,000 0.05% 468,440
2019-03-12 2019-03-08 2.620 270,000 -24,000 0.07% 707,400
2019-02-28 2019-02-26 2.920 294,000 -34,000 0.08% 858,480
2019-02-26 2019-02-22 3.090 328,000 +150,000 0.09% 1,013,520
2019-02-25 2019-02-21 3.050 178,000 -136,000 0.05% 542,900
2019-02-13 2019-02-11 3.090 314,000 +70,000 0.08% 970,260
2019-02-12 2019-02-08 3.150 244,000 -62,000 0.06% 768,600
2019-02-08 2019-01-31 3.060 306,000 +86,000 0.08% 936,360
2019-02-01 2019-01-30 3.050 220,000 -60,000 0.06% 671,000
2019-01-23 2019-01-21 2.860 280,000 +66,000 0.07% 800,800
2019-01-22 2019-01-18 2.700 214,000 -56,000 0.06% 577,800
2019-01-16 2019-01-14 2.510 270,000 +64,000 0.07% 677,700
2019-01-14 2019-01-10 2.630 206,000 -80,000 0.05% 541,780
2019-01-08 2019-01-04 2.440 286,000 +70,000 0.07% 697,840
2019-01-04 2019-01-02 2.420 216,000 -70,000 0.06% 522,720
2019-01-03 2018-12-31 2.410 286,000 +136,000 0.07% 689,260
2019-01-02 2018-12-27 2.390 150,000 -36,000 0.04% 358,500
2018-12-28 2018-12-24 2.420 186,000 -76,000 0.05% 450,120
2018-12-13 2018-12-11 2.390 262,000 +50,000 0.07% 626,180
2018-12-12 2018-12-10 2.370 212,000 -60,000 0.06% 502,440
2018-12-06 2018-12-04 2.400 272,000 -50,000 0.07% 652,800
2018-12-04 2018-11-30 2.340 322,000 +74,000 0.08% 753,480
2018-11-28 2018-11-26 2.260 248,000 +102,000 0.06% 560,480
2018-11-27 2018-11-23 2.230 146,000 -60,000 0.04% 325,580
2018-11-26 2018-11-22 2.250 206,000 -80,000 0.05% 463,500
2018-11-22 2018-11-20 2.170 286,000 -48,000 0.07% 620,620
2018-11-19 2018-11-15 2.090 334,000 +50,000 0.09% 698,060
2018-11-14 2018-11-12 2.050 284,000 +54,000 0.07% 582,200
2018-11-13 2018-11-09 2.050 230,000 +60,000 0.06% 471,500
2018-11-09 2018-11-07 2.030 170,000 -78,000 0.04% 345,100
2018-11-05 2018-11-01 1.980 248,000 +60,000 0.06% 491,040
2018-11-02 2018-10-31 1.970 188,000 -60,000 0.05% 370,360
2018-10-26 2018-10-24 2.370 248,000 +66,000 0.06% 587,760
2018-10-25 2018-10-23 2.390 182,000 -62,000 0.05% 434,980
2018-10-24 2018-10-22 2.390 244,000 -16,000 0.06% 583,160
2018-10-18 2018-10-15 2.410 260,000 +74,000 0.07% 626,600
2018-10-16 2018-10-12 2.420 186,000 -20,000 0.05% 450,120
2018-10-15 2018-10-11 2.410 206,000 -78,000 0.05% 496,460
2018-10-08 2018-10-04 2.440 284,000 +70,000 0.07% 692,960
2018-10-05 2018-10-03 2.460 214,000 -42,000 0.06% 526,440
2018-10-04 2018-10-02 2.400 256,000 -8,000 0.07% 614,400
2018-10-02 2018-09-27 2.390 264,000 +104,000 0.07% 630,960
2018-09-28 2018-09-26 2.380 160,000 -78,000 0.04% 380,800
2018-09-27 2018-09-24 2.410 238,000 -10,000 0.06% 573,580
2018-09-26 2018-09-21 2.420 248,000 -4,000 0.06% 600,160
2018-09-13 2018-09-11 2.440 252,000 +72,000 0.06% 614,880
2018-09-12 2018-09-10 2.570 180,000 -90,000 0.05% 462,600
2018-09-06 2018-09-04 2.670 270,000 +64,000 0.07% 720,900
2018-08-30 2018-08-28 2.660 206,000 -94,000 0.05% 547,960
2018-08-24 2018-08-22 2.840 300,000 +114,000 0.08% 852,000
2018-08-23 2018-08-21 2.870 186,000 -106,000 0.05% 533,820
2018-08-16 2018-08-14 2.930 292,000 +94,000 0.08% 855,560
2018-08-15 2018-08-13 2.930 198,000 -110,000 0.05% 580,140
2018-08-07 2018-08-03 2.870 308,000 -26,000 0.08% 883,960
2018-08-01 2018-07-30 2.830 334,000 +64,000 0.09% 945,220
2018-07-31 2018-07-27 2.820 270,000 -46,000 0.07% 761,400
2018-07-25 2018-07-23 2.740 316,000 +126,000 0.08% 865,840
2018-07-24 2018-07-20 2.690 190,000 -80,000 0.05% 511,100
2018-07-17 2018-07-13 2.670 270,000 -18,000 0.07% 720,900
2018-07-13 2018-07-11 2.670 288,000 +70,000 0.07% 768,960
2018-07-12 2018-07-10 2.680 218,000 -66,000 0.06% 584,240
2018-07-09 2018-07-05 2.670 284,000 +58,000 0.07% 758,280
2018-07-05 2018-07-03 2.680 226,000 -80,000 0.06% 605,680
2018-06-29 2018-06-27 2.700 306,000 +80,000 0.08% 826,200
2018-06-28 2018-06-26 2.670 226,000 -54,000 0.06% 603,420
2018-06-25 2018-06-21 2.750 280,000 +84,000 0.07% 770,000
2018-06-22 2018-06-20 2.730 196,000 -80,000 0.05% 535,080
2018-06-15 2018-06-13 2.700 276,000 +80,000 0.07% 745,200
2018-06-14 2018-06-12 2.690 196,000 -68,000 0.05% 527,240
2018-06-11 2018-06-07 2.790 264,000 +70,000 0.07% 736,560
2018-06-08 2018-06-06 2.770 194,000 -76,000 0.05% 537,380
2018-06-04 2018-05-31 2.870 270,000 +42,000 0.07% 774,900
2018-05-31 2018-05-29 2.850 228,000 -70,000 0.06% 649,800
2018-05-25 2018-05-23 3.030 298,000 -56,000 0.08% 902,940
2018-05-24 2018-05-21 3.090 354,000 +70,000 0.09% 1,093,860
2018-05-23 2018-05-18 3.020 284,000 +60,000 0.07% 857,680
2018-05-18 2018-05-16 3.010 224,000 -92,000 0.06% 674,240
2018-05-16 2018-05-14 3.020 316,000 +70,000 0.08% 954,320
2018-05-15 2018-05-11 3.010 246,000 -86,000 0.06% 740,460
2018-05-11 2018-05-09 3.020 332,000 +52,000 0.09% 1,002,640
2018-05-09 2018-05-07 3.010 280,000 -80,000 0.07% 842,800
2018-05-08 2018-05-04 3.020 360,000 +90,000 0.09% 1,087,200
2018-05-07 2018-05-03 3.080 270,000 -50,000 0.07% 831,600
2018-05-02 2018-04-27 3.110 320,000 -26,000 0.08% 995,200
2018-04-26 2018-04-24 3.040 346,000 +56,000 0.09% 1,051,840
2018-04-19 2018-04-17 3.260 290,000 -78,000 0.07% 945,400
2018-04-18 2018-04-16 3.310 368,000 +88,000 0.09% 1,218,080
2018-04-13 2018-04-11 2.950 280,000 -20,000 0.07% 826,000
2018-04-06 2018-04-03 2.900 300,000 -34,000 0.08% 870,000
2018-04-03 2018-03-28 3.010 334,000 +100,000 0.09% 1,005,340
2018-03-29 2018-03-27 3.040 234,000 -84,000 0.06% 711,360
2018-03-23 2018-03-21 3.000 318,000 +84,000 0.08% 954,000
2018-03-21 2018-03-19 3.000 234,000 -110,000 0.06% 702,000
2018-03-20 2018-03-16 2.970 344,000 -108,000 0.09% 1,021,680
2018-03-16 2018-03-14 3.010 452,000 +106,000 0.12% 1,360,520
2018-03-15 2018-03-13 3.120 346,000 +106,000 0.09% 1,079,520
2018-03-14 2018-03-12 3.120 240,000 -86,000 0.06% 748,800
2018-03-08 2018-03-06 3.000 326,000 +68,000 0.08% 978,000
2018-03-06 2018-03-02 2.890 258,000 -28,000 0.07% 745,620
2018-03-02 2018-02-28 2.930 286,000 +52,000 0.07% 837,980
2018-03-01 2018-02-27 2.960 234,000 -60,000 0.06% 692,640
2018-02-23 2018-02-21 3.050 294,000 +84,000 0.08% 896,700
2018-02-22 2018-02-20 3.000 210,000 -102,000 0.05% 630,000
2018-02-21 2018-02-15 2.860 312,000 +76,000 0.08% 892,320
2018-02-13 2018-02-09 2.770 236,000 -60,000 0.06% 653,720
2018-02-06 2018-02-02 2.940 296,000 +82,000 0.08% 870,240
2018-02-05 2018-02-01 2.930 214,000 -94,000 0.06% 627,020
2018-02-02 2018-01-31 2.970 308,000 +102,000 0.08% 914,760
2018-02-01 2018-01-30 2.980 206,000 -92,000 0.05% 613,880
2018-01-30 2018-01-26 3.080 298,000 +82,000 0.08% 917,840
2018-01-29 2018-01-25 3.120 216,000 -92,000 0.06% 673,920
2018-01-25 2018-01-23 3.110 308,000 +34,000 0.08% 957,880
2018-01-24 2018-01-22 3.160 274,000 -16,000 0.07% 865,840
2018-01-23 2018-01-19 3.140 290,000 +64,000 0.07% 910,600
2018-01-19 2018-01-17 3.130 226,000 -92,000 0.06% 707,380
2018-01-08 2018-01-04 3.300 318,000 +68,000 0.08% 1,049,400
2018-01-05 2018-01-03 3.260 250,000 -50,000 0.06% 815,000
2018-01-04 2018-01-02 3.240 300,000 -20,000 0.08% 972,000
2017-12-27 2017-12-21 3.030 320,000 +40,000 0.08% 969,600
2017-12-22 2017-12-20 3.010 280,000 -18,000 0.07% 842,800
2017-12-18 2017-12-14 3.020 298,000 +56,000 0.08% 899,960
2017-12-13 2017-12-11 2.950 242,000 +86,000 0.06% 713,900
2017-12-12 2017-12-08 3.000 156,000 -100,000 0.04% 468,000
2017-12-07 2017-12-05 3.060 256,000 +42,000 0.07% 783,360
2017-12-06 2017-12-04 3.080 214,000 -10,000 0.06% 659,120
2017-12-01 2017-11-29 3.110 224,000 -72,000 0.06% 696,640
2017-11-28 2017-11-24 3.150 296,000 +66,000 0.08% 932,400
2017-11-23 2017-11-21 3.100 230,000 -30,000 0.06% 713,000
2017-11-22 2017-11-20 3.200 260,000 -50,000 0.07% 832,000
2017-11-16 2017-11-14 3.300 310,000 +58,000 0.08% 1,023,000
2017-11-15 2017-11-13 3.300 252,000 -48,000 0.06% 831,600
2017-11-08 2017-11-06 3.370 300,000 +28,000 0.08% 1,011,000
2017-11-03 2017-11-01 3.380 272,000 -30,000 0.07% 919,360
2017-11-02 2017-10-31 3.440 302,000 -54,000 0.08% 1,038,880
2017-11-01 2017-10-30 3.450 356,000 +40,000 0.09% 1,228,200
2017-10-26 2017-10-24 3.500 316,000 +82,000 0.08% 1,106,000
2017-10-25 2017-10-23 3.520 234,000 -38,000 0.06% 823,680
2017-10-24 2017-10-20 3.550 272,000 -100,000 0.07% 965,600
2017-10-23 2017-10-19 3.590 372,000 +10,000 0.09% 1,335,480
2017-10-20 2017-10-18 3.620 362,000 +106,000 0.09% 1,310,440
2017-10-19 2017-10-17 3.560 256,000 +148,000 0.07% 911,360
2017-10-18 2017-10-16 3.600 108,000 -124,000 0.03% 388,800
2017-10-17 2017-10-13 3.670 232,000 -114,000 0.06% 851,440
2017-10-16 2017-10-12 3.850 346,000 -2,000 0.09% 1,332,100
2017-10-13 2017-10-11 3.900 348,000 +50,000 0.09% 1,357,200
2017-10-10 2017-10-06 4.000 298,000 +122,000 0.08% 1,192,000
2017-10-09 2017-10-04 3.850 176,000 -146,000 0.04% 677,600
2017-09-22 2017-09-20 3.780 322,000 +32,000 0.08% 1,217,160
2017-09-20 2017-09-18 3.580 290,000 +8,000 0.07% 1,038,200
2017-09-14 2017-09-12 3.540 282,000 -14,000 0.07% 998,280
2017-09-08 2017-09-06 3.070 296,000 +82,000 0.08% 908,720
2017-09-07 2017-09-05 3.170 214,000 +108,000 0.05% 678,380
2017-09-05 2017-09-01 2.920 106,000 -110,000 0.03% 309,520
2017-09-01 2017-08-30 2.870 216,000 +118,000 0.05% 619,920
2017-08-31 2017-08-29 2.870 98,000 -62,000 0.02% 281,260
2017-08-30 2017-08-28 2.830 160,000 -340,000 0.04% 452,800
2017-08-28 2017-08-24 3.180 500,000 +44,000 0.13% 1,590,000
2017-08-25 2017-08-22 3.170 456,000 +80,000 0.12% 1,445,520
2017-08-24 2017-08-21 3.190 376,000 -74,000 0.10% 1,199,440
2017-08-21 2017-08-17 3.230 450,000 -40,000 0.11% 1,453,500
2017-08-17 2017-08-15 3.440 490,000 +52,000 0.12% 1,685,600
2017-08-16 2017-08-14 3.420 438,000 -28,000 0.11% 1,497,960
2017-08-10 2017-08-08 3.590 466,000 +42,000 0.12% 1,672,940
2017-08-09 2017-08-07 3.570 424,000 +106,000 0.11% 1,513,680
2017-08-08 2017-08-04 3.610 318,000 -140,000 0.08% 1,147,980
2017-08-07 2017-08-03 3.580 458,000 +32,000 0.12% 1,639,640
2017-08-03 2017-08-01 3.540 426,000 -60,000 0.11% 1,508,040
2017-08-02 2017-07-31 3.520 486,000 +76,000 0.12% 1,710,720
2017-08-01 2017-07-28 3.600 410,000 -62,000 0.10% 1,476,000
2017-07-31 2017-07-27 3.550 472,000 +84,000 0.12% 1,675,600
2017-07-27 2017-07-25 3.500 388,000 -40,000 0.10% 1,358,000
2017-07-26 2017-07-24 3.540 428,000 -60,000 0.11% 1,515,120
2017-07-25 2017-07-21 3.550 488,000 +16,000 0.12% 1,732,400
2017-07-21 2017-07-19 3.620 472,000 -54,000 0.12% 1,708,640
2017-07-20 2017-07-18 3.640 526,000 +36,000 0.13% 1,914,640
2017-07-18 2017-07-14 3.700 490,000 +76,000 0.12% 1,813,000
2017-07-14 2017-07-12 3.680 414,000 -44,000 0.11% 1,523,520
2017-07-13 2017-07-11 3.660 458,000 +118,000 0.12% 1,676,280
2017-07-10 2017-07-06 3.710 340,000 -100,000 0.09% 1,261,400
2017-07-06 2017-07-04 4.010 440,000 +60,000 0.11% 1,764,400
2017-07-05 2017-07-03 4.110 380,000 -60,000 0.10% 1,561,800
2017-07-04 2017-06-30 4.100 440,000 +74,000 0.11% 1,804,000
2017-07-03 2017-06-29 4.110 366,000 +58,000 0.09% 1,504,260
2017-06-30 2017-06-28 3.860 308,000 -140,000 0.08% 1,188,880
2017-06-29 2017-06-27 3.940 448,000 +34,000 0.11% 1,765,120
2017-06-28 2017-06-26 4.190 414,000 +140,000 0.11% 1,734,660
2017-06-27 2017-06-23 4.110 274,000 -146,000 0.07% 1,126,140
2017-06-23 2017-06-21 3.910 420,000 +128,000 0.11% 1,642,200
2017-06-21 2017-06-19 3.880 292,000 -152,000 0.07% 1,132,960
2017-06-20 2017-06-16 3.460 444,000 +76,000 0.11% 1,536,240
2017-06-19 2017-06-15 3.430 368,000 +24,000 0.09% 1,262,240
2017-06-13 2017-06-09 3.540 344,000 +50,000 0.09% 1,217,760
2017-06-09 2017-06-07 3.530 294,000 -80,000 0.07% 1,037,820
2017-06-08 2017-06-06 3.630 374,000 +44,000 0.09% 1,357,620
2017-06-06 2017-06-02 3.650 330,000 -74,000 0.08% 1,204,500
2017-06-02 2017-05-31 3.680 404,000 +68,000 0.10% 1,486,720
2017-06-01 2017-05-29 3.690 336,000 +36,000 0.08% 1,239,840
2017-05-25 2017-05-23 3.590 300,000 -102,000 0.08% 1,077,000
2017-05-24 2017-05-22 3.700 402,000 +96,000 0.10% 1,487,400
2017-05-23 2017-05-19 3.750 306,000 +24,000 0.08% 1,147,500
2017-05-18 2017-05-16 3.730 282,000 -146,000 0.07% 1,051,860
2017-05-17 2017-05-15 3.740 428,000 +120,000 0.11% 1,600,720
2017-05-11 2017-05-09 4.150 308,000 -90,000 0.08% 1,278,200
2017-05-09 2017-05-05 4.300 398,000 -100,000 0.10% 1,711,400
2017-04-28 2017-04-26 3.700 498,000 +74,000 0.13% 1,842,600
2017-04-27 2017-04-25 3.650 424,000 -86,000 0.11% 1,547,600
2017-04-24 2017-04-20 3.770 510,000 +36,000 0.13% 1,922,700
2017-04-20 2017-04-18 3.660 474,000 -40,000 0.12% 1,734,840
2017-04-19 2017-04-13 3.880 514,000 +66,000 0.13% 1,994,320
2017-04-18 2017-04-12 4.070 448,000 -80,000 0.11% 1,823,360
2017-04-11 2017-04-07 4.110 528,000 +164,000 0.13% 2,170,080
2017-04-07 2017-04-05 4.470 364,000 -190,000 0.09% 1,627,080
2017-04-03 2017-03-30 5.450 554,000 +94,000 0.14% 3,019,300
2017-03-31 2017-03-29 5.530 460,000 -82,000 0.12% 2,543,800
2017-03-27 2017-03-23 5.920 542,000 +120,000 0.14% 3,208,640
2017-03-24 2017-03-22 5.910 422,000 -110,000 0.11% 2,494,020
2017-03-22 2017-03-20 5.970 532,000 +120,000 0.13% 3,176,040
2017-03-21 2017-03-17 5.750 412,000 -134,000 0.10% 2,369,000
2017-03-16 2017-03-14 5.570 546,000 +100,000 0.14% 3,041,220
2017-03-15 2017-03-13 5.540 446,000 -118,000 0.11% 2,470,840
2017-03-14 2017-03-10 5.470 564,000 +94,000 0.14% 3,085,080
2017-03-13 2017-03-09 5.730 470,000 -70,000 0.12% 2,693,100
2017-03-08 2017-03-06 5.880 540,000 +124,000 0.14% 3,175,200
2017-03-07 2017-03-03 5.900 416,000 -96,000 0.10% 2,454,400
2017-03-02 2017-02-28 5.670 512,000 +40,000 0.13% 2,903,040
2017-03-01 2017-02-27 5.770 472,000 +48,000 0.12% 2,723,440
2017-02-28 2017-02-24 5.890 424,000 -92,000 0.11% 2,497,360
2017-02-27 2017-02-23 6.160 516,000 +20,000 0.13% 3,178,560
2017-02-15 2017-02-13 6.030 496,000 -16,000 0.12% 2,990,880
2017-02-14 2017-02-10 5.570 512,000 +16,000 0.13% 2,851,840
2017-02-13 2017-02-09 5.300 496,000 +120,000 0.12% 2,628,800
2017-02-10 2017-02-08 5.300 376,000 -172,000 0.09% 1,992,800
2017-02-06 2017-02-02 5.280 548,000 +96,000 0.14% 2,893,440
2017-02-03 2017-02-01 5.200 452,000 -82,000 0.11% 2,350,400
2017-01-26 2017-01-24 5.320 534,000 +88,000 0.13% 2,840,880
2017-01-25 2017-01-23 5.280 446,000 -88,000 0.11% 2,354,880
2017-01-20 2017-01-18 5.310 534,000 +82,000 0.13% 2,835,540
2017-01-18 2017-01-16 4.820 452,000 +46,000 0.11% 2,178,640
2017-01-17 2017-01-13 4.900 406,000 -108,000 0.10% 1,989,400
2017-01-11 2017-01-09 4.900 514,000 +90,000 0.13% 2,518,600
2017-01-10 2017-01-06 4.830 424,000 -88,000 0.11% 2,047,920
2017-01-05 2017-01-03 4.370 512,000 -28,000 0.13% 2,237,440
2017-01-04 2016-12-30 4.350 540,000 +106,000 0.14% 2,349,000
2016-12-30 2016-12-28 4.170 434,000 -64,000 0.11% 1,809,780
2016-12-29 2016-12-23 4.130 498,000 -12,000 0.12% 2,056,740
2016-12-28 2016-12-22 4.200 510,000 +80,000 0.13% 2,142,000
2016-12-22 2016-12-20 4.200 430,000 -98,000 0.11% 1,806,000
2016-12-19 2016-12-15 4.120 528,000 -36,000 0.13% 2,175,360
2016-12-16 2016-12-14 4.250 564,000 +84,000 0.14% 2,397,000
2016-12-15 2016-12-13 4.530 480,000 -70,000 0.12% 2,174,400
2016-12-12 2016-12-08 5.100 550,000 +122,000 0.14% 2,805,000
2016-12-09 2016-12-07 5.120 428,000 -106,000 0.11% 2,191,360
2016-12-07 2016-12-05 5.190 534,000 -88,000 0.13% 2,771,460
2016-12-06 2016-12-02 5.230 622,000 +16,000 0.16% 3,253,060
2016-12-05 2016-12-01 5.290 606,000 -130,000 0.15% 3,205,740
2016-12-01 2016-11-29 5.380 736,000 +104,000 0.18% 3,959,680
2016-11-30 2016-11-28 5.480 632,000 -80,000 0.16% 3,463,360
2016-11-29 2016-11-25 5.340 712,000 +138,000 0.18% 3,802,080
2016-11-28 2016-11-24 5.300 574,000 -86,000 0.14% 3,042,200
2016-11-25 2016-11-23 5.280 660,000 +96,000 0.17% 3,484,800
2016-11-22 2016-11-18 5.640 564,000 +120,000 0.14% 3,180,960
2016-11-21 2016-11-17 5.570 444,000 -94,000 0.11% 2,473,080
2016-11-14 2016-11-10 5.670 538,000 +50,000 0.13% 3,050,460
2016-11-07 2016-11-03 5.370 488,000 +20,000 0.12% 2,620,560
2016-11-04 2016-11-02 5.050 468,000 -88,000 0.12% 2,363,400
2016-11-01 2016-10-28 5.860 556,000 +174,000 0.14% 3,258,160
2016-10-31 2016-10-27 5.870 382,000 -110,000 0.10% 2,242,340
2016-10-27 2016-10-25 6.080 492,000 -40,000 0.12% 2,991,360
2016-10-19 2016-10-17 6.150 532,000 +84,000 0.13% 3,271,800
2016-10-18 2016-10-14 6.390 448,000 -8,000 0.11% 2,862,720
2016-10-03 2016-09-29 6.300 456,000 -12,000 0.11% 2,872,800
2016-09-29 2016-09-27 6.300 468,000 +12,000 0.12% 2,948,400
2016-09-19 2016-09-14 6.630 456,000 +100,000 0.11% 3,023,280
2016-09-01 2016-08-30 3.810 356,000 +126,000 0.09% 1,356,360
2016-08-31 2016-08-29 3.690 230,000 -104,000 0.06% 848,700
2016-08-22 2016-08-18 3.440 334,000 +142,000 0.08% 1,148,960
2016-08-19 2016-08-17 3.400 192,000 -154,000 0.05% 652,800
2016-08-17 2016-08-15 3.440 346,000 -40,000 0.09% 1,190,240
2016-08-12 2016-08-10 3.420 386,000 +154,000 0.10% 1,320,120
2016-08-11 2016-08-09 3.510 232,000 -152,000 0.06% 814,320
2016-08-09 2016-08-05 3.340 384,000 +74,000 0.10% 1,282,560
2016-08-08 2016-08-04 3.270 310,000 -86,000 0.08% 1,013,700
2016-07-27 2016-07-25 3.470 396,000 +136,000 0.10% 1,374,120
2016-07-26 2016-07-22 3.600 260,000 -150,000 0.07% 936,000
2016-07-22 2016-07-20 3.720 410,000 +158,000 0.10% 1,525,200
2016-07-21 2016-07-19 3.720 252,000 -120,000 0.06% 937,440
2016-07-20 2016-07-18 3.790 372,000 -8,000 0.09% 1,409,880
2016-07-13 2016-07-11 3.570 380,000 +136,000 0.10% 1,356,600
2016-07-12 2016-07-08 3.490 244,000 -130,000 0.06% 851,560
2016-07-08 2016-07-06 3.510 374,000 +182,000 0.09% 1,312,740
2016-07-07 2016-07-05 3.610 192,000 -150,000 0.05% 693,120
2016-07-05 2016-06-30 3.740 342,000 -18,000 0.09% 1,279,080
2016-06-20 2016-06-16 3.140 360,000 +130,000 0.09% 1,130,400
2016-06-17 2016-06-15 3.160 230,000 -132,000 0.06% 726,800
2016-06-15 2016-06-13 3.050 362,000 +90,000 0.09% 1,104,100
2016-06-14 2016-06-10 3.150 272,000 -62,000 0.07% 856,800
2016-06-08 2016-06-06 2.850 334,000 +154,000 0.08% 951,900
2016-06-07 2016-06-03 2.840 180,000 -162,000 0.05% 511,200
2016-06-01 2016-05-30 2.710 342,000 +98,000 0.09% 926,820
2016-05-31 2016-05-27 2.670 244,000 -110,000 0.06% 651,480
2016-05-26 2016-05-24 2.710 354,000 +100,000 0.09% 959,340
2016-05-25 2016-05-23 2.690 254,000 -106,000 0.06% 683,260
2016-05-20 2016-05-18 2.700 360,000 +144,000 0.09% 972,000
2016-05-19 2016-05-17 2.700 216,000 -124,000 0.05% 583,200
2016-05-17 2016-05-13 2.660 340,000 +174,000 0.09% 904,400
2016-05-16 2016-05-12 2.660 166,000 -174,000 0.04% 441,560
2016-05-10 2016-05-06 2.580 340,000 +138,000 0.09% 877,200
2016-05-09 2016-05-05 2.640 202,000 -140,000 0.05% 533,280
2016-04-29 2016-04-27 2.670 342,000 +72,000 0.09% 913,140
2016-04-28 2016-04-26 2.610 270,000 -68,000 0.07% 704,700
2016-04-25 2016-04-21 2.850 338,000 +140,000 0.08% 963,300
2016-04-22 2016-04-20 2.860 198,000 -120,000 0.05% 566,280
2016-04-18 2016-04-14 2.730 318,000 -56,000 0.08% 868,140
2016-04-15 2016-04-13 2.690 374,000 +100,000 0.09% 1,006,060
2016-04-14 2016-04-12 2.550 274,000 -104,000 0.07% 698,700
2016-04-11 2016-04-07 2.590 378,000 +100,000 0.09% 979,020
2016-04-07 2016-04-05 2.550 278,000 -84,000 0.07% 708,900
2016-04-06 2016-04-01 2.580 362,000 -20,000 0.09% 933,960
2016-03-30 2016-03-24 2.970 382,000 +176,000 0.10% 1,134,540
2016-03-29 2016-03-23 2.980 206,000 -134,000 0.05% 613,880
2016-03-24 2016-03-22 3.000 340,000 -10,000 0.09% 1,020,000
2016-03-18 2016-03-16 2.670 350,000 +160,000 0.09% 934,500
2016-03-17 2016-03-15 2.860 190,000 -88,000 0.05% 543,400
2016-03-16 2016-03-14 2.710 278,000 -104,000 0.07% 753,380
2016-03-14 2016-03-10 2.650 382,000 +130,000 0.10% 1,012,300
2016-03-10 2016-03-08 2.630 252,000 -106,000 0.06% 662,760
2016-03-07 2016-03-03 2.630 358,000 +144,000 0.09% 941,540
2016-03-04 2016-03-02 2.550 214,000 -134,000 0.05% 545,700
2016-03-03 2016-03-01 2.470 348,000 -86,000 0.09% 859,560
2016-02-26 2016-02-24 2.520 434,000 +136,000 0.11% 1,093,680
2016-02-25 2016-02-23 2.480 298,000 -38,000 0.07% 739,040
2016-02-19 2016-02-17 2.430 336,000 +142,000 0.08% 816,480
2016-02-18 2016-02-16 2.430 194,000 -86,000 0.05% 471,420
2016-02-17 2016-02-15 2.440 280,000 -18,000 0.07% 683,200
2016-02-15 2016-02-11 2.460 298,000 -94,000 0.07% 733,080
2016-02-11 2016-02-04 2.600 392,000 +144,000 0.10% 1,019,200
2016-02-05 2016-02-03 2.540 248,000 -80,000 0.06% 629,920
2016-01-29 2016-01-27 2.490 328,000 +122,000 0.08% 816,720
2016-01-27 2016-01-25 2.620 206,000 -136,000 0.05% 539,720
2016-01-25 2016-01-21 2.430 342,000 +114,000 0.09% 831,060
2016-01-22 2016-01-20 2.620 228,000 -88,000 0.06% 597,360
2016-01-19 2016-01-15 2.680 316,000 +102,000 0.08% 846,880
2016-01-18 2016-01-14 2.720 214,000 -160,000 0.05% 582,080
2016-01-12 2016-01-08 2.990 374,000 +130,000 0.09% 1,118,260
2016-01-11 2016-01-07 2.890 244,000 -134,000 0.06% 705,160
2016-01-05 2015-12-31 3.400 378,000 +134,000 0.09% 1,285,200
2016-01-04 2015-12-29 3.370 244,000 -106,000 0.06% 822,280
2015-12-30 2015-12-28 3.380 350,000 -14,000 0.09% 1,183,000
2015-12-28 2015-12-22 3.540 364,000 +54,000 0.09% 1,288,560
2015-12-11 2015-12-09 3.490 310,000 -66,000 0.08% 1,081,900
2015-12-09 2015-12-07 3.490 376,000 +140,000 0.09% 1,312,240
2015-12-08 2015-12-04 3.470 236,000 -90,000 0.06% 818,920
2015-12-07 2015-12-03 3.550 326,000 -36,000 0.08% 1,157,300
2015-12-02 2015-11-30 3.860 362,000 +90,000 0.09% 1,397,320
2015-12-01 2015-11-27 3.700 272,000 +60,000 0.07% 1,006,400
2015-11-27 2015-11-25 4.140 212,000 -142,000 0.05% 877,680
2015-11-24 2015-11-20 3.670 354,000 +124,000 0.09% 1,299,180
2015-11-20 2015-11-18 3.480 230,000 -122,000 0.06% 800,400
2015-11-18 2015-11-16 2.910 352,000 +64,000 0.09% 1,024,320
2015-11-17 2015-11-13 2.780 288,000 -60,000 0.07% 800,640
2015-11-10 2015-11-06 2.920 348,000 +94,000 0.09% 1,016,160
2015-11-09 2015-11-05 2.810 254,000 -64,000 0.06% 713,740
2015-11-05 2015-11-03 2.750 318,000 -66,000 0.08% 874,500
2015-11-04 2015-11-02 2.750 384,000 -26,000 0.10% 1,056,000
2015-10-30 2015-10-28 2.920 410,000 +110,000 0.10% 1,197,200
2015-10-29 2015-10-27 2.910 300,000 -112,000 0.08% 873,000
2015-10-27 2015-10-23 3.080 412,000 +118,000 0.10% 1,268,960
2015-10-26 2015-10-22 3.160 294,000 -60,000 0.07% 929,040
2015-10-22 2015-10-19 3.280 354,000 -34,000 0.09% 1,161,120
2015-10-19 2015-10-15 3.280 388,000 -22,000 0.10% 1,272,640
2015-10-15 2015-10-13 3.320 410,000 +118,000 0.10% 1,361,200
2015-10-14 2015-10-12 3.110 292,000 +12,000 0.07% 908,120
2015-10-13 2015-10-09 2.610 280,000 -98,000 0.07% 730,800
2015-10-08 2015-10-06 2.390 378,000 +62,000 0.09% 903,420
2015-10-07 2015-10-05 2.370 316,000 +98,000 0.08% 748,920
2015-10-06 2015-10-02 2.440 218,000 -74,000 0.05% 531,920
2015-10-02 2015-09-29 2.270 292,000 -112,000 0.07% 662,840
2015-09-21 2015-09-17 2.320 404,000 +164,000 0.10% 937,280
2015-09-18 2015-09-16 2.360 240,000 -160,000 0.06% 566,400
2015-09-15 2015-09-11 2.390 400,000 +98,000 0.10% 956,000
2015-09-14 2015-09-10 2.380 302,000 -120,000 0.07% 718,760
2015-09-02 2015-08-31 2.240 422,000 +70,000 0.10% 945,280
2015-09-01 2015-08-28 2.250 352,000 -22,000 0.09% 792,000
2015-08-31 2015-08-27 2.200 374,000 +56,000 0.09% 822,800
2015-08-27 2015-08-25 2.150 318,000 +90,000 0.08% 683,700
2015-08-26 2015-08-24 2.140 228,000 -106,000 0.06% 487,920
2015-08-25 2015-08-21 2.290 334,000 -90,000 0.08% 764,860
2015-08-21 2015-08-19 2.400 424,000 +92,000 0.10% 1,017,600
2015-08-20 2015-08-18 2.400 332,000 +60,000 0.08% 796,800
2015-08-19 2015-08-17 2.590 272,000 -56,000 0.07% 704,480
2015-08-17 2015-08-13 2.780 328,000 +54,000 0.08% 911,840
2015-08-14 2015-08-12 2.820 274,000 +34,000 0.07% 772,680
2015-08-13 2015-08-11 2.850 240,000 -112,000 0.06% 684,000
2015-08-10 2015-08-06 2.850 352,000 +90,000 0.09% 1,003,200
2015-08-07 2015-08-05 2.850 262,000 -68,000 0.06% 746,700
2015-08-05 2015-08-03 2.750 330,000 -30,000 0.08% 907,500
2015-08-03 2015-07-30 2.920 360,000 -74,000 0.09% 1,051,200
2015-07-29 2015-07-27 2.900 434,000 -10,000 0.11% 1,258,600
2015-07-27 2015-07-23 3.070 444,000 +76,000 0.11% 1,363,080
2015-07-24 2015-07-22 3.030 368,000 +50,000 0.09% 1,115,040
2015-07-23 2015-07-21 3.060 318,000 -68,000 0.08% 973,080
2015-07-21 2015-07-17 2.800 386,000 +92,000 0.10% 1,080,800
2015-07-15 2015-07-13 2.950 294,000 +64,000 0.07% 867,300
2015-07-13 2015-07-09 2.370 230,000 -134,000 0.06% 545,100
2015-07-09 2015-07-07 2.220 364,000 +60,000 0.09% 808,080
2015-07-08 2015-07-06 2.710 304,000 +46,000 0.08% 823,840
2015-07-07 2015-07-03 2.900 258,000 -100,000 0.06% 748,200
2015-07-06 2015-07-02 3.170 358,000 -22,000 0.09% 1,134,860
2015-07-02 2015-06-29 3.290 380,000 +44,000 0.09% 1,250,200
2015-06-29 2015-06-25 3.920 336,000 -70,000 0.08% 1,317,120
2015-06-25 2015-06-23 3.880 406,000 +92,000 0.10% 1,575,280
2015-06-24 2015-06-22 3.720 314,000 -90,000 0.08% 1,168,080
2015-06-23 2015-06-19 3.770 404,000 -32,000 0.10% 1,523,080
2015-06-19 2015-06-17 3.970 436,000 +80,000 0.11% 1,730,920
2015-06-18 2015-06-16 3.960 356,000 -52,000 0.09% 1,409,760
2015-06-16 2015-06-12 4.060 408,000 -36,000 0.10% 1,656,480
2015-06-15 2015-06-11 3.990 444,000 +76,000 0.11% 1,771,560
2015-06-12 2015-06-10 4.050 368,000 -46,000 0.09% 1,490,400
2015-06-10 2015-06-08 4.300 414,000 -30,000 0.10% 1,780,200
2015-06-05 2015-06-03 4.650 444,000 +102,000 0.11% 2,064,600
2015-06-04 2015-06-02 4.600 342,000 +52,000 0.08% 1,573,200
2015-06-03 2015-06-01 4.670 290,000 -132,000 0.07% 1,354,300
2015-06-01 2015-05-28 4.400 422,000 +74,000 0.10% 1,856,800
2015-05-29 2015-05-27 4.510 348,000 -48,000 0.09% 1,569,480
2015-05-27 2015-05-22 4.480 396,000 -56,000 0.10% 1,774,080
2015-05-22 2015-05-20 4.530 452,000 -38,000 0.11% 2,047,560
2015-05-20 2015-05-18 4.600 490,000 -44,000 0.12% 2,254,000
2015-05-19 2015-05-15 4.590 534,000 +216,000 0.13% 2,451,060
2015-05-18 2015-05-14 4.630 318,000 -168,000 0.08% 1,472,340
2015-05-13 2015-05-11 4.670 486,000 +62,000 0.12% 2,269,620
2015-05-12 2015-05-08 4.610 424,000 -40,000 0.10% 1,954,640
2015-05-08 2015-05-06 4.670 464,000 +54,000 0.11% 2,166,880
2015-05-07 2015-05-05 4.720 410,000 -16,000 0.10% 1,935,200
2015-05-06 2015-05-04 4.930 426,000 -32,000 0.11% 2,100,180
2015-05-05 2015-04-30 4.630 458,000 +118,000 0.11% 2,120,540
2015-05-04 2015-04-29 4.650 340,000 -106,000 0.08% 1,581,000
2015-04-30 2015-04-28 4.670 446,000 -20,000 0.11% 2,082,820
2015-04-24 2015-04-22 4.920 466,000 +72,000 0.12% 2,292,720
2015-04-23 2015-04-21 4.720 394,000 -20,000 0.10% 1,859,680
2015-04-22 2015-04-20 4.720 414,000 -16,000 0.10% 1,954,080
2015-04-20 2015-04-16 5.170 430,000 -40,000 0.11% 2,223,100
2015-04-17 2015-04-15 5.190 470,000 +48,000 0.12% 2,439,300
2015-04-16 2015-04-14 5.460 422,000 +34,000 0.10% 2,304,120
2015-04-15 2015-04-13 5.730 388,000 -174,000 0.10% 2,223,240
2015-04-13 2015-04-09 5.070 562,000 +168,000 0.14% 2,849,340
2015-04-10 2015-04-08 4.970 394,000 -184,000 0.10% 1,958,180
2015-04-02 2015-03-31 4.550 578,000 +104,000 0.14% 2,629,900
2015-04-01 2015-03-30 4.550 474,000 -82,000 0.12% 2,156,700
2015-03-31 2015-03-27 4.450 556,000 -42,000 0.14% 2,474,200
2015-03-26 2015-03-24 4.650 598,000 +46,000 0.15% 2,780,700
2015-03-25 2015-03-23 4.700 552,000 -38,000 0.14% 2,594,400
2015-03-20 2015-03-18 4.750 590,000 +90,000 0.15% 2,802,500
2015-03-19 2015-03-17 4.740 500,000 +48,000 0.12% 2,370,000
2015-03-18 2015-03-16 4.800 452,000 -172,000 0.11% 2,169,600
2015-03-16 2015-03-12 4.950 624,000 +72,000 0.15% 3,088,800
2015-03-13 2015-03-11 5.000 552,000 -42,000 0.14% 2,760,000
2015-03-11 2015-03-09 5.030 594,000 +94,000 0.15% 2,987,820
2015-03-10 2015-03-06 5.020 500,000 -100,000 0.12% 2,510,000
2015-03-06 2015-03-04 5.090 600,000 +82,000 0.15% 3,054,000
2015-03-05 2015-03-03 5.120 518,000 -60,000 0.13% 2,652,160
2015-03-03 2015-02-27 5.170 578,000 +62,000 0.14% 2,988,260
2015-03-02 2015-02-26 5.150 516,000 -40,000 0.13% 2,657,400
2015-02-27 2015-02-25 5.100 556,000 +72,000 0.14% 2,835,600
2015-02-26 2015-02-24 4.800 484,000 -86,000 0.12% 2,323,200
2015-02-24 2015-02-18 4.820 570,000 +2,000 0.14% 2,747,400
2015-02-23 2015-02-16 4.440 568,000 +60,000 0.14% 2,521,920
2015-02-17 2015-02-13 4.430 508,000 -48,000 0.13% 2,250,440
2015-02-16 2015-02-12 4.500 556,000 +82,000 0.14% 2,502,000
2015-02-13 2015-02-11 4.500 474,000 -50,000 0.12% 2,133,000
2015-02-11 2015-02-09 4.650 524,000 +56,000 0.13% 2,436,600
2015-02-10 2015-02-06 4.650 468,000 -60,000 0.12% 2,176,200
2015-02-09 2015-02-05 4.650 528,000 -42,000 0.13% 2,455,200
2015-02-05 2015-02-03 4.690 570,000 +84,000 0.14% 2,673,300
2015-02-03 2015-01-30 4.750 486,000 -64,000 0.12% 2,308,500
2015-02-02 2015-01-29 4.730 550,000 +192,000 0.14% 2,601,500
2015-01-30 2015-01-28 4.810 358,000 -136,000 0.09% 1,721,980
2015-01-26 2015-01-22 4.590 494,000 +100,000 0.12% 2,267,460
2015-01-23 2015-01-21 4.630 394,000 -114,000 0.10% 1,824,220
2015-01-22 2015-01-20 4.590 508,000 -40,000 0.13% 2,331,720
2015-01-20 2015-01-16 4.820 548,000 +62,000 0.14% 2,641,360
2015-01-19 2015-01-15 4.820 486,000 -80,000 0.12% 2,342,520
2015-01-15 2015-01-13 4.890 566,000 +58,000 0.14% 2,767,740
2015-01-14 2015-01-12 4.900 508,000 -20,000 0.13% 2,489,200
2015-01-13 2015-01-09 4.950 528,000 -36,000 0.13% 2,613,600
2015-01-09 2015-01-07 4.930 564,000 +64,000 0.14% 2,780,520
2015-01-08 2015-01-06 4.840 500,000 -40,000 0.12% 2,420,000
2015-01-06 2015-01-02 4.920 540,000 -14,000 0.13% 2,656,800
2015-01-05 2014-12-31 5.050 554,000 +68,000 0.14% 2,797,700
2015-01-02 2014-12-29 5.000 486,000 -48,000 0.12% 2,430,000
2014-12-23 2014-12-19 4.820 534,000 -6,000 0.13% 2,573,880
2014-12-19 2014-12-17 5.040 540,000 +54,000 0.13% 2,721,600
2014-12-18 2014-12-16 5.400 486,000 -34,000 0.12% 2,624,400
2014-12-15 2014-12-11 5.450 520,000 +142,000 0.13% 2,834,000
2014-12-12 2014-12-10 5.540 378,000 -166,000 0.09% 2,094,120
2014-12-11 2014-12-09 5.580 544,000 -16,000 0.13% 3,035,520
2014-12-09 2014-12-05 5.870 560,000 +92,000 0.14% 3,287,200
2014-12-08 2014-12-04 5.740 468,000 -62,000 0.12% 2,686,320
2014-12-03 2014-12-01 6.000 530,000 +120,000 0.13% 3,180,000
2014-12-02 2014-11-28 6.400 410,000 -118,000 0.10% 2,624,000
2014-11-28 2014-11-26 5.920 528,000 +112,000 0.13% 3,125,760
2014-11-26 2014-11-24 5.810 416,000 -116,000 0.10% 2,416,960
2014-11-25 2014-11-21 5.550 532,000 +44,000 0.13% 2,952,600
2014-11-24 2014-11-20 5.380 488,000 -52,000 0.12% 2,625,440
2014-11-20 2014-11-18 5.060 540,000 +96,000 0.13% 2,732,400
2014-11-19 2014-11-17 5.140 444,000 -146,000 0.11% 2,282,160
2014-11-17 2014-11-13 4.970 590,000 -14,000 0.15% 2,932,300
2014-11-12 2014-11-10 5.090 604,000 +106,000 0.15% 3,074,360
2014-11-11 2014-11-07 4.940 498,000 -90,000 0.12% 2,460,120
2014-11-06 2014-11-04 4.930 588,000 +50,000 0.15% 2,898,840
2014-11-05 2014-11-03 4.940 538,000 -38,000 0.13% 2,657,720
2014-11-03 2014-10-30 4.850 576,000 -20,000 0.14% 2,793,600
2014-10-30 2014-10-28 4.630 596,000 +90,000 0.15% 2,759,480
2014-10-28 2014-10-24 4.680 506,000 -72,000 0.13% 2,368,080
2014-10-27 2014-10-23 4.700 578,000 +6,000 0.14% 2,716,600
2014-10-24 2014-10-22 4.780 572,000 +70,000 0.14% 2,734,160
2014-10-23 2014-10-21 4.540 502,000 -60,000 0.12% 2,279,080
2014-10-22 2014-10-20 4.550 562,000 -4,000 0.14% 2,557,100
2014-10-21 2014-10-17 4.570 566,000 +10,000 0.14% 2,586,620
2014-10-20 2014-10-16 4.650 556,000 -32,000 0.14% 2,585,400
2014-10-17 2014-10-15 4.820 588,000 +68,000 0.15% 2,834,160
2014-10-16 2014-10-14 4.830 520,000 -78,000 0.13% 2,511,600
2014-10-15 2014-10-13 4.870 598,000 +64,000 0.15% 2,912,260
2014-10-14 2014-10-10 4.750 534,000 -64,000 0.13% 2,536,500
2014-10-10 2014-10-08 4.790 598,000 +86,000 0.15% 2,864,420
2014-10-09 2014-10-07 4.940 512,000 -46,000 0.13% 2,529,280
2014-10-06 2014-09-30 4.820 558,000 +50,000 0.14% 2,689,560
2014-10-03 2014-09-29 4.950 508,000 +54,000 0.13% 2,514,600
2014-09-30 2014-09-26 5.210 454,000 -104,000 0.11% 2,365,340
2014-09-26 2014-09-24 5.070 558,000 -20,000 0.14% 2,829,060
2014-09-24 2014-09-22 5.080 578,000 +48,000 0.14% 2,936,240
2014-09-23 2014-09-19 5.100 530,000 -34,000 0.13% 2,703,000
2014-09-18 2014-09-16 5.120 564,000 +86,000 0.14% 2,887,680
2014-09-17 2014-09-15 5.120 478,000 -86,000 0.12% 2,447,360
2014-09-15 2014-09-11 5.350 564,000 -44,000 0.14% 3,017,400
2014-09-12 2014-09-10 5.590 608,000 -12,000 0.15% 3,398,720
2014-09-08 2014-09-04 5.750 620,000 +194,000 0.15% 3,565,000
2014-09-05 2014-09-03 5.760 426,000 -126,000 0.11% 2,453,760
2014-09-04 2014-09-02 5.720 552,000 -40,000 0.14% 3,157,440
2014-09-03 2014-09-01 5.700 592,000 +36,000 0.15% 3,374,400
2014-09-02 2014-08-29 6.160 556,000 -12,000 0.14% 3,424,960
2014-09-01 2014-08-28 6.070 568,000 -24,000 0.14% 3,447,760
2014-08-29 2014-08-27 6.580 592,000 +118,000 0.15% 3,895,360
2014-08-28 2014-08-26 6.590 474,000 -72,000 0.12% 3,123,660
2014-08-22 2014-08-20 6.830 546,000 +130,000 0.14% 3,729,180
2014-08-21 2014-08-19 6.840 416,000 -134,000 0.10% 2,845,440
2014-08-19 2014-08-15 6.850 550,000 +92,000 0.14% 3,767,500
2014-08-18 2014-08-14 6.870 458,000 -82,000 0.11% 3,146,460
2014-08-13 2014-08-11 6.700 540,000 +64,000 0.13% 3,618,000
2014-08-12 2014-08-08 6.760 476,000 -60,000 0.12% 3,217,760
2014-08-08 2014-08-06 6.870 536,000 +60,000 0.13% 3,682,320
2014-08-07 2014-08-05 6.900 476,000 -66,000 0.12% 3,284,400
2014-08-05 2014-08-01 6.650 542,000 -4,000 0.13% 3,604,300
2014-08-01 2014-07-30 7.100 546,000 +62,000 0.14% 3,876,600
2014-07-31 2014-07-29 7.160 484,000 -72,000 0.12% 3,465,440
2014-07-29 2014-07-25 6.950 556,000 +36,000 0.14% 3,864,200
2014-07-25 2014-07-23 7.160 520,000 +54,000 0.13% 3,723,200
2014-07-24 2014-07-22 7.100 466,000 -74,000 0.12% 3,308,600
2014-07-22 2014-07-18 7.100 540,000 +48,000 0.13% 3,834,000
2014-07-21 2014-07-17 7.240 492,000 -32,000 0.12% 3,562,080
2014-07-16 2014-07-14 7.530 524,000 +72,000 0.13% 3,945,720
2014-07-10 2014-07-08 6.950 452,000 -30,000 0.11% 3,141,400
2014-07-09 2014-07-07 7.000 482,000 +96,000 0.12% 3,374,000
2014-07-08 2014-07-04 6.910 386,000 -66,000 0.10% 2,667,260
2014-07-07 2014-07-03 7.000 452,000 +120,000 0.12% 3,164,000
2014-07-03 2014-06-30 5.550 332,000 -188,000 0.09% 1,842,600
2014-07-02 2014-06-27 5.980 520,000 -68,000 0.14% 3,109,600
2014-06-30 2014-06-26 5.990 588,000 +96,000 0.16% 3,522,120
2014-06-27 2014-06-25 5.990 492,000 -32,000 0.13% 2,947,080
2014-06-25 2014-06-23 5.990 524,000 +82,000 0.14% 3,138,760
2014-06-24 2014-06-20 6.010 442,000 -106,000 0.12% 2,656,420
2014-06-20 2014-06-18 5.860 548,000 +70,000 0.15% 3,211,280
2014-06-19 2014-06-17 5.830 478,000 -24,000 0.13% 2,786,740
2014-06-12 2014-06-10 6.020 502,000 +64,000 0.13% 3,022,040
2014-06-11 2014-06-09 5.830 438,000 -62,000 0.12% 2,553,540
2014-06-10 2014-06-06 5.770 500,000 -40,000 0.13% 2,885,000
2014-06-05 2014-06-03 5.780 540,000 +72,000 0.14% 3,121,200
2014-06-04 2014-05-30 5.790 468,000 -52,000 0.13% 2,709,720
2014-05-30 2014-05-28 5.830 520,000 +50,000 0.14% 3,031,600
2014-05-28 2014-05-26 5.430 470,000 -44,000 0.13% 2,552,100
2014-05-27 2014-05-23 5.190 514,000 -18,000 0.14% 2,667,660
2014-05-22 2014-05-20 5.020 532,000 +48,000 0.14% 2,670,640
2014-05-21 2014-05-19 5.140 484,000 -48,000 0.13% 2,487,760
2014-05-20 2014-05-16 5.170 532,000 -10,000 0.14% 2,750,440
2014-05-15 2014-05-13 5.000 542,000 +150,000 0.14% 2,710,000
2014-05-14 2014-05-12 4.890 392,000 -138,000 0.10% 1,916,880
2014-05-12 2014-05-08 4.790 530,000 +46,000 0.14% 2,538,700
2014-05-09 2014-05-07 5.050 484,000 -20,000 0.13% 2,444,200
2014-05-07 2014-05-02 5.400 504,000 -48,000 0.13% 2,721,600
2014-04-30 2014-04-28 5.860 552,000 -10,000 0.15% 3,234,720
2014-04-29 2014-04-25 6.010 562,000 +106,000 0.15% 3,377,620
2014-04-28 2014-04-24 6.100 456,000 -46,000 0.12% 2,781,600
2014-04-25 2014-04-23 6.120 502,000 -16,000 0.13% 3,072,240
2014-04-23 2014-04-17 6.070 518,000 +96,000 0.14% 3,144,260
2014-04-22 2014-04-16 5.960 422,000 -102,000 0.11% 2,515,120
2014-04-16 2014-04-14 6.060 524,000 +88,000 0.14% 3,175,440
2014-04-15 2014-04-11 6.260 436,000 -66,000 0.12% 2,729,360
2014-04-11 2014-04-09 6.460 502,000 +34,000 0.13% 3,242,920
2014-04-10 2014-04-08 6.090 468,000 -26,000 0.13% 2,850,120
2014-04-07 2014-04-03 6.730 494,000 -34,000 0.13% 3,324,620
2014-04-04 2014-04-02 6.880 528,000 -18,000 0.14% 3,632,640
2014-04-03 2014-04-01 6.880 546,000 +96,000 0.15% 3,756,480
2014-04-02 2014-03-31 6.640 450,000 -50,000 0.12% 2,988,000
2014-03-31 2014-03-27 6.710 500,000 -34,000 0.13% 3,355,000
2014-03-26 2014-03-24 7.000 534,000 +100,000 0.14% 3,738,000
2014-03-24 2014-03-20 7.500 434,000 +34,000 0.12% 3,255,000
2014-03-21 2014-03-19 7.500 400,000 +46,000 0.11% 3,000,000
2014-03-20 2014-03-18 6.980 354,000 -168,000 0.09% 2,470,920
2014-03-13 2014-03-11 6.970 522,000 +86,000 0.14% 3,638,340
2014-03-12 2014-03-10 7.090 436,000 -98,000 0.12% 3,091,240
2014-03-11 2014-03-07 6.910 534,000 +16,000 0.14% 3,689,940
2014-03-07 2014-03-05 5.900 518,000 +100,000 0.14% 3,056,200
2014-03-06 2014-03-04 5.700 418,000 -126,000 0.11% 2,382,600
2014-03-03 2014-02-27 5.150 544,000 +126,000 0.15% 2,801,600
2014-02-28 2014-02-26 5.000 418,000 -88,000 0.11% 2,090,000
2014-02-21 2014-02-19 5.360 506,000 -54,000 0.14% 2,712,160
2014-02-20 2014-02-18 5.500 560,000 +114,000 0.15% 3,080,000
2014-02-19 2014-02-17 5.480 446,000 -32,000 0.12% 2,444,080
2014-02-17 2014-02-13 5.220 478,000 +54,000 0.13% 2,495,160
2014-02-14 2014-02-12 5.170 424,000 -74,000 0.11% 2,192,080
2014-02-12 2014-02-10 4.970 498,000 -10,000 0.13% 2,475,060
2014-02-11 2014-02-07 4.680 508,000 +10,000 0.14% 2,377,440
2014-02-10 2014-02-06 4.670 498,000 +126,000 0.13% 2,325,660
2014-02-07 2014-02-05 4.630 372,000 -128,000 0.10% 1,722,360
2014-02-06 2014-02-04 4.700 500,000 -32,000 0.13% 2,350,000
2014-02-04 2014-01-28 4.420 532,000 -42,000 0.14% 2,351,440
2014-01-28 2014-01-24 4.380 574,000 +198,000 0.15% 2,514,120
2014-01-27 2014-01-23 4.530 376,000 -170,000 0.10% 1,703,280
2014-01-24 2014-01-22 4.430 546,000 -30,000 0.15% 2,418,780
2014-01-23 2014-01-21 4.740 576,000 -20,000 0.15% 2,730,240
2014-01-17 2014-01-15 5.880 596,000 +84,000 0.16% 3,504,480
2014-01-16 2014-01-14 5.930 512,000 -22,000 0.14% 3,036,160
2014-01-13 2014-01-09 5.960 534,000 -50,000 0.14% 3,182,640
2014-01-10 2014-01-08 6.200 584,000 +132,000 0.16% 3,620,800
2014-01-09 2014-01-07 5.720 452,000 +80,000 0.12% 2,585,440
2014-01-08 2014-01-06 6.090 372,000 -154,000 0.10% 2,265,480
2014-01-06 2014-01-02 5.280 526,000 -46,000 0.14% 2,777,280
2014-01-03 2013-12-31 4.950 572,000 -294,000 0.15% 2,831,400
2014-01-02 2013-12-27 4.940 866,000 -370,000 0.23% 4,278,040
2013-12-30 2013-12-24 4.540 1,236,000 -10,000 0.33% 5,611,440
2013-12-27 2013-12-20 4.360 1,246,000 -60,000 0.33% 5,432,560
2013-12-20 2013-12-18 4.630 1,306,000 +168,000 0.35% 6,046,780
2013-12-18 2013-12-16 4.530 1,138,000 +100,000 0.30% 5,155,140
2013-12-17 2013-12-13 4.620 1,038,000 -40,000 0.28% 4,795,560
2013-12-13 2013-12-11 4.540 1,078,000 -40,000 0.29% 4,894,120
2013-12-12 2013-12-10 4.700 1,118,000 +496,000 0.30% 5,254,600
2013-12-11 2013-12-09 4.150 622,000 +88,000 0.17% 2,581,300
2013-12-09 2013-12-05 4.310 534,000 -64,000 0.14% 2,301,540
2013-12-04 2013-12-02 4.150 598,000 +42,000 0.16% 2,481,700
2013-12-02 2013-11-28 4.050 556,000 -52,000 0.15% 2,251,800
2013-11-29 2013-11-27 4.200 608,000 -10,000 0.16% 2,553,600
2013-11-28 2013-11-26 3.750 618,000 +60,000 0.17% 2,317,500
2013-11-27 2013-11-25 3.770 558,000 -38,000 0.15% 2,103,660
2013-11-21 2013-11-19 3.950 596,000 +70,000 0.16% 2,354,200
2013-11-19 2013-11-15 4.200 526,000 -104,000 0.14% 2,209,200
2013-11-18 2013-11-14 4.060 630,000 +26,000 0.17% 2,557,800
2013-11-15 2013-11-13 3.620 604,000 +76,000 0.16% 2,186,480
2013-11-12 2013-11-08 3.960 528,000 -60,000 0.14% 2,090,880
2013-11-08 2013-11-06 4.420 588,000 +10,000 0.16% 2,598,960
2013-11-07 2013-11-05 4.550 578,000 +86,000 0.15% 2,629,900
2013-11-06 2013-11-04 4.440 492,000 +92,000 0.13% 2,184,480
2013-11-05 2013-11-01 4.590 400,000 -100,000 0.11% 1,836,000
2013-11-04 2013-10-31 4.470 500,000 +10,000 0.13% 2,235,000
2013-11-01 2013-10-30 4.500 490,000 -106,000 0.13% 2,205,000
2013-10-30 2013-10-28 4.680 596,000 -30,000 0.16% 2,789,280
2013-10-29 2013-10-25 4.990 626,000 +10,000 0.17% 3,123,740
2013-10-28 2013-10-24 5.160 616,000 +10,000 0.16% 3,178,560
2013-10-25 2013-10-23 5.190 606,000 +40,000 0.16% 3,145,140
2013-10-22 2013-10-18 5.490 566,000 -30,000 0.15% 3,107,340
2013-10-21 2013-10-17 5.390 596,000 -20,000 0.16% 3,212,440
2013-10-17 2013-10-15 5.300 616,000 +20,000 0.16% 3,264,800
2013-10-15 2013-10-10 5.440 596,000 +62,000 0.16% 3,242,240
2013-10-11 2013-10-09 5.670 534,000 +74,000 0.14% 3,027,780
2013-10-10 2013-10-08 5.880 460,000 -40,000 0.12% 2,704,800
2013-10-09 2013-10-07 5.890 500,000 +10,000 0.13% 2,945,000
2013-10-08 2013-10-04 6.160 490,000 +58,000 0.13% 3,018,400
2013-10-07 2013-10-03 5.710 432,000 +100,000 0.12% 2,466,720
2013-10-04 2013-10-02 5.690 332,000 -108,000 0.09% 1,889,080
2013-10-03 2013-09-30 5.610 440,000 -100,000 0.12% 2,468,400
2013-10-02 2013-09-27 5.630 540,000 +66,000 0.14% 3,040,200
2013-09-26 2013-09-24 5.830 474,000 +32,000 0.13% 2,763,420
2013-09-25 2013-09-23 5.880 442,000 +38,000 0.12% 2,598,960
2013-09-24 2013-09-19 4.900 404,000 -172,000 0.11% 1,979,600
2013-09-18 2013-09-16 4.740 576,000 -58,000 0.15% 2,730,240
2013-09-17 2013-09-13 4.680 634,000 +114,000 0.17% 2,967,120
2013-09-16 2013-09-12 4.880 520,000 -90,000 0.14% 2,537,600
2013-09-13 2013-09-11 4.690 610,000 +154,000 0.16% 2,860,900
2013-09-12 2013-09-10 4.500 456,000 -154,000 0.12% 2,052,000
2013-09-11 2013-09-09 4.220 610,000 +58,000 0.16% 2,574,200
2013-09-10 2013-09-06 3.790 552,000 +20,000 0.15% 2,092,080
2013-09-06 2013-09-04 2.920 532,000 -86,000 0.14% 1,553,440
2013-09-04 2013-09-02 2.610 618,000 +162,000 0.17% 1,612,980
2013-09-03 2013-08-30 2.420 456,000 +108,000 0.12% 1,103,520
2013-09-02 2013-08-29 2.530 348,000 -180,000 0.09% 880,440
2013-08-29 2013-08-27 2.380 528,000 -156,000 0.14% 1,256,640
2013-08-22 2013-08-20 2.270 684,000 +94,000 0.18% 1,552,680
2013-08-21 2013-08-19 2.400 590,000 -94,000 0.16% 1,416,000
2013-08-19 2013-08-15 2.280 684,000 +62,000 0.18% 1,559,520
2013-08-16 2013-08-13 2.240 622,000 +130,000 0.17% 1,393,280
2013-08-15 2013-08-12 2.270 492,000 -108,000 0.13% 1,116,840
2013-08-13 2013-08-09 2.260 600,000 +84,000 0.16% 1,356,000
2013-08-12 2013-08-08 2.180 516,000 -186,000 0.14% 1,124,880
2013-08-07 2013-08-05 2.000 702,000 +148,000 0.19% 1,404,000
2013-08-06 2013-08-02 2.150 554,000 -80,000 0.15% 1,191,100
2013-08-02 2013-07-31 2.090 634,000 -42,000 0.17% 1,325,060
2013-07-31 2013-07-29 2.110 676,000 +106,000 0.18% 1,426,360
2013-07-30 2013-07-26 2.170 570,000 -90,000 0.15% 1,236,900
2013-07-29 2013-07-25 2.200 660,000 -40,000 0.18% 1,452,000
2013-07-24 2013-07-22 2.100 700,000 +152,000 0.19% 1,470,000
2013-07-23 2013-07-19 2.060 548,000 -68,000 0.15% 1,128,880
2013-07-22 2013-07-18 2.090 616,000 -78,000 0.16% 1,287,440
2013-07-18 2013-07-16 2.080 694,000 +100,000 0.19% 1,443,520
2013-07-17 2013-07-15 2.170 594,000 +52,000 0.16% 1,288,980
2013-07-16 2013-07-12 1.900 542,000 -90,000 0.14% 1,029,800
2013-07-12 2013-07-10 1.860 632,000 -56,000 0.17% 1,175,520
2013-07-10 2013-07-08 1.910 688,000 +144,000 0.18% 1,314,080
2013-07-09 2013-07-05 1.940 544,000 -110,000 0.15% 1,055,360
2013-07-04 2013-07-02 1.960 654,000 -36,000 0.17% 1,281,840
2013-07-03 2013-06-28 1.980 690,000 +104,000 0.18% 1,366,200
2013-07-02 2013-06-27 1.960 586,000 -82,000 0.16% 1,148,560
2013-06-27 2013-06-25 1.910 668,000 -70,000 0.18% 1,275,880
2013-06-25 2013-06-21 2.040 738,000 +108,000 0.20% 1,505,520
2013-06-21 2013-06-19 2.170 630,000 -94,000 0.17% 1,367,100
2013-06-20 2013-06-18 2.160 724,000 +104,000 0.19% 1,563,840
2013-06-19 2013-06-17 2.180 620,000 -60,000 0.17% 1,351,600
2013-06-18 2013-06-14 2.210 680,000 -10,000 0.18% 1,502,800
2013-06-14 2013-06-11 2.370 690,000 -42,000 0.18% 1,635,300
2013-06-11 2013-06-07 2.510 732,000 +68,000 0.20% 1,837,320
2013-06-07 2013-06-05 2.500 664,000 -32,000 0.18% 1,660,000
2013-06-06 2013-06-04 2.540 696,000 +152,000 0.19% 1,767,840
2013-06-04 2013-05-31 2.560 544,000 -152,000 0.15% 1,392,640
2013-05-31 2013-05-29 2.610 696,000 +80,000 0.19% 1,816,560
2013-05-30 2013-05-28 2.570 616,000 -112,000 0.16% 1,583,120
2013-05-24 2013-05-22 2.400 728,000 +140,000 0.19% 1,747,200
2013-05-22 2013-05-20 2.500 588,000 -152,000 0.16% 1,470,000
2013-05-21 2013-05-16 2.530 740,000 +10,000 0.20% 1,872,200
2013-05-20 2013-05-15 2.490 730,000 +130,000 0.20% 1,817,700
2013-05-16 2013-05-14 2.230 600,000 -80,000 0.16% 1,338,000
2013-05-10 2013-05-08 2.180 680,000 +166,000 0.18% 1,482,400
2013-05-09 2013-05-07 2.240 514,000 -116,000 0.14% 1,151,360
2013-05-06 2013-05-02 2.220 630,000 +122,000 0.17% 1,398,600
2013-05-03 2013-04-30 2.270 508,000 -86,000 0.14% 1,153,160
2013-04-26 2013-04-24 2.180 594,000 +58,000 0.16% 1,294,920
2013-04-25 2013-04-23 2.040 536,000 -110,000 0.14% 1,093,440
2013-04-22 2013-04-18 1.880 646,000 -50,000 0.17% 1,214,480
2013-04-18 2013-04-16 1.920 696,000 +168,000 0.19% 1,336,320
2013-04-17 2013-04-15 1.910 528,000 -42,000 0.14% 1,008,480
2013-04-15 2013-04-11 2.040 570,000 -112,000 0.15% 1,162,800
2013-04-11 2013-04-09 1.880 682,000 +168,000 0.18% 1,282,160
2013-04-09 2013-04-05 1.720 514,000 -106,000 0.14% 884,080
2013-04-05 2013-04-02 1.820 620,000 +50,000 0.17% 1,128,400
2013-04-02 2013-03-27 2.070 570,000 -90,000 0.15% 1,179,900
2013-03-27 2013-03-25 2.020 660,000 +170,000 0.18% 1,333,200
2013-03-26 2013-03-22 2.060 490,000 -214,000 0.13% 1,009,400
2013-03-22 2013-03-20 2.100 704,000 +168,000 0.19% 1,478,400
2013-03-20 2013-03-18 2.010 536,000 -114,000 0.14% 1,077,360
2013-03-15 2013-03-13 2.370 650,000 -90,000 0.17% 1,540,500
2013-03-14 2013-03-12 2.430 740,000 +176,000 0.20% 1,798,200
2013-03-13 2013-03-11 2.450 564,000 -30,000 0.15% 1,381,800
2013-03-11 2013-03-07 3.160 594,000 +196,000 0.16% 1,877,040
2013-03-08 2013-03-06 3.220 398,000 -54,000 0.11% 1,281,560
2013-03-06 2013-03-04 3.070 452,000 -234,000 0.12% 1,387,640
2013-03-01 2013-02-27 2.790 686,000 +202,000 0.18% 1,913,940
2013-02-28 2013-02-26 2.730 484,000 -148,000 0.13% 1,321,320
2013-02-27 2013-02-25 2.890 632,000 +126,000 0.17% 1,826,480
2013-02-25 2013-02-21 2.750 506,000 -114,000 0.14% 1,391,500
2013-02-21 2013-02-19 2.570 620,000 -100,000 0.17% 1,593,400
2013-02-20 2013-02-18 2.620 720,000 -86,000 0.19% 1,886,400
2013-02-19 2013-02-15 2.650 806,000 +288,000 0.22% 2,135,900
2013-02-18 2013-02-14 2.500 518,000 -108,000 0.14% 1,295,000
2013-02-15 2013-02-08 2.510 626,000 +118,000 0.17% 1,571,260
2013-02-14 2013-02-07 2.510 508,000 -114,000 0.14% 1,275,080
2013-02-06 2013-02-04 2.580 622,000 -84,000 0.17% 1,604,760
2013-02-04 2013-01-31 2.550 706,000 +200,000 0.19% 1,800,300
2013-02-01 2013-01-30 2.550 506,000 -106,000 0.14% 1,290,300
2013-01-30 2013-01-28 2.530 612,000 -128,000 0.16% 1,548,360
2013-01-28 2013-01-24 2.630 740,000 +208,000 0.20% 1,946,200
2013-01-24 2013-01-22 2.710 532,000 -146,000 0.14% 1,441,720
2013-01-21 2013-01-17 2.660 678,000 +142,000 0.18% 1,803,480
2013-01-18 2013-01-16 2.760 536,000 -126,000 0.14% 1,479,360
2013-01-16 2013-01-14 2.770 662,000 -88,000 0.18% 1,833,740
2013-01-14 2013-01-10 2.750 750,000 +140,000 0.20% 2,062,500
2013-01-11 2013-01-09 2.760 610,000 -126,000 0.16% 1,683,600
2013-01-09 2013-01-07 2.780 736,000 +132,000 0.20% 2,046,080
2013-01-07 2013-01-03 2.580 604,000 -124,000 0.16% 1,558,320
2012-12-28 2012-12-24 2.360 728,000 +200,000 0.19% 1,718,080
2012-12-27 2012-12-20 2.510 528,000 -100,000 0.14% 1,325,280
2012-12-21 2012-12-19 2.610 628,000 -148,000 0.17% 1,639,080
2012-12-19 2012-12-17 2.540 776,000 +128,000 0.21% 1,971,040
2012-12-17 2012-12-13 2.580 648,000 -120,000 0.17% 1,671,840
2012-12-13 2012-12-11 2.280 768,000 +226,000 0.21% 1,751,040
2012-12-12 2012-12-10 2.300 542,000 -118,000 0.14% 1,246,600
2012-12-07 2012-12-05 2.330 660,000 +212,000 0.18% 1,537,800
2012-12-06 2012-12-04 2.250 448,000 -196,000 0.12% 1,008,000
2012-12-04 2012-11-30 2.380 644,000 -106,000 0.17% 1,532,720
2012-11-30 2012-11-28 2.460 750,000 +174,000 0.20% 1,845,000
2012-11-29 2012-11-27 2.470 576,000 -106,000 0.15% 1,422,720
2012-11-28 2012-11-26 2.500 682,000 -40,000 0.18% 1,705,000
2012-11-27 2012-11-23 2.600 722,000 -66,000 0.19% 1,877,200
2012-11-23 2012-11-21 2.610 788,000 +158,000 0.21% 2,056,680
2012-11-21 2012-11-19 2.440 630,000 -96,000 0.17% 1,537,200
2012-11-19 2012-11-15 2.430 726,000 +132,000 0.19% 1,764,180
2012-11-15 2012-11-13 2.440 594,000 -150,000 0.16% 1,449,360
2012-11-14 2012-11-12 2.400 744,000 +232,000 0.20% 1,785,600
2012-11-13 2012-11-09 2.560 512,000 -124,000 0.14% 1,310,720
2012-11-12 2012-11-08 2.580 636,000 +86,000 0.17% 1,640,880
2012-11-09 2012-11-07 2.650 550,000 +138,000 0.15% 1,457,500
2012-11-08 2012-11-06 2.680 412,000 -152,000 0.11% 1,104,160
2012-11-07 2012-11-05 2.620 564,000 -220,000 0.15% 1,477,680
2012-11-06 2012-11-02 2.470 784,000 +160,000 0.21% 1,936,480
2012-11-02 2012-10-31 2.350 624,000 +158,000 0.17% 1,466,400
2012-11-01 2012-10-30 2.210 466,000 -122,000 0.12% 1,029,860
2012-10-31 2012-10-29 2.190 588,000 -164,000 0.16% 1,287,720
2012-10-30 2012-10-26 2.030 752,000 +196,000 0.20% 1,526,560
2012-10-26 2012-10-24 2.140 556,000 -116,000 0.15% 1,189,840
2012-10-25 2012-10-22 1.880 672,000 -96,000 0.18% 1,263,360
2012-10-24 2012-10-19 1.900 768,000 +148,000 0.21% 1,459,200
2012-10-19 2012-10-17 1.830 620,000 -132,000 0.17% 1,134,600
2012-10-17 2012-10-15 1.800 752,000 +164,000 0.20% 1,353,600
2012-10-16 2012-10-12 1.790 588,000 -130,000 0.16% 1,052,520
2012-10-12 2012-10-10 1.830 718,000 +188,000 0.19% 1,313,940
2012-10-10 2012-10-08 1.790 530,000 -212,000 0.14% 948,700
2012-10-09 2012-10-05 1.680 742,000 +162,000 0.20% 1,246,560
2012-10-08 2012-10-04 1.600 580,000 -134,000 0.16% 928,000
2012-10-05 2012-10-03 1.600 714,000 -20,000 0.19% 1,142,400
2012-10-04 2012-09-28 1.600 734,000 +148,000 0.20% 1,174,400
2012-09-28 2012-09-26 1.590 586,000 -74,000 0.16% 931,740
2012-09-26 2012-09-24 1.610 660,000 +144,000 0.18% 1,062,600
2012-09-24 2012-09-20 1.600 516,000 -100,000 0.14% 825,600
2012-09-20 2012-09-18 1.610 616,000 +116,000 0.16% 991,760
2012-09-19 2012-09-17 1.610 500,000 -110,000 0.13% 805,000
2012-09-17 2012-09-13 1.620 610,000 -84,000 0.16% 988,200
2012-09-13 2012-09-11 1.600 694,000 -76,000 0.19% 1,110,400
2012-09-11 2012-09-07 1.640 770,000 +174,000 0.21% 1,262,800
2012-09-07 2012-09-05 1.610 596,000 -90,000 0.16% 959,560
2012-09-06 2012-09-04 1.650 686,000 -50,000 0.18% 1,131,900
2012-09-05 2012-09-03 1.660 736,000 -50,000 0.20% 1,221,760
2012-09-03 2012-08-30 1.850 786,000 +204,000 0.21% 1,454,100
2012-08-31 2012-08-29 1.870 582,000 -116,000 0.16% 1,088,340
2012-08-29 2012-08-27 1.840 698,000 -50,000 0.19% 1,284,320
2012-08-27 2012-08-23 1.880 748,000 +122,000 0.20% 1,406,240
2012-08-23 2012-08-21 1.850 626,000 +90,000 0.17% 1,158,100
2012-08-22 2012-08-20 1.860 536,000 -112,000 0.14% 996,960
2012-08-17 2012-08-15 1.840 648,000 -100,000 0.17% 1,192,320
2012-08-16 2012-08-14 1.860 748,000 -32,000 0.20% 1,391,280
2012-08-14 2012-08-10 1.920 780,000 +156,000 0.21% 1,497,600
2012-08-10 2012-08-08 1.910 624,000 -128,000 0.17% 1,191,840
2012-08-08 2012-08-06 1.930 752,000 +140,000 0.20% 1,451,360
2012-08-07 2012-08-03 1.920 612,000 -140,000 0.16% 1,175,040
2012-08-06 2012-08-02 1.930 752,000 +154,000 0.20% 1,451,360
2012-08-03 2012-08-01 1.920 598,000 -188,000 0.16% 1,148,160
2012-08-02 2012-07-31 1.910 786,000 +124,000 0.21% 1,501,260
2012-08-01 2012-07-30 1.950 662,000 +136,000 0.18% 1,290,900
2012-07-30 2012-07-26 1.910 526,000 -80,000 0.14% 1,004,660
2012-07-27 2012-07-25 1.920 606,000 +64,000 0.16% 1,163,520
2012-07-26 2012-07-24 1.920 542,000 -104,000 0.14% 1,040,640
2012-07-24 2012-07-20 1.950 646,000 -138,000 0.17% 1,259,700
2012-07-20 2012-07-18 1.940 784,000 +202,000 0.21% 1,520,960
2012-07-18 2012-07-16 1.950 582,000 -120,000 0.16% 1,134,900
2012-07-17 2012-07-13 1.950 702,000 +86,000 0.19% 1,368,900
2012-07-16 2012-07-12 1.910 616,000 -76,000 0.16% 1,176,560
2012-07-13 2012-07-11 1.950 692,000 +134,000 0.18% 1,349,400
2012-07-11 2012-07-09 1.960 558,000 -108,000 0.15% 1,093,680
2012-07-09 2012-07-05 1.980 666,000 +166,000 0.18% 1,318,680
2012-07-05 2012-07-03 1.940 500,000 -102,000 0.13% 970,000
2012-07-03 2012-06-28 1.990 602,000 +190,000 0.16% 1,197,980
2012-06-29 2012-06-27 2.050 412,000 -120,000 0.11% 844,600
2012-06-28 2012-06-26 2.030 532,000 -170,000 0.14% 1,079,960
2012-06-27 2012-06-25 2.060 702,000 +160,000 0.19% 1,446,120
2012-06-26 2012-06-22 2.070 542,000 -122,000 0.14% 1,121,940
2012-06-25 2012-06-21 2.060 664,000 +104,000 0.18% 1,367,840
2012-06-21 2012-06-19 2.100 560,000 -100,000 0.15% 1,176,000
2012-06-15 2012-06-13 2.090 660,000 -34,000 0.18% 1,379,400
2012-06-13 2012-06-11 2.120 694,000 +122,000 0.19% 1,471,280
2012-06-11 2012-06-07 2.140 572,000 -122,000 0.15% 1,224,080
2012-06-07 2012-06-05 2.100 694,000 +92,000 0.19% 1,457,400
2012-06-06 2012-06-04 2.110 602,000 -66,000 0.16% 1,270,220
2012-06-01 2012-05-30 2.200 668,000 +126,000 0.18% 1,469,600
2012-05-30 2012-05-28 2.210 542,000 -76,000 0.14% 1,197,820
2012-05-29 2012-05-25 2.130 618,000 -104,000 0.17% 1,316,340
2012-05-28 2012-05-24 2.120 722,000 +170,000 0.19% 1,530,640
2012-05-24 2012-05-22 2.190 552,000 -86,000 0.15% 1,208,880
2012-05-21 2012-05-17 2.150 638,000 -36,000 0.17% 1,371,700
2012-05-17 2012-05-15 2.250 674,000 +132,000 0.18% 1,516,500
2012-05-15 2012-05-11 2.230 542,000 -98,000 0.14% 1,208,660
2012-05-11 2012-05-09 2.250 640,000 -170,000 0.17% 1,440,000
2012-05-09 2012-05-07 2.310 810,000 +80,000 0.22% 1,871,100
2012-05-04 2012-05-02 2.340 730,000 -146,000 0.20% 1,708,200
2012-05-03 2012-04-30 2.290 876,000 +166,000 0.23% 2,006,040
2012-04-30 2012-04-26 2.280 710,000 -78,000 0.19% 1,618,800
2012-04-27 2012-04-25 2.270 788,000 +126,000 0.21% 1,788,760
2012-04-26 2012-04-24 2.230 662,000 -156,000 0.18% 1,476,260
2012-04-25 2012-04-23 2.300 818,000 -34,000 0.22% 1,881,400
2012-04-24 2012-04-20 2.350 852,000 +162,000 0.23% 2,002,200
2012-04-23 2012-04-19 2.360 690,000 -38,000 0.18% 1,628,400
2012-04-19 2012-04-17 2.340 728,000 -14,000 0.19% 1,703,520
2012-04-12 2012-04-10 2.440 742,000 +86,000 0.20% 1,810,480
2012-04-11 2012-04-05 2.480 656,000 -104,000 0.18% 1,626,880
2012-04-05 2012-04-02 2.620 760,000 +90,000 0.20% 1,991,200
2012-04-02 2012-03-29 2.070 670,000 -114,000 0.18% 1,386,900
2012-03-30 2012-03-28 2.190 784,000 -78,000 0.21% 1,716,960
2012-03-29 2012-03-27 2.260 862,000 +170,000 0.23% 1,948,120
2012-03-27 2012-03-23 2.190 692,000 -154,000 0.18% 1,515,480
2012-03-26 2012-03-22 2.260 846,000 +202,000 0.23% 1,911,960
2012-03-22 2012-03-20 2.310 644,000 -156,000 0.17% 1,487,640
2012-03-20 2012-03-16 2.530 800,000 +126,000 0.21% 2,024,000
2012-03-19 2012-03-15 2.560 674,000 -92,000 0.18% 1,725,440
2012-03-14 2012-03-12 2.580 766,000 -50,000 0.20% 1,976,280
2012-03-13 2012-03-09 2.680 816,000 +146,000 0.22% 2,186,880
2012-03-09 2012-03-07 2.580 670,000 -76,000 0.18% 1,728,600
2012-03-07 2012-03-05 2.890 746,000 -122,000 0.20% 2,155,940
2012-03-06 2012-03-02 2.780 868,000 -86,000 0.23% 2,413,040
2012-03-05 2012-03-01 2.660 954,000 +238,000 0.25% 2,537,640
2012-03-01 2012-02-28 2.600 716,000 -86,000 0.19% 1,861,600
2012-02-28 2012-02-24 2.790 802,000 -46,000 0.21% 2,237,580
2012-02-27 2012-02-23 2.800 848,000 +228,000 0.23% 2,374,400
2012-02-24 2012-02-22 2.920 620,000 -124,000 0.17% 1,810,400
2012-02-22 2012-02-20 2.820 744,000 -84,000 0.20% 2,098,080
2012-02-21 2012-02-17 2.870 828,000 +198,000 0.22% 2,376,360
2012-02-16 2012-02-14 2.500 630,000 +88,000 0.17% 1,575,000
2012-02-15 2012-02-13 2.160 542,000 -108,000 0.14% 1,170,720
2012-02-14 2012-02-10 2.120 650,000 -182,000 0.17% 1,378,000
2012-02-13 2012-02-09 2.160 832,000 +126,000 0.22% 1,797,120
2012-02-10 2012-02-08 2.070 706,000 +180,000 0.19% 1,461,420
2012-02-08 2012-02-06 2.050 526,000 -156,000 0.14% 1,078,300
2012-02-07 2012-02-03 2.050 682,000 +46,000 0.18% 1,398,100
2012-02-06 2012-02-02 1.960 636,000 +10,000 0.17% 1,246,560
2012-02-03 2012-02-01 1.930 626,000 +130,000 0.17% 1,208,180
2012-02-02 2012-01-31 1.940 496,000 -206,000 0.13% 962,240
2012-02-01 2012-01-30 1.960 702,000 -186,000 0.19% 1,375,920
2012-01-30 2012-01-26 2.030 888,000 +132,000 0.24% 1,802,640
2012-01-27 2012-01-20 1.980 756,000 -178,000 0.20% 1,496,880
2012-01-26 2012-01-19 1.970 934,000 +324,000 0.25% 1,839,980
2012-01-20 2012-01-18 1.950 610,000 -174,000 0.16% 1,189,500
2012-01-18 2012-01-16 1.860 784,000 +190,000 0.21% 1,458,240
2012-01-17 2012-01-13 1.890 594,000 -84,000 0.16% 1,122,660
2012-01-13 2012-01-11 1.870 678,000 +104,000 0.18% 1,267,860
2012-01-12 2012-01-10 1.910 574,000 -90,000 0.15% 1,096,340
2012-01-10 2012-01-06 1.900 664,000 -10,000 0.18% 1,261,600
2012-01-09 2012-01-05 1.900 674,000 -226,000 0.18% 1,280,600
2012-01-05 2012-01-03 1.900 900,000 +276,000 0.24% 1,710,000
2012-01-03 2011-12-29 1.880 624,000 -110,000 0.17% 1,173,120
2011-12-29 2011-12-23 1.890 734,000 +134,000 0.20% 1,387,260
2011-12-22 2011-12-20 1.910 600,000 -116,000 0.16% 1,146,000
2011-12-16 2011-12-14 1.920 716,000 -136,000 0.19% 1,374,720
2011-12-15 2011-12-13 1.900 852,000 +238,000 0.23% 1,618,800
2011-12-09 2011-12-07 1.960 614,000 -2,000 0.16% 1,203,440
2011-12-08 2011-12-06 1.970 616,000 +196,000 0.16% 1,213,520
2011-12-07 2011-12-05 2.030 420,000 -10,000 0.11% 852,600
2011-12-06 2011-12-02 1.960 430,000 -220,000 0.11% 842,800
2011-12-05 2011-12-01 1.950 650,000 +10,000 0.17% 1,267,500
2011-12-02 2011-11-30 1.850 640,000 -50,000 0.17% 1,184,000
2011-11-30 2011-11-28 1.960 690,000 -110,000 0.18% 1,352,400
2011-11-28 2011-11-24 1.960 800,000 +234,000 0.21% 1,568,000
2011-11-25 2011-11-23 1.940 566,000 -8,000 0.15% 1,098,040
2011-11-24 2011-11-22 1.950 574,000 -68,000 0.15% 1,119,300
2011-11-22 2011-11-18 2.050 642,000 -100,000 0.17% 1,316,100
2011-11-17 2011-11-15 2.190 742,000 +220,000 0.20% 1,624,980
2011-11-14 2011-11-10 2.140 522,000 -172,000 0.14% 1,117,080
2011-11-10 2011-11-08 2.300 694,000 +198,000 0.19% 1,596,200
2011-11-09 2011-11-07 2.320 496,000 +82,000 0.13% 1,150,720
2011-11-07 2011-11-03 2.230 414,000 -188,000 0.11% 923,220
2011-11-04 2011-11-02 2.210 602,000 -100,000 0.16% 1,330,420
2011-11-03 2011-11-01 2.210 702,000 -104,000 0.19% 1,551,420
2011-11-01 2011-10-28 2.300 806,000 +314,000 0.22% 1,853,800
2011-10-27 2011-10-25 2.270 492,000 -124,000 0.13% 1,116,840
2011-10-25 2011-10-21 2.190 616,000 +164,000 0.16% 1,349,040
2011-10-21 2011-10-19 2.230 452,000 -150,000 0.12% 1,007,960
2011-10-20 2011-10-18 2.150 602,000 -82,000 0.16% 1,294,300
2011-10-18 2011-10-14 2.230 684,000 -10,000 0.18% 1,525,320
2011-10-17 2011-10-13 2.140 694,000 +138,000 0.19% 1,485,160
2011-10-12 2011-10-10 1.980 556,000 -94,000 0.15% 1,100,880
2011-10-10 2011-10-06 1.930 650,000 -112,000 0.17% 1,254,500
2011-10-06 2011-10-03 1.850 762,000 +206,000 0.20% 1,409,700
2011-09-30 2011-09-27 1.940 556,000 -60,000 0.15% 1,078,640
2011-09-27 2011-09-23 1.950 616,000 -66,000 0.16% 1,201,200
2011-09-23 2011-09-21 2.010 682,000 +158,000 0.18% 1,370,820
2011-09-22 2011-09-20 2.140 524,000 -66,000 0.14% 1,121,360
2011-09-21 2011-09-19 2.200 590,000 -82,000 0.16% 1,298,000
2011-09-16 2011-09-14 2.350 672,000 -116,000 0.18% 1,579,200
2011-09-14 2011-09-09 2.560 788,000 +104,000 0.21% 2,017,280
2011-09-12 2011-09-08 2.570 684,000 +158,000 0.18% 1,757,880
2011-09-07 2011-09-05 2.600 526,000 -94,000 0.14% 1,367,600
2011-09-06 2011-09-02 2.680 620,000 -96,000 0.17% 1,661,600
2011-09-05 2011-09-01 2.700 716,000 -94,000 0.19% 1,933,200
2011-09-02 2011-08-31 2.720 810,000 -154,000 0.22% 2,203,200
2011-09-01 2011-08-30 2.750 964,000 +316,000 0.26% 2,651,000
2011-08-31 2011-08-29 2.870 648,000 +72,000 0.17% 1,859,760
2011-08-29 2011-08-25 2.820 576,000 -220,000 0.15% 1,624,320
2011-08-25 2011-08-23 2.780 796,000 +238,000 0.21% 2,212,880
2011-08-23 2011-08-19 2.820 558,000 -100,000 0.15% 1,573,560
2011-08-18 2011-08-16 2.900 658,000 +226,000 0.18% 1,908,200
2011-08-16 2011-08-12 2.670 432,000 -254,000 0.12% 1,153,440
2011-08-11 2011-08-09 2.620 686,000 -10,000 0.18% 1,797,320
2011-08-10 2011-08-08 2.740 696,000 +144,000 0.19% 1,907,040
2011-08-08 2011-08-04 3.180 552,000 +60,000 0.15% 1,755,360
2011-08-05 2011-08-03 3.290 492,000 -218,000 0.13% 1,618,680
2011-07-29 2011-07-27 3.440 710,000 +68,000 0.19% 2,442,400
2011-07-27 2011-07-25 3.380 642,000 -100,000 0.17% 2,169,960
2011-07-22 2011-07-20 3.330 742,000 +130,000 0.20% 2,470,860
2011-07-21 2011-07-19 3.300 612,000 -170,000 0.16% 2,019,600
2011-07-15 2011-07-13 3.430 782,000 +200,000 0.21% 2,682,260
2011-07-13 2011-07-11 3.590 582,000 -108,000 0.16% 2,089,380
2011-07-12 2011-07-08 3.640 690,000 +106,000 0.18% 2,511,600
2011-07-08 2011-07-06 3.650 584,000 -100,000 0.16% 2,131,600
2011-07-04 2011-06-29 3.570 684,000 +178,000 0.18% 2,441,880
2011-06-30 2011-06-28 3.600 506,000 -98,000 0.14% 1,821,600
2011-06-29 2011-06-27 3.530 604,000 +226,000 0.16% 2,132,120
2011-06-28 2011-06-24 3.520 378,000 -134,000 0.10% 1,330,560
2011-06-27 2011-06-23 3.370 512,000 -202,000 0.14% 1,725,440
2011-06-23 2011-06-21 3.290 714,000 -10,000 0.19% 2,349,060
2011-06-20 2011-06-16 3.750 724,000 +104,000 0.19% 2,715,000
2011-06-17 2011-06-15 3.800 620,000 +102,000 0.17% 2,356,000
2011-06-16 2011-06-14 3.900 518,000 +162,000 0.14% 2,020,200
2011-06-14 2011-06-10 3.660 356,000 -168,000 0.10% 1,302,960
2011-06-10 2011-06-08 3.940 524,000 -100,000 0.14% 2,064,560
2011-06-09 2011-06-07 4.010 624,000 -110,000 0.17% 2,502,240
2011-06-08 2011-06-03 4.160 734,000 +92,000 0.20% 3,053,440
2011-06-03 2011-06-01 3.800 642,000 -148,000 0.17% 2,439,600
2011-06-02 2011-05-31 3.920 790,000 +152,000 0.21% 3,096,800
2011-05-31 2011-05-27 2.960 638,000 -202,000 0.17% 1,888,480
2011-05-27 2011-05-25 2.940 840,000 -98,000 0.22% 2,469,600
2011-05-26 2011-05-24 3.010 938,000 +252,000 0.25% 2,823,380
2011-05-25 2011-05-23 2.950 686,000 -134,000 0.18% 2,023,700
2011-05-24 2011-05-20 3.050 820,000 +164,000 0.22% 2,501,000
2011-05-20 2011-05-18 3.110 656,000 -134,000 0.18% 2,040,160
2011-05-19 2011-05-17 3.170 790,000 -126,000 0.21% 2,504,300
2011-05-18 2011-05-16 3.280 916,000 -104,000 0.24% 3,004,480
2011-05-17 2011-05-13 3.310 1,020,000 +88,000 0.27% 3,376,200
2011-05-16 2011-05-12 3.390 932,000 +148,000 0.25% 3,159,480
2011-05-12 2011-05-09 3.320 784,000 -94,000 0.21% 2,602,880
2011-05-11 2011-05-06 3.370 878,000 +104,000 0.23% 2,958,860
2011-05-06 2011-05-04 3.460 774,000 -90,000 0.21% 2,678,040
2011-05-05 2011-05-03 3.680 864,000 -76,000 0.23% 3,179,520
2011-05-03 2011-04-28 3.820 940,000 +102,000 0.25% 3,590,800
2011-04-29 2011-04-27 3.900 838,000 -140,000 0.22% 3,268,200
2011-04-28 2011-04-26 3.870 978,000 -176,000 0.26% 3,784,860
2011-04-26 2011-04-20 3.950 1,154,000 +130,000 0.31% 4,558,300
2011-04-21 2011-04-19 3.930 1,024,000 +136,000 0.27% 4,024,320
2011-04-20 2011-04-18 4.000 888,000 -110,000 0.24% 3,552,000
2011-04-19 2011-04-15 4.040 998,000 +136,000 0.27% 4,031,920
2011-04-15 2011-04-13 3.920 862,000 +130,000 0.23% 3,379,040
2011-04-14 2011-04-12 3.920 732,000 -148,000 0.20% 2,869,440
2011-04-12 2011-04-08 3.940 880,000 -102,000 0.24% 3,467,200
2011-04-11 2011-04-07 3.960 982,000 -94,000 0.26% 3,888,720
2011-04-08 2011-04-06 3.900 1,076,000 +62,000 0.29% 4,196,400
2011-04-07 2011-04-04 3.850 1,014,000 +124,000 0.27% 3,903,900
2011-04-04 2011-03-31 3.940 890,000 +34,000 0.24% 3,506,600
2011-04-01 2011-03-30 4.340 856,000 +122,000 0.23% 3,715,040
2011-03-31 2011-03-29 4.270 734,000 -152,000 0.20% 3,134,180
2011-03-29 2011-03-25 4.430 886,000 -86,000 0.24% 3,924,980
2011-03-28 2011-03-24 4.350 972,000 -122,000 0.26% 4,228,200
2011-03-24 2011-03-22 4.350 1,094,000 +140,000 0.29% 4,758,900
2011-03-23 2011-03-21 4.350 954,000 +122,000 0.25% 4,149,900
2011-03-22 2011-03-18 4.220 832,000 -224,000 0.22% 3,511,040
2011-03-17 2011-03-15 4.350 1,056,000 +160,000 0.28% 4,593,600
2011-03-16 2011-03-14 4.450 896,000 +140,000 0.24% 3,987,200
2011-03-15 2011-03-11 4.510 756,000 -104,000 0.20% 3,409,560
2011-03-14 2011-03-10 4.600 860,000 -128,000 0.23% 3,956,000
2011-03-10 2011-03-08 4.710 988,000 +128,000 0.26% 4,653,480
2011-03-08 2011-03-04 4.660 860,000 -100,000 0.23% 4,007,600
2011-03-07 2011-03-03 4.630 960,000 -66,000 0.26% 4,444,800
2011-03-03 2011-03-01 4.540 1,026,000 +76,000 0.27% 4,658,040
2011-03-01 2011-02-25 4.490 950,000 +142,000 0.25% 4,265,500
2011-02-28 2011-02-24 4.420 808,000 -76,000 0.22% 3,571,360
2011-02-25 2011-02-23 4.770 884,000 -122,000 0.24% 4,216,680
2011-02-23 2011-02-21 4.950 1,006,000 -76,000 0.27% 4,979,700
2011-02-22 2011-02-18 4.830 1,082,000 +174,000 0.29% 5,226,060
2011-02-21 2011-02-17 4.490 908,000 +140,000 0.24% 4,076,920
2011-02-18 2011-02-16 4.480 768,000 -156,000 0.21% 3,440,640
2011-02-17 2011-02-15 4.520 924,000 -128,000 0.25% 4,176,480
2011-02-15 2011-02-11 4.330 1,052,000 +146,000 0.28% 4,555,160
2011-02-14 2011-02-10 4.330 906,000 +134,000 0.24% 3,922,980
2011-02-11 2011-02-09 4.450 772,000 -96,000 0.21% 3,435,400
2011-02-10 2011-02-08 4.460 868,000 -102,000 0.23% 3,871,280
2011-02-09 2011-02-07 4.490 970,000 -80,000 0.26% 4,355,300
2011-02-08 2011-02-02 4.550 1,050,000 -160,000 0.28% 4,777,500
2011-02-07 2011-01-31 4.440 1,210,000 +164,000 0.32% 5,372,400
2011-02-01 2011-01-28 4.460 1,046,000 +146,000 0.28% 4,665,160
2011-01-31 2011-01-27 4.330 900,000 -58,000 0.24% 3,897,000
2011-01-28 2011-01-26 4.340 958,000 +80,000 0.26% 4,157,720
2011-01-27 2011-01-25 4.320 878,000 -128,000 0.23% 3,792,960
2011-01-26 2011-01-24 4.360 1,006,000 +142,000 0.27% 4,386,160
2011-01-25 2011-01-21 4.390 864,000 -92,000 0.23% 3,792,960
2011-01-24 2011-01-20 4.450 956,000 -62,000 0.26% 4,254,200
2011-01-21 2011-01-19 4.530 1,018,000 +184,000 0.27% 4,611,540
2011-01-20 2011-01-18 4.510 834,000 +96,000 0.22% 3,761,340
2011-01-19 2011-01-17 4.590 738,000 -94,000 0.20% 3,387,420
2011-01-18 2011-01-14 4.680 832,000 -182,000 0.22% 3,893,760
2011-01-17 2011-01-13 4.590 1,014,000 +182,000 0.27% 4,654,260
2011-01-14 2011-01-12 4.560 832,000 +158,000 0.22% 3,793,920
2011-01-13 2011-01-11 4.600 674,000 -180,000 0.18% 3,100,400
2011-01-12 2011-01-10 4.590 854,000 -80,000 0.23% 3,919,860
2011-01-11 2011-01-07 4.600 934,000 +80,000 0.25% 4,296,400
2011-01-07 2011-01-05 4.530 854,000 -92,000 0.23% 3,868,620
2011-01-06 2011-01-04 4.730 946,000 +24,000 0.25% 4,474,580
2011-01-05 2011-01-03 4.580 922,000 -112,000 0.25% 4,222,760
2011-01-04 2010-12-31 4.440 1,034,000 +274,000 0.28% 4,590,960
2011-01-03 2010-12-29 4.500 760,000 -70,000 0.20% 3,420,000
2010-12-30 2010-12-28 4.530 830,000 +126,000 0.22% 3,759,900
2010-12-29 2010-12-24 4.630 704,000 -38,000 0.19% 3,259,520
2010-12-28 2010-12-22 4.580 742,000 -138,000 0.20% 3,398,360
2010-12-22 2010-12-20 4.590 880,000 -74,000 0.24% 4,039,200
2010-12-21 2010-12-17 4.660 954,000 +172,000 0.25% 4,445,640
2010-12-20 2010-12-16 4.650 782,000 +96,000 0.21% 3,636,300
2010-12-17 2010-12-15 4.770 686,000 -84,000 0.18% 3,272,220
2010-12-16 2010-12-14 4.700 770,000 -114,000 0.21% 3,619,000
2010-12-15 2010-12-13 4.710 884,000 +122,000 0.24% 4,163,640
2010-12-14 2010-12-10 4.530 762,000 -230,000 0.20% 3,451,860
2010-12-13 2010-12-09 4.630 992,000 +56,000 0.27% 4,592,960
2010-12-10 2010-12-08 4.540 936,000 +136,000 0.25% 4,249,440
2010-12-09 2010-12-07 4.530 800,000 +82,000 0.21% 3,624,000
2010-12-08 2010-12-06 4.430 718,000 +24,000 0.19% 3,180,740
2010-12-07 2010-12-03 4.500 694,000 -88,000 0.19% 3,123,000
2010-12-06 2010-12-02 4.620 782,000 -114,000 0.21% 3,612,840
2010-12-03 2010-12-01 4.690 896,000 +98,000 0.24% 4,202,240
2010-12-02 2010-11-30 4.340 798,000 +168,000 0.21% 3,463,320
2010-12-01 2010-11-29 4.400 630,000 -50,000 0.17% 2,772,000
2010-11-30 2010-11-26 4.490 680,000 -58,000 0.18% 3,053,200
2010-11-29 2010-11-25 4.610 738,000 +84,000 0.20% 3,402,180
2010-11-26 2010-11-24 4.770 654,000 +78,000 0.17% 3,119,580
2010-11-25 2010-11-23 4.910 576,000 -122,000 0.15% 2,828,160
2010-11-24 2010-11-22 5.120 698,000 -178,000 0.19% 3,573,760
2010-11-23 2010-11-19 4.940 876,000 -150,000 0.23% 4,327,440
2010-11-19 2010-11-17 5.150 1,026,000 -66,000 0.27% 5,283,900
2010-11-18 2010-11-16 5.460 1,092,000 +180,000 0.29% 5,962,320
2010-11-16 2010-11-12 5.640 912,000 -44,000 0.24% 5,143,680
2010-11-15 2010-11-11 5.720 956,000 -138,000 0.26% 5,468,320
2010-11-12 2010-11-10 5.710 1,094,000 +224,000 0.29% 6,246,740
2010-11-11 2010-11-09 5.840 870,000 +100,000 0.23% 5,080,800
2010-11-10 2010-11-08 5.890 770,000 +112,000 0.21% 4,535,300
2010-11-09 2010-11-05 5.850 658,000 -150,000 0.18% 3,849,300
2010-11-08 2010-11-04 5.910 808,000 -82,000 0.22% 4,775,280
2010-11-05 2010-11-03 5.670 890,000 -88,000 0.24% 5,046,300
2010-11-04 2010-11-02 5.680 978,000 -94,000 0.26% 5,555,040
2010-11-03 2010-11-01 5.630 1,072,000 +188,000 0.29% 6,035,360
2010-11-02 2010-10-29 5.620 884,000 +54,000 0.24% 4,968,080
2010-11-01 2010-10-28 5.730 830,000 +56,000 0.22% 4,755,900
2010-10-29 2010-10-27 5.600 774,000 -62,000 0.21% 4,334,400
2010-10-28 2010-10-26 5.810 836,000 -92,000 0.22% 4,857,160
2010-10-27 2010-10-25 5.880 928,000 -118,000 0.25% 5,456,640
2010-10-26 2010-10-22 5.700 1,046,000 +86,000 0.28% 5,962,200
2010-10-25 2010-10-21 5.700 960,000 +100,000 0.26% 5,472,000
2010-10-22 2010-10-20 5.740 860,000 -154,000 0.23% 4,936,400
2010-10-21 2010-10-19 5.780 1,014,000 +176,000 0.27% 5,860,920
2010-10-20 2010-10-18 5.970 838,000 -122,000 0.22% 5,002,860
2010-10-19 2010-10-15 6.080 960,000 +148,000 0.26% 5,836,800
2010-10-18 2010-10-14 5.840 812,000 +72,000 0.22% 4,742,080
2010-10-15 2010-10-13 5.600 740,000 -40,000 0.20% 4,144,000
2010-10-14 2010-10-12 5.520 780,000 +90,000 0.21% 4,305,600
2010-10-13 2010-10-11 5.590 690,000 +112,000 0.18% 3,857,100
2010-10-12 2010-10-08 5.630 578,000 -52,000 0.15% 3,254,140
2010-10-11 2010-10-07 5.620 630,000 -14,000 0.17% 3,540,600
2010-10-08 2010-10-06 5.660 644,000 -138,000 0.17% 3,645,040
2010-10-07 2010-10-05 5.690 782,000 -98,000 0.21% 4,449,580
2010-10-06 2010-10-04 5.650 880,000 -116,000 0.24% 4,972,000
2010-10-05 2010-09-30 5.580 996,000 +94,000 0.27% 5,557,680
2010-10-04 2010-09-29 5.600 902,000 +126,000 0.24% 5,051,200
2010-09-30 2010-09-28 5.680 776,000 -220,000 0.21% 4,407,680
2010-09-29 2010-09-27 5.650 996,000 -10,000 0.27% 5,627,400
2010-09-27 2010-09-22 5.840 1,006,000 +156,000 0.27% 5,875,040
2010-09-24 2010-09-21 5.820 850,000 -48,000 0.23% 4,947,000
2010-09-22 2010-09-20 5.780 898,000 -152,000 0.24% 5,190,440
2010-09-21 2010-09-17 5.840 1,050,000 +168,000 0.28% 6,132,000
2010-09-20 2010-09-16 5.630 882,000 +4,000 0.24% 4,965,660
2010-09-17 2010-09-15 5.710 878,000 -74,000 0.23% 5,013,380
2010-09-16 2010-09-14 5.880 952,000 +62,000 0.25% 5,597,760
2010-09-15 2010-09-13 6.020 890,000 +34,000 0.24% 5,357,800
2010-09-14 2010-09-10 6.040 856,000 -66,000 0.23% 5,170,240
2010-09-13 2010-09-09 6.000 922,000 -40,000 0.25% 5,532,000
2010-09-09 2010-09-07 6.180 962,000 +42,000 0.26% 5,945,160
2010-09-08 2010-09-06 6.190 920,000 -48,000 0.25% 5,694,800
2010-09-07 2010-09-03 6.060 968,000 -74,000 0.26% 5,866,080
2010-09-06 2010-09-02 6.190 1,042,000 +96,000 0.28% 6,449,980
2010-09-03 2010-09-01 5.910 946,000 +6,000 0.25% 5,590,860
2010-09-02 2010-08-31 5.740 940,000 -56,000 0.25% 5,395,600
2010-08-31 2010-08-27 6.150 996,000 +80,000 0.27% 6,125,400
2010-08-30 2010-08-26 6.290 916,000 +128,000 0.24% 5,761,640
2010-08-27 2010-08-25 6.370 788,000 -68,000 0.21% 5,019,560
2010-08-26 2010-08-24 6.500 856,000 -88,000 0.23% 5,564,000
2010-08-24 2010-08-20 6.530 944,000 -34,000 0.25% 6,164,320
2010-08-23 2010-08-19 6.640 978,000 -86,000 0.26% 6,493,920
2010-08-20 2010-08-18 6.540 1,064,000 +104,000 0.28% 6,958,560
2010-08-19 2010-08-17 6.810 960,000 -48,000 0.26% 6,537,600
2010-08-18 2010-08-16 7.180 1,008,000 -78,000 0.27% 7,237,440
2010-08-16 2010-08-12 7.070 1,086,000 -30,000 0.29% 7,678,020
2010-08-13 2010-08-11 7.110 1,116,000 -60,000 0.30% 7,934,760
2010-08-11 2010-08-09 7.260 1,176,000 -10,000 0.31% 8,537,760
2010-08-10 2010-08-06 7.350 1,186,000 +238,000 0.32% 8,717,100
2010-08-09 2010-08-05 7.500 948,000 -34,000 0.25% 7,110,000
2010-08-06 2010-08-04 7.190 982,000 +140,000 0.26% 7,060,580
2010-08-04 2010-08-02 6.900 842,000 -44,000 0.23% 5,809,800
2010-08-03 2010-07-30 6.750 886,000 -72,000 0.24% 5,980,500
2010-07-28 2010-07-26 6.430 958,000 -2,000 0.26% 6,159,940
2010-07-21 2010-07-19 6.100 960,000 -34,000 0.26% 5,856,000
2010-07-14 2010-07-12 6.640 994,000 -44,000 0.27% 6,600,160
2010-07-13 2010-07-09 6.630 1,038,000 +96,000 0.28% 6,881,940
2010-07-09 2010-07-07 6.430 942,000 +52,000 0.25% 6,057,060
2010-07-08 2010-07-06 6.480 890,000 +36,000 0.24% 5,767,200
2010-07-02 2010-06-29 7.000 854,000 -46,000 0.23% 5,978,000
2010-06-30 2010-06-28 7.350 900,000 -108,000 0.24% 6,615,000
2010-06-29 2010-06-25 7.690 1,008,000 +82,000 0.27% 7,751,520
2010-06-28 2010-06-24 7.460 926,000 +78,000 0.25% 6,907,960
2010-06-25 2010-06-23 7.110 848,000 -28,000 0.23% 6,029,280
2010-06-24 2010-06-22 6.920 876,000 -62,000 0.23% 6,061,920
2010-06-23 2010-06-21 6.920 938,000 +58,000 0.25% 6,490,960
2010-06-22 2010-06-18 6.660 880,000 -50,000 0.24% 5,860,800
2010-06-21 2010-06-17 7.400 930,000 +86,000 0.25% 6,882,000
2010-06-18 2010-06-15 5.960 844,000 -62,000 0.23% 5,030,240
2010-06-17 2010-06-14 6.000 906,000 +76,000 0.24% 5,436,000
2010-06-15 2010-06-11 5.920 830,000 -94,000 0.22% 4,913,600
2010-06-14 2010-06-10 6.040 924,000 -72,000 0.25% 5,580,960
2010-06-11 2010-06-09 5.900 996,000 +110,000 0.27% 5,876,400
2010-06-10 2010-06-08 6.590 886,000 +30,000 0.24% 5,838,740
2010-06-09 2010-06-07 6.560 856,000 +56,000 0.23% 5,615,360
2010-06-08 2010-06-04 6.890 800,000 +24,000 0.21% 5,512,000
2010-06-07 2010-06-03 7.050 776,000 +64,000 0.21% 5,470,800
2010-06-04 2010-06-02 7.230 712,000 -54,000 0.19% 5,147,760
2010-06-03 2010-06-01 7.100 766,000 -86,000 0.20% 5,438,600
2010-06-02 2010-05-31 7.220 852,000 +34,000 0.23% 6,151,440
2010-06-01 2010-05-28 7.330 818,000 +40,000 0.22% 5,995,940
2010-05-31 2010-05-27 7.150 778,000 +86,000 0.21% 5,562,700
2010-05-28 2010-05-26 6.680 692,000 +54,000 0.18% 4,622,823
2010-05-27 2010-05-25 7.154 638,000 +50,465 0.17% 4,564,221
2010-05-26 2010-05-24 7.617 587,535 -47,638 0.16% 4,475,517
2010-05-25 2010-05-20 7.335 635,173 -99,246 0.17% 4,659,197
2010-05-24 2010-05-19 7.759 734,419 -51,608 0.20% 5,697,998
2010-05-20 2010-05-18 8.182 786,027 -33,744 0.21% 6,431,039
2010-05-19 2010-05-17 8.343 819,771 -57,562 0.22% 6,839,282
2010-05-18 2010-05-14 8.937 877,333 +37,713 0.24% 7,841,077
2010-05-17 2010-05-13 9.099 839,620 +107,186 0.23% 7,639,381
2010-05-14 2010-05-12 9.068 732,434 -49,623 0.20% 6,641,996
2010-05-13 2010-05-11 9.270 782,057 -25,804 0.21% 7,249,597
2010-05-12 2010-05-10 9.461 807,861 -35,729 0.22% 7,643,458
2010-05-11 2010-05-07 9.582 843,590 +27,789 0.23% 8,083,502
2010-05-10 2010-05-06 10.046 815,801 +31,759 0.22% 8,195,341
2010-05-07 2010-05-05 10.519 784,042 -73,442 0.21% 8,247,598
2010-05-06 2010-05-04 10.781 857,484 +51,608 0.23% 9,244,798
2010-05-05 2010-05-03 10.701 805,876 +79,396 0.22% 8,623,437
2010-05-04 2010-04-30 10.842 726,480 -57,562 0.20% 7,876,324
2010-05-03 2010-04-29 11.003 784,042 +89,321 0.21% 8,626,797
2010-04-30 2010-04-28 11.487 694,721 +13,894 0.19% 7,980,000
2010-04-29 2010-04-27 11.930 680,827 -111,155 0.18% 8,122,245
2010-04-28 2010-04-26 12.313 791,982 +59,548 0.21% 9,751,561
2010-04-27 2010-04-23 11.809 732,434 +103,215 0.20% 8,649,355
2010-04-26 2010-04-22 11.870 629,219 +91,306 0.17% 7,468,524
2010-04-23 2010-04-21 12.293 537,913 +25,804 0.14% 6,612,406
2010-04-22 2010-04-20 12.857 512,109 -29,773 0.14% 6,584,165
2010-04-21 2010-04-19 12.797 541,882 -55,578 0.15% 6,934,195
2010-04-20 2010-04-16 13.764 597,460 -154,824 0.16% 8,223,320
2010-04-19 2010-04-15 13.119 752,284 +29,774 0.20% 9,869,166
2010-04-16 2010-04-14 11.890 722,510 +47,638 0.19% 8,590,402
2010-04-15 2010-04-13 12.474 674,872 +27,789 0.18% 8,418,403
2010-04-14 2010-04-12 12.655 647,083 +43,668 0.17% 8,189,121
2010-04-13 2010-04-09 12.676 603,415 -45,653 0.16% 7,648,643
2010-04-12 2010-04-08 12.373 649,068 +27,789 0.17% 8,031,122
2010-04-09 2010-04-07 12.293 621,279 +43,668 0.17% 7,637,200
2010-04-08 2010-04-01 12.917 577,611 -166,733 0.16% 7,461,242
2010-04-07 2010-03-31 11.587 744,344 -132,989 0.20% 8,625,001
2010-04-01 2010-03-30 11.426 877,333 -49,623 0.24% 10,024,556
2010-03-31 2010-03-29 10.681 926,956 -21,834 0.25% 9,900,397
2010-03-30 2010-03-26 10.781 948,790 -15,880 0.26% 10,229,196
2010-03-29 2010-03-25 10.801 964,670 +67,487 0.26% 10,419,843
2010-03-26 2010-03-24 10.257 897,183 +57,563 0.24% 9,202,725
2010-03-25 2010-03-23 9.975 839,620 -39,698 0.23% 8,375,401
2010-03-24 2010-03-22 10.046 879,318 +33,743 0.24% 8,833,417
2010-03-23 2010-03-19 10.157 845,575 -47,638 0.23% 8,588,163
2010-03-22 2010-03-18 10.197 893,213 -138,944 0.24% 9,108,003
2010-03-19 2010-03-17 10.026 1,032,157 +67,487 0.28% 10,348,001
2010-03-18 2010-03-16 10.157 964,670 +79,397 0.26% 9,797,763
2010-03-17 2010-03-15 10.157 885,273 -55,578 0.24% 8,991,360
2010-03-16 2010-03-12 10.076 940,851 +45,653 0.25% 9,480,003
2010-03-15 2010-03-11 10.539 895,198 +188,568 0.24% 9,434,924
2010-03-12 2010-03-10 10.036 706,630 +119,095 0.19% 7,091,515
2010-03-11 2010-03-09 10.005 587,535 -93,292 0.16% 5,878,556
2010-03-10 2010-03-08 10.157 680,827 -3,969 0.18% 6,914,885
2010-03-09 2010-03-05 10.499 684,796 +65,502 0.18% 7,189,796
2010-03-08 2010-03-04 10.439 619,294 +51,608 0.17% 6,464,639
2010-03-05 2010-03-03 10.983 567,686 -154,824 0.15% 6,234,797
2010-03-04 2010-03-02 10.026 722,510 -31,758 0.19% 7,243,602
2010-03-02 2010-02-26 9.854 754,268 -51,608 0.20% 7,432,795
2010-03-01 2010-02-25 9.975 805,876 +61,532 0.22% 8,038,797
2010-02-26 2010-02-24 10.026 744,344 -33,743 0.20% 7,462,501
2010-02-25 2010-02-23 10.076 778,087 +160,778 0.21% 7,839,995
2010-02-24 2010-02-22 10.005 617,309 -91,306 0.17% 6,176,458
2010-02-23 2010-02-19 10.066 708,615 +91,306 0.19% 7,132,856
2010-02-22 2010-02-18 10.076 617,309 -154,824 0.17% 6,219,998
2010-02-19 2010-02-17 10.076 772,133 -202,461 0.21% 7,780,003
2010-02-18 2010-02-12 10.076 974,594 +134,974 0.26% 9,819,997
2010-02-17 2010-02-11 10.026 839,620 +109,171 0.23% 8,417,701
2010-02-12 2010-02-10 9.643 730,449 +63,517 0.20% 7,043,515
2010-02-11 2010-02-09 9.633 666,932 +57,562 0.18% 6,424,319
2010-02-10 2010-02-08 9.824 609,370 +27,789 0.16% 5,986,505
2010-02-09 2010-02-05 10.419 581,581 -148,868 0.16% 6,059,243
2010-02-08 2010-02-04 11.164 730,449 +95,276 0.20% 8,154,875
2010-02-05 2010-02-03 10.983 635,173 -242,160 0.17% 6,975,995
2010-02-04 2010-02-02 10.278 877,333 -85,352 0.24% 9,016,797
2010-02-03 2010-02-01 10.278 962,685 +121,080 0.26% 9,894,002
2010-02-02 2010-01-29 10.580 841,605 +234,220 0.23% 8,904,002
2010-02-01 2010-01-28 10.600 607,385 -134,974 0.16% 6,438,244
2010-01-29 2010-01-27 11.084 742,359 -37,713 0.20% 8,228,000
2010-01-28 2010-01-26 11.084 780,072 -83,367 0.21% 8,645,996
2010-01-27 2010-01-25 11.386 863,439 +79,397 0.23% 9,831,001
2010-01-26 2010-01-22 11.789 784,042 +77,412 0.21% 9,242,997
2010-01-25 2010-01-21 12.192 706,630 +49,622 0.19% 8,615,194
2010-01-21 2010-01-19 13.139 657,008 -164,748 0.18% 8,632,486
2010-01-20 2010-01-18 13.038 821,756 +69,472 0.22% 10,714,324
2010-01-19 2010-01-15 13.079 752,284 +53,593 0.20% 9,838,846
2010-01-18 2010-01-14 12.514 698,691 +111,156 0.19% 8,743,683
2010-01-15 2010-01-13 12.333 587,535 +59,547 0.16% 7,246,075
2010-01-14 2010-01-12 12.938 527,988 -121,080 0.14% 6,830,881
2010-01-13 2010-01-11 12.091 649,068 -142,914 0.17% 7,848,002
2010-01-12 2010-01-08 11.466 791,982 -69,472 0.21% 9,081,241
2010-01-11 2010-01-07 11.668 861,454 +45,653 0.23% 10,051,440
2010-01-08 2010-01-06 11.970 815,801 +55,578 0.22% 9,765,361
2010-01-07 2010-01-05 11.769 760,223 +138,944 0.20% 8,946,877
2010-01-06 2010-01-04 11.386 621,279 +83,366 0.17% 7,073,800
2010-01-05 2009-12-31 11.466 537,913 -271,933 0.14% 6,167,966
2010-01-04 2009-12-29 11.668 809,846 -33,744 0.22% 9,449,278
2009-12-30 2009-12-28 11.567 843,590 +95,276 0.23% 9,758,003
2009-12-29 2009-12-24 11.446 748,314 -97,261 0.20% 8,565,443
2009-12-23 2009-12-21 11.285 845,575 -109,170 0.23% 9,542,404
2009-12-22 2009-12-18 12.011 954,745 +91,306 0.26% 11,467,039
2009-12-21 2009-12-17 12.716 863,439 +107,186 0.23% 10,979,401
2009-12-18 2009-12-16 12.514 756,253 -81,382 0.20% 9,464,035
2009-12-17 2009-12-15 13.099 837,635 -85,351 0.23% 10,972,000
2009-12-16 2009-12-14 13.159 922,986 +107,185 0.25% 12,145,794
2009-12-15 2009-12-11 13.018 815,801 -45,653 0.22% 10,620,241
2009-12-14 2009-12-10 13.401 861,454 -19,849 0.23% 11,544,400
2009-12-11 2009-12-09 13.643 881,303 +69,472 0.24% 12,023,518
2009-12-10 2009-12-08 14.046 811,831 +71,457 0.22% 11,402,919
2009-12-09 2009-12-07 13.401 740,374 +115,125 0.20% 9,921,799
2009-12-08 2009-12-04 13.462 625,249 +41,683 0.17% 8,416,802
2009-12-07 2009-12-03 13.099 583,566 -43,668 0.16% 7,644,005
2009-12-04 2009-12-02 12.998 627,234 -53,593 0.17% 8,152,803
2009-12-03 2009-12-01 12.998 680,827 -37,713 0.18% 8,849,406
2009-12-02 2009-11-30 12.897 718,540 +33,744 0.19% 9,267,200
2009-12-01 2009-11-27 12.293 684,796 -129,020 0.18% 8,417,995
2009-11-30 2009-11-26 12.575 813,816 -9,925 0.22% 10,233,600
2009-11-27 2009-11-25 13.200 823,741 +31,759 0.22% 10,873,006
2009-11-26 2009-11-24 11.870 791,982 +3,970 0.21% 9,400,441
2009-11-25 2009-11-23 12.494 788,012 -41,683 0.21% 9,845,599
2009-11-24 2009-11-20 12.857 829,695 -15,880 0.22% 10,667,356
2009-11-23 2009-11-19 13.038 845,575 +9,925 0.23% 11,024,884
2009-11-20 2009-11-18 13.220 835,650 +75,427 0.23% 11,047,039
2009-11-19 2009-11-17 13.240 760,223 +51,608 0.20% 10,065,237
2009-11-18 2009-11-16 13.200 708,615 +99,245 0.19% 9,353,395
2009-11-17 2009-11-13 14.106 609,370 +47,638 0.16% 8,596,007
2009-11-16 2009-11-12 14.368 561,732 -73,441 0.15% 8,071,167
2009-11-13 2009-11-11 14.308 635,173 +37,713 0.17% 9,087,994
2009-11-12 2009-11-10 12.696 597,460 -35,729 0.16% 7,585,200
2009-11-11 2009-11-09 13.260 633,189 +35,729 0.17% 8,396,086
2009-11-10 2009-11-06 13.945 597,460 +9,925 0.16% 8,331,680
2009-11-09 2009-11-05 14.167 587,535 +39,698 0.16% 8,323,514
2009-11-06 2009-11-04 14.610 547,837 +65,502 0.15% 8,003,998
2009-11-05 2009-11-03 13.603 482,335 +45,653 0.13% 6,561,002
2009-11-03 2009-10-30 15.557 436,682 -77,412 0.12% 6,793,604
2009-11-02 2009-10-29 15.880 514,094 -105,200 0.14% 8,163,688
2009-10-30 2009-10-28 16.142 619,294 +47,638 0.17% 9,996,478
2009-10-29 2009-10-27 18.036 571,656 -115,125 0.15% 10,310,398
2009-10-27 2009-10-22 15.074 686,781 -111,156 0.18% 10,352,316
2009-10-22 2009-10-20 13.300 797,937 +49,623 0.21% 10,612,805
2009-10-21 2009-10-19 13.159 748,314 +91,306 0.20% 9,847,244
2009-10-20 2009-10-16 13.179 657,008 -47,638 0.18% 8,658,966
2009-10-19 2009-10-15 13.058 704,646 +73,442 0.19% 9,201,606
2009-10-16 2009-10-14 12.917 631,204 +1,985 0.17% 8,153,525
2009-10-15 2009-10-13 13.300 629,219 +31,759 0.17% 8,368,804
2009-10-14 2009-10-12 11.870 597,460 +53,593 0.16% 7,091,560
2009-10-12 2009-10-08 11.426 543,867 -23,819 0.15% 6,214,317
2009-10-09 2009-10-07 10.681 567,686 -132,990 0.15% 6,063,197
2009-10-08 2009-10-06 10.298 700,676 +15,880 0.19% 7,215,323
2009-10-07 2009-10-05 9.874 684,796 -166,733 0.18% 6,761,996
2009-10-06 2009-10-02 9.411 851,529 +234,220 0.23% 8,013,716
2009-10-05 2009-09-30 9.441 617,309 +174,672 0.17% 5,828,138
2009-10-02 2009-09-29 9.068 442,637 +57,563 0.12% 4,014,005
2009-09-30 2009-09-28 9.471 385,074 -166,733 0.10% 3,647,201
2009-09-29 2009-09-25 9.451 551,807 -170,703 0.15% 5,215,281
2009-09-25 2009-09-23 8.796 722,510 +75,427 0.19% 6,355,442
2009-09-24 2009-09-22 8.444 647,083 +77,412 0.17% 5,463,760
2009-09-23 2009-09-21 8.927 569,671 +21,834 0.15% 5,085,638
2009-09-22 2009-09-18 8.897 547,837 -85,352 0.15% 4,874,159
2009-09-21 2009-09-17 9.320 633,189 -134,974 0.17% 5,901,504
2009-09-18 2009-09-16 9.300 768,163 -134,974 0.21% 7,144,021
2009-09-16 2009-09-14 9.340 903,137 +19,849 0.24% 8,435,698
2009-09-15 2009-09-11 8.827 883,288 +69,472 0.24% 7,796,399
2009-09-10 2009-09-08 9.139 813,816 -75,427 0.22% 7,437,400
2009-09-09 2009-09-07 8.766 889,243 -107,185 0.24% 7,795,201
2009-09-08 2009-09-04 7.940 996,428 +252,084 0.27% 7,911,517
2009-09-04 2009-09-02 6.952 744,344 -138,944 0.20% 5,175,001
2009-09-03 2009-09-01 6.952 883,288 -25,804 0.24% 6,140,999
2009-09-01 2009-08-28 6.942 909,092 +198,492 0.24% 6,311,240
2009-08-31 2009-08-27 7.063 710,600 -57,563 0.19% 5,019,158
2009-08-28 2009-08-26 7.194 768,163 -103,216 0.21% 5,526,361
2009-08-27 2009-08-25 7.255 871,379 +168,718 0.23% 6,321,603
2009-08-26 2009-08-24 7.154 702,661 -73,442 0.19% 5,026,803
2009-08-21 2009-08-19 6.519 776,103 -152,838 0.21% 5,059,543
2009-08-18 2009-08-14 7.003 928,941 -55,578 0.25% 6,505,199
2009-08-14 2009-08-12 7.134 984,519 +111,156 0.27% 7,023,361
2009-08-12 2009-08-10 7.497 873,363 +71,457 0.24% 6,547,196
2009-08-11 2009-08-07 7.144 801,906 -13,895 0.22% 5,728,717
2009-08-10 2009-08-06 7.355 815,801 +238,190 0.22% 6,000,601
2009-08-07 2009-08-05 6.650 577,611 +41,683 0.16% 3,841,201
2009-08-06 2009-08-04 7.013 535,928 +91,307 0.14% 3,758,403
2009-08-05 2009-08-03 7.235 444,621 -228,266 0.12% 3,216,637
2009-08-04 2009-07-31 7.224 672,887 -242,160 0.18% 4,861,261
2009-07-31 2009-07-29 6.690 915,047 -196,507 0.25% 6,122,082
2009-07-30 2009-07-28 6.600 1,111,554 +454,546 0.30% 7,336,003
2009-07-28 2009-07-24 5.955 657,008 -132,989 0.18% 3,912,423
2009-07-27 2009-07-23 6.076 789,997 -146,884 0.21% 4,799,880
2009-07-24 2009-07-22 6.146 936,881 -23,819 0.25% 5,758,401
2009-07-22 2009-07-20 6.207 960,700 +111,156 0.26% 5,962,881
2009-07-21 2009-07-17 5.391 849,544 -41,684 0.23% 4,579,597
2009-07-17 2009-07-15 5.320 891,228 +220,326 0.24% 4,741,441
2009-07-15 2009-07-13 5.219 670,902 -220,326 0.18% 3,501,680
2009-07-13 2009-07-09 4.786 891,228 +186,582 0.24% 4,265,501
2009-07-10 2009-07-08 4.816 704,646 +152,839 0.19% 3,393,802
2009-07-08 2009-07-06 4.836 551,807 -248,115 0.15% 2,668,800
2009-07-07 2009-07-03 4.877 799,922 -242,159 0.22% 3,901,042
2009-07-03 2009-06-30 5.038 1,042,081 -1,985 0.28% 5,249,998
2009-07-02 2009-06-29 5.058 1,044,066 +172,687 0.28% 5,281,038
2009-06-30 2009-06-26 5.038 871,379 +202,462 0.23% 4,390,002
2009-06-29 2009-06-25 4.917 668,917 -125,050 0.18% 3,289,120
2009-06-26 2009-06-24 5.038 793,967 -87,336 0.21% 4,000,001
2009-06-25 2009-06-23 4.937 881,303 +138,944 0.24% 4,351,199
2009-06-24 2009-06-22 5.119 742,359 -115,125 0.20% 3,799,840
2009-06-23 2009-06-19 5.129 857,484 +279,873 0.23% 4,397,759
2009-06-22 2009-06-18 5.159 577,611 +129,020 0.16% 2,979,841
2009-06-19 2009-06-17 4.998 448,591 +5,954 0.12% 2,241,919
2009-06-18 2009-06-16 5.300 442,637 -134,974 0.12% 2,345,963
2009-06-17 2009-06-15 5.693 577,611 -393,013 0.16% 3,288,301
2009-06-16 2009-06-12 5.703 970,624 -3,970 0.26% 5,535,478
2009-06-15 2009-06-11 5.632 974,594 +240,175 0.26% 5,489,378
2009-06-12 2009-06-10 5.774 734,419 +142,914 0.20% 4,240,198
2009-06-11 2009-06-09 5.905 591,505 -3,970 0.16% 3,492,558
2009-06-10 2009-06-08 6.096 595,475 -335,451 0.16% 3,629,999
2009-06-09 2009-06-05 5.723 930,926 +184,597 0.25% 5,327,839
2009-06-05 2009-06-03 4.947 746,329 -190,552 0.20% 3,692,321
2009-06-03 2009-06-01 4.695 936,881 +91,306 0.25% 4,399,041
2009-06-02 2009-05-29 4.202 845,575 +232,236 0.23% 3,552,841
2009-06-01 2009-05-27 4.242 613,339 +127,034 0.17% 2,601,778
2009-05-29 2009-05-26 4.425 486,305 -111,155 0.13% 2,151,666
2009-05-27 2009-05-25 4.353 597,460 -437,500 0.16% 2,600,640
2009-05-22 2009-05-20 3.974 1,034,960 +140,599 0.28% 4,112,801
2009-05-21 2009-05-19 3.953 894,361 -33,197 0.24% 3,535,759
2009-05-20 2009-05-18 3.984 927,558 -146,457 0.25% 3,695,499
2009-05-18 2009-05-14 3.974 1,074,015 +185,512 0.29% 4,268,001
2009-05-15 2009-05-13 4.117 888,503 +99,590 0.24% 3,658,200
2009-05-14 2009-05-12 3.964 788,913 +95,685 0.21% 3,126,961
2009-05-13 2009-05-11 3.923 693,228 -513,574 0.19% 2,719,301
2009-05-12 2009-05-08 4.046 1,206,802 +242,142 0.33% 4,882,200
2009-05-08 2009-05-06 3.861 964,660 -99,591 0.26% 3,724,758
2009-05-04 2009-04-29 3.841 1,064,251 +93,732 0.29% 4,087,500
2009-04-30 2009-04-28 3.769 970,519 +105,449 0.26% 3,657,921
2009-04-28 2009-04-24 3.830 865,070 +152,315 0.24% 3,313,640
2009-04-27 2009-04-23 3.718 712,755 +97,637 0.19% 2,649,899
2009-04-23 2009-04-21 3.749 615,118 -359,306 0.17% 2,305,802
2009-04-21 2009-04-17 3.728 974,424 -89,827 0.26% 3,632,719
2009-04-20 2009-04-16 3.646 1,064,251 +103,496 0.29% 3,880,400
2009-04-17 2009-04-15 3.636 960,755 +238,236 0.26% 3,493,200
2009-04-16 2009-04-14 3.585 722,519 +115,212 0.20% 2,590,000
2009-04-15 2009-04-09 3.523 607,307 -306,582 0.17% 2,139,682
2009-04-14 2009-04-08 3.482 913,889 -85,921 0.25% 3,182,400
2009-04-09 2009-04-07 3.585 999,810 -150,362 0.27% 3,584,000
2009-04-07 2009-04-03 3.503 1,150,172 -42,961 0.31% 4,028,760
2009-04-06 2009-04-02 3.441 1,193,133 +72,252 0.32% 4,105,921
2009-04-03 2009-04-01 3.564 1,120,881 +158,173 0.30% 3,995,041
2009-04-02 2009-03-31 3.605 962,708 -5,858 0.26% 3,470,721
2009-04-01 2009-03-30 3.687 968,566 -150,362 0.26% 3,571,200
2009-03-30 2009-03-26 3.656 1,118,928 +130,834 0.30% 4,091,220
2009-03-26 2009-03-24 3.636 988,094 +201,134 0.26% 3,592,602
2009-03-25 2009-03-23 3.585 786,960 +113,260 0.21% 2,821,000
2009-03-24 2009-03-20 3.513 673,700 +72,252 0.18% 2,366,699
2009-03-23 2009-03-19 3.513 601,448 +130,834 0.16% 2,112,879
2009-03-20 2009-03-18 3.533 470,614 -697,133 0.13% 1,662,901
2009-03-19 2009-03-17 3.441 1,167,747 -46,866 0.31% 4,018,560
2009-03-18 2009-03-16 3.339 1,214,613 -105,449 0.32% 4,055,440
2009-03-17 2009-03-13 3.298 1,320,062 -9,763 0.35% 4,353,441
2009-03-16 2009-03-12 3.288 1,329,825 -9,764 0.36% 4,372,018
2009-03-13 2009-03-11 3.380 1,339,589 -58,583 0.36% 4,527,599
2009-03-10 2009-03-06 3.380 1,398,172 -99,590 0.37% 4,725,600
2009-03-09 2009-03-05 3.380 1,497,762 +306,582 0.40% 5,062,199
2009-03-05 2009-03-03 3.452 1,191,180 -42,961 0.32% 4,111,400
2009-02-04 2009-02-02 3.554 1,234,141 +113,260 0.33% 4,386,082
2009-02-03 2009-01-30 3.482 1,120,881 +111,307 0.30% 3,903,201
2009-02-02 2009-01-29 3.441 1,009,574 -113,260 0.27% 3,474,241
2009-01-30 2009-01-23 3.493 1,122,834 -58,582 0.30% 3,921,501
2009-01-29 2009-01-22 3.421 1,181,416 -121,071 0.32% 4,041,399
2009-01-23 2009-01-21 3.431 1,302,487 -85,921 0.35% 4,468,900
2009-01-22 2009-01-20 3.431 1,388,408 +144,504 0.37% 4,763,700
2009-01-21 2009-01-19 3.380 1,243,904 +121,070 0.33% 4,204,199
2009-01-19 2009-01-15 3.421 1,122,834 -29,291 0.29% 3,841,001
2009-01-16 2009-01-14 3.441 1,152,125 -39,055 0.30% 3,964,800
2009-01-15 2009-01-13 3.441 1,191,180 -80,063 0.31% 4,099,200
2009-01-14 2009-01-12 3.462 1,271,243 -62,488 0.33% 4,400,760
2009-01-12 2009-01-08 3.482 1,333,731 +273,386 0.35% 4,644,400
2009-01-09 2009-01-07 3.390 1,060,345 +253,858 0.28% 3,594,659
2009-01-08 2009-01-06 3.523 806,487 -105,449 0.21% 2,841,439
2009-01-07 2009-01-05 3.533 911,936 -195,276 0.24% 3,222,300
2009-01-05 2008-12-31 3.493 1,107,212 -70,299 0.30% 3,866,942
2008-12-30 2008-12-24 3.462 1,177,511 +42,961 0.30% 4,076,281
2008-12-29 2008-12-22 3.482 1,134,550 -37,102 0.29% 3,950,800
2008-12-23 2008-12-19 3.513 1,171,652 -21,481 0.30% 4,115,999
2008-12-22 2008-12-18 3.533 1,193,133 -85,921 0.31% 4,215,901
2008-12-17 2008-12-15 3.533 1,279,054 +97,638 0.33% 4,519,500
2008-12-16 2008-12-12 3.544 1,181,416 -21,480 0.31% 4,186,599
2008-12-15 2008-12-11 3.503 1,202,896 +179,653 0.31% 4,213,438
2008-12-12 2008-12-10 3.626 1,023,243 +142,551 0.26% 3,709,920
2008-12-11 2008-12-09 3.697 880,692 -70,299 0.23% 3,256,220
2008-12-10 2008-12-08 3.687 950,991 -87,874 0.25% 3,506,399
2008-12-05 2008-12-03 3.708 1,038,865 -359,307 0.27% 3,851,679
2008-11-27 2008-11-25 3.646 1,398,172 +189,417 0.36% 5,097,920
2008-11-26 2008-11-24 3.636 1,208,755 +128,882 0.31% 4,394,901
2008-11-24 2008-11-20 3.667 1,079,873 -97,638 0.28% 3,959,480
2008-11-21 2008-11-19 3.677 1,177,511 -169,889 0.30% 4,329,541
2008-11-20 2008-11-18 3.687 1,347,400 +224,566 0.35% 4,967,999
2008-11-18 2008-11-14 3.626 1,122,834 -29,291 0.29% 4,071,002
2008-11-17 2008-11-13 3.738 1,152,125 +72,252 0.30% 4,307,000
2008-11-14 2008-11-12 3.728 1,079,873 -160,126 0.28% 4,025,840
2008-11-12 2008-11-10 3.738 1,239,999 +107,402 0.32% 4,635,501
2008-11-11 2008-11-07 3.656 1,132,597 +83,968 0.29% 4,141,199
2008-11-10 2008-11-06 3.708 1,048,629 -9,764 0.27% 3,887,880
2008-11-06 2008-11-04 3.646 1,058,393 -128,881 0.27% 3,859,041
2008-11-05 2008-11-03 3.585 1,187,274 -208,945 0.31% 4,255,998
2008-10-28 2008-10-24 3.493 1,396,219 -29,291 0.35% 4,876,300
2008-10-20 2008-10-16 3.585 1,425,510 -58,583 0.35% 5,109,998
2008-10-14 2008-10-10 3.585 1,484,093 +119,118 0.37% 5,320,000
2008-10-13 2008-10-09 3.728 1,364,975 +226,519 0.34% 5,088,720
2008-10-10 2008-10-08 3.687 1,138,456 -48,818 0.28% 4,197,601
2008-10-09 2008-10-06 3.667 1,187,274 -87,874 0.30% 4,353,278
2008-10-08 2008-10-03 3.656 1,275,148 -97,638 0.32% 4,662,419
2008-10-06 2008-10-02 3.667 1,372,786 -68,346 0.34% 5,033,480
2008-10-03 2008-09-30 3.656 1,441,132 -9,764 0.36% 5,269,318
2008-10-02 2008-09-29 3.687 1,450,896 -39,055 0.36% 5,349,599
2008-09-29 2008-09-25 3.738 1,489,951 +64,441 0.37% 5,569,899
2008-09-25 2008-09-23 3.677 1,425,510 +128,881 0.35% 5,241,398
2008-09-24 2008-09-22 3.708 1,296,629 +99,591 0.32% 4,807,361
2008-09-23 2008-09-19 3.667 1,197,038 +253,858 0.30% 4,389,079
2008-09-22 2008-09-18 3.564 943,180 +331,968 0.23% 3,361,679
2008-09-19 2008-09-17 3.656 611,212 -865,070 0.15% 2,234,820
2008-09-18 2008-09-16 3.687 1,476,282 -39,055 0.37% 5,443,200
2008-09-17 2008-09-12 3.738 1,515,337 -48,819 0.38% 5,664,800
2008-09-11 2008-09-09 3.810 1,564,156 +87,874 0.39% 5,959,440
2008-09-09 2008-09-05 3.851 1,476,282 +128,882 0.37% 5,685,120
2008-09-03 2008-09-01 3.974 1,347,400 -19,528 0.34% 5,354,399
2008-09-02 2008-08-29 3.984 1,366,928 -107,401 0.34% 5,446,001
2008-08-29 2008-08-27 3.984 1,474,329 +208,944 0.37% 5,873,899
2008-08-28 2008-08-26 3.964 1,265,385 +37,103 0.31% 5,015,522
2008-08-27 2008-08-25 3.994 1,228,282 +82,015 0.31% 4,906,199
2008-08-26 2008-08-21 3.994 1,146,267 +42,961 0.29% 4,578,602
2008-08-25 2008-08-20 3.994 1,103,306 +85,921 0.27% 4,407,000
2008-08-20 2008-08-18 3.994 1,017,385 +54,677 0.25% 4,063,801
2008-08-19 2008-08-15 3.994 962,708 -480,377 0.24% 3,845,401
2008-08-18 2008-08-14 3.994 1,443,085 -39,055 0.36% 5,764,199
2008-08-14 2008-08-12 3.994 1,482,140 -46,866 0.37% 5,920,199
2008-08-13 2008-08-11 3.994 1,529,006 +76,157 0.38% 6,107,398
2008-08-12 2008-08-08 4.035 1,452,849 -60,535 0.36% 5,862,720
2008-08-07 2008-08-04 4.097 1,513,384 +95,685 0.38% 6,199,998
2008-08-05 2008-08-01 4.097 1,417,699 -29,292 0.35% 5,807,998
2008-08-01 2008-07-30 4.281 1,446,991 +66,394 0.36% 6,194,761
2008-07-31 2008-07-29 4.250 1,380,597 -19,528 0.34% 5,868,100
2008-07-30 2008-07-28 4.322 1,400,125 -15,622 0.35% 6,051,482
2008-07-29 2008-07-25 4.302 1,415,747 -93,732 0.35% 6,090,001
2008-07-28 2008-07-24 4.353 1,509,479 -128,882 0.38% 6,570,501
2008-07-24 2008-07-22 4.271 1,638,361 +263,622 0.41% 6,997,262
2008-07-22 2008-07-18 4.209 1,374,739 -171,842 0.34% 5,786,881
2008-07-02 2008-06-27 4.220 1,546,581 +70,299 0.38% 6,526,079
2008-06-30 2008-06-26 4.312 1,476,282 +109,354 0.37% 6,365,520
2008-06-25 2008-06-23 4.322 1,366,928 -156,220 0.34% 5,908,001
2008-06-20 2008-06-18 4.373 1,523,148 +187,464 0.38% 6,661,199
2008-06-18 2008-06-16 4.343 1,335,684 -117,165 0.33% 5,800,321
2008-06-17 2008-06-13 4.312 1,452,849 -48,819 0.36% 6,264,480
2008-06-16 2008-06-12 4.302 1,501,668 -97,638 0.37% 6,459,601
2008-06-11 2008-06-06 4.384 1,599,306 +80,063 0.40% 7,010,642
2008-06-10 2008-06-05 4.425 1,519,243 -142,551 0.38% 6,721,922
2008-06-06 2008-06-04 4.404 1,661,794 +220,662 0.41% 7,318,601
2008-06-05 2008-06-03 4.404 1,441,132 -218,709 0.36% 6,346,798
2008-05-30 2008-05-28 4.281 1,659,841 +248,000 0.41% 7,106,000
2008-05-29 2008-05-27 4.230 1,411,841 +290,960 0.35% 5,971,979
2008-05-28 2008-05-26 4.281 1,120,881 -191,370 0.28% 4,798,641
2008-05-27 2008-05-23 4.230 1,312,251 -130,834 0.32% 5,550,721
2008-05-26 2008-05-22 4.220 1,443,085 -83,969 0.36% 6,089,359
2008-05-23 2008-05-21 4.374 1,527,054 -136,692 0.38% 6,679,219
2008-05-22 2008-05-20 4.426 1,663,746 +19,712 0.41% 7,363,321
2008-05-20 2008-05-16 4.177 1,644,034 +318,387 0.41% 6,867,121
2008-05-19 2008-05-15 4.198 1,325,647 -192,962 0.33% 5,564,700
2008-05-16 2008-05-14 4.136 1,518,609 -113,847 0.38% 6,280,261
2008-05-09 2008-05-07 4.177 1,632,456 +183,314 0.41% 6,818,760
2008-05-08 2008-05-06 4.198 1,449,142 +210,328 0.36% 6,083,098
2008-05-07 2008-05-05 4.104 1,238,814 -187,173 0.31% 5,084,639
2008-05-06 2008-05-02 4.053 1,425,987 +192,962 0.36% 5,778,980
2008-05-05 2008-04-30 4.125 1,233,025 -246,991 0.31% 5,086,439
2008-05-02 2008-04-29 4.270 1,480,016 -223,836 0.37% 6,320,079
2008-04-25 2008-04-23 4.260 1,703,852 -144,721 0.42% 7,258,260
2008-04-18 2008-04-16 4.146 1,848,573 +223,835 0.45% 7,663,999
2008-04-17 2008-04-15 4.146 1,624,738 -125,425 0.40% 6,736,002
2008-04-16 2008-04-14 4.146 1,750,163 -63,677 0.43% 7,256,001
2008-04-15 2008-04-11 4.156 1,813,840 +121,566 0.45% 7,538,800
2008-04-14 2008-04-10 4.146 1,692,274 +322,246 0.42% 7,015,999
2008-04-10 2008-04-08 4.177 1,370,028 -144,721 0.34% 5,722,599
2008-04-09 2008-04-07 4.146 1,514,749 -115,777 0.37% 6,279,998
2008-04-08 2008-04-03 4.125 1,630,526 -48,241 0.40% 6,726,198
2008-04-03 2008-04-01 4.136 1,678,767 +333,824 0.41% 6,942,600
2008-04-02 2008-03-31 4.146 1,344,943 +216,117 0.33% 5,575,999
2008-04-01 2008-03-28 4.094 1,128,826 -654,140 0.28% 4,621,500
2008-03-26 2008-03-20 4.146 1,782,966 +48,240 0.43% 7,391,999
2008-03-20 2008-03-18 4.177 1,734,726 +54,029 0.42% 7,245,941
2008-03-19 2008-03-17 4.229 1,680,697 +171,736 0.40% 7,107,362
2008-03-18 2008-03-14 4.250 1,508,961 -156,299 0.36% 6,412,402
2008-03-14 2008-03-12 4.301 1,665,260 -19,296 0.40% 7,162,902
2008-03-13 2008-03-11 4.312 1,684,556 -7,718 0.40% 7,263,361
2008-03-12 2008-03-10 4.343 1,692,274 -57,889 0.41% 7,349,259
2008-03-10 2008-03-06 4.457 1,750,163 +328,035 0.42% 7,800,201
2008-03-07 2008-03-05 4.301 1,422,128 -295,231 0.34% 6,117,101
2008-03-04 2008-02-29 4.353 1,717,359 +111,918 0.41% 7,475,999
2008-03-03 2008-02-28 4.353 1,605,441 +84,903 0.38% 6,988,798
2008-02-29 2008-02-27 4.405 1,520,538 +144,721 0.36% 6,697,999
2008-02-27 2008-02-25 4.457 1,375,817 -204,539 0.33% 6,131,800
2008-02-26 2008-02-22 4.457 1,580,356 +218,046 0.38% 7,043,398
2008-02-22 2008-02-20 4.664 1,362,310 -54,029 0.33% 6,354,001
2008-02-21 2008-02-19 4.405 1,416,339 -275,935 0.34% 6,239,000
2008-02-20 2008-02-18 4.353 1,692,274 -63,678 0.41% 7,366,799
2008-02-19 2008-02-15 4.353 1,755,952 +165,947 0.42% 7,644,002
2008-02-18 2008-02-14 4.405 1,590,005 -154,369 0.38% 7,004,002
2008-02-14 2008-02-12 4.612 1,744,374 +270,147 0.42% 8,045,600
2008-02-13 2008-02-11 4.529 1,474,227 -212,258 0.35% 6,677,358
2008-02-11 2008-02-04 4.322 1,686,485 -94,552 0.40% 7,289,158
2008-02-04 2008-01-31 4.250 1,781,037 +140,862 0.43% 7,568,602
2008-02-01 2008-01-30 4.250 1,640,175 +279,795 0.39% 6,970,002
2008-01-31 2008-01-29 4.343 1,360,380 -158,229 0.33% 5,907,900
2008-01-30 2008-01-28 4.436 1,518,609 -316,457 0.36% 6,736,721
2008-01-24 2008-01-22 4.332 1,835,066 -27,015 0.44% 7,950,360
2008-01-23 2008-01-21 4.550 1,862,081 +225,766 0.45% 8,472,702
2008-01-22 2008-01-18 4.633 1,636,315 -187,173 0.39% 7,581,118
2008-01-21 2008-01-17 4.612 1,823,488 +82,973 0.44% 8,410,499
2008-01-18 2008-01-16 4.395 1,740,515 +77,185 0.42% 7,648,961
2008-01-17 2008-01-15 4.353 1,663,330 +169,806 0.40% 7,240,800
2008-01-16 2008-01-14 4.405 1,493,524 -218,046 0.36% 6,579,001
2008-01-15 2008-01-11 4.623 1,711,570 -67,537 0.41% 7,912,038
2008-01-11 2008-01-09 4.353 1,779,107 +260,498 0.43% 7,744,800
2008-01-10 2008-01-08 4.478 1,518,609 -32,803 0.36% 6,799,681
2008-01-09 2008-01-07 4.332 1,551,412 -11,578 0.37% 6,721,439
2008-01-08 2008-01-04 4.374 1,562,990 +167,877 0.37% 6,836,401
2008-01-07 2008-01-03 4.136 1,395,113 +48,240 0.33% 5,769,539
2008-01-04 2008-01-02 4.250 1,346,873 -79,114 0.32% 5,723,601
2008-01-02 2007-12-27 4.208 1,425,987 +28,944 0.34% 6,000,680
2007-12-28 2007-12-24 4.177 1,397,043 -38,592 0.33% 5,835,441
2007-12-27 2007-12-20 4.270 1,435,635 -13,507 0.34% 6,130,559
2007-12-19 2007-12-17 4.426 1,449,142 +137,002 0.35% 6,413,538
2007-12-18 2007-12-14 4.457 1,312,140 +121,566 0.31% 5,848,002
2007-12-17 2007-12-13 4.509 1,190,574 +75,255 0.28% 5,367,901
2007-12-13 2007-12-11 4.457 1,115,319 +121,566 0.27% 4,970,801
2007-12-12 2007-12-10 4.488 993,753 +131,214 0.24% 4,459,901
2007-12-11 2007-12-07 4.592 862,539 +137,003 0.21% 3,960,421
2007-12-06 2007-12-04 4.612 725,536 +191,032 0.17% 3,346,400
2007-12-04 2007-11-30 4.560 534,504 -949,372 0.13% 2,437,600
2007-12-03 2007-11-29 4.633 1,483,876 -19,296 0.36% 6,874,862
2007-11-30 2007-11-28 4.685 1,503,172 -71,396 0.36% 7,042,161
2007-11-28 2007-11-26 4.757 1,574,568 -11,577 0.38% 7,490,882
2007-11-22 2007-11-20 4.768 1,586,145 +162,088 0.38% 7,562,399
2007-11-21 2007-11-19 4.840 1,424,057 -15,437 0.34% 6,892,918
2007-11-19 2007-11-15 4.871 1,439,494 -28,945 0.34% 7,012,398
2007-11-13 2007-11-09 5.027 1,468,439 -67,536 0.35% 7,381,702
2007-11-05 2007-11-01 5.089 1,535,975 +117,706 0.37% 7,816,719
2007-11-02 2007-10-31 5.131 1,418,269 +109,989 0.34% 7,276,502
2007-11-01 2007-10-30 5.131 1,308,280 -125,426 0.31% 6,712,198
2007-10-31 2007-10-29 5.182 1,433,706 -137,002 0.34% 7,430,002
2007-10-26 2007-10-24 5.421 1,570,708 +266,287 0.38% 8,514,438
2007-10-25 2007-10-23 6.001 1,304,421 -152,440 0.31% 7,828,079
2007-10-23 2007-10-18 6.177 1,456,861 -65,607 0.35% 8,999,600
2007-10-22 2007-10-17 6.426 1,522,468 -34,733 0.36% 9,783,600
2007-10-18 2007-10-16 6.322 1,557,201 +185,243 0.37% 9,845,400
2007-10-17 2007-10-15 6.074 1,371,958 -96,481 0.33% 8,332,921
2007-10-15 2007-10-11 5.794 1,468,439 -96,481 0.35% 8,507,982
2007-10-10 2007-10-08 5.359 1,564,920 -140,862 0.37% 8,385,743
2007-10-02 2007-09-27 4.975 1,705,782 +297,161 0.41% 8,486,402
2007-09-28 2007-09-25 4.975 1,408,621 -1,128,826 0.34% 7,008,002
2007-09-27 2007-09-24 5.048 2,537,447 -11,577 0.61% 12,808,102
2007-09-25 2007-09-21 5.017 2,549,024 +11,577 0.61% 12,787,279
2007-09-24 2007-09-20 4.809 2,537,447 +183,314 0.61% 12,203,202
2007-09-21 2007-09-19 4.478 2,354,133 -299,091 0.56% 10,540,800
2007-09-20 2007-09-18 4.167 2,653,224 +21,226 0.63% 11,055,002
2007-09-19 2007-09-17 4.136 2,631,998 +225,765 0.63% 10,884,721
2007-09-18 2007-09-14 4.094 2,406,233 -3,280,349 0.58% 9,851,302
2007-09-17 2007-09-13 4.104 5,686,582 +287,513 1.36% 23,340,241
2007-09-14 2007-09-12 4.146 5,399,069 -258,568 1.29% 22,384,001
2007-09-13 2007-09-11 4.187 5,657,637 +135,073 1.35% 23,690,558
2007-09-12 2007-09-10 4.136 5,522,564 +61,747 1.32% 22,838,759
2007-09-11 2007-09-07 4.146 5,460,817 +297,162 1.31% 22,640,002
2007-09-10 2007-09-06 4.094 5,163,655 -36,663 1.24% 21,140,398
2007-09-05 2007-09-03 3.990 5,200,318 +98,410 1.24% 20,751,499
2007-09-04 2007-08-31 3.990 5,101,908 -84,903 1.22% 20,358,801
2007-08-29 2007-08-27 4.042 5,186,811 -115,777 1.24% 20,966,401
2007-08-28 2007-08-24 4.167 5,302,588 -173,665 1.27% 22,093,920
2007-08-27 2007-08-23 4.011 5,476,253 -28,945 1.31% 21,966,118
2007-08-24 2007-08-22 4.094 5,505,198 -24,019,874 1.32% 22,538,701
2007-08-23 2007-08-21 4.146 29,525,072 -57,888 7.07% 122,408,001
2007-08-21 2007-08-17 4.094 29,582,960 -84,904 7.08% 121,114,898
2007-08-20 2007-08-16 4.550 29,667,864 -88,762 7.10% 134,992,502
2007-08-17 2007-08-15 4.612 29,756,626 -144,721 7.12% 137,246,900
2007-08-16 2007-08-14 4.633 29,901,347 +287,513 7.16% 138,534,239
2007-08-15 2007-08-13 4.540 29,613,834 -88,763 7.09% 134,439,719
2007-08-14 2007-08-10 4.716 29,702,597 +140,862 7.11% 140,076,302
2007-08-13 2007-08-09 4.820 29,561,735 -127,354 7.07% 142,476,002
2007-08-10 2007-08-08 4.820 29,689,089 -100,340 7.11% 143,089,798
2007-08-09 2007-08-07 4.820 29,789,429 -59,819 7.13% 143,573,398
2007-08-08 2007-08-06 4.560 29,849,248 -23,155 7.14% 136,127,202
2007-08-03 2007-08-01 4.820 29,872,403 +245,061 7.15% 143,973,300
2007-08-02 2007-07-31 4.840 29,627,342 -185,243 7.09% 143,406,362
2007-08-01 2007-07-30 4.861 29,812,585 -111,918 7.13% 144,921,001
2007-07-31 2007-07-27 4.840 29,924,503 +329,965 7.16% 144,844,722
2007-07-30 2007-07-26 4.871 29,594,538 -92,622 7.08% 144,167,800
2007-07-27 2007-07-25 4.934 29,687,160 +17,367 7.10% 146,465,201
2007-07-26 2007-07-24 5.006 29,669,793 +424,516 7.10% 148,532,159
2007-07-25 2007-07-23 5.079 29,245,277 -81,044 7.00% 148,528,798
2007-07-24 2007-07-20 5.151 29,326,321 +241,202 7.02% 151,068,118
2007-07-23 2007-07-19 5.131 29,085,119 -104,199 6.96% 149,222,699
2007-07-20 2007-07-18 5.234 29,189,318 -48,241 6.99% 152,782,698
2007-07-19 2007-07-17 5.390 29,237,559 +160,158 7.00% 157,580,801
2007-07-18 2007-07-16 5.524 29,077,401 +13,508 6.96% 160,635,542
2007-07-17 2007-07-13 5.597 29,063,893 -194,892 6.96% 162,669,598
2007-07-16 2007-07-12 5.483 29,258,785 +36,663 7.00% 160,424,542
2007-07-13 2007-07-11 5.680 29,222,122 -135,073 6.99% 165,978,240
2007-07-12 2007-07-10 5.701 29,357,195 -881,835 7.03% 167,353,999
2007-07-11 2007-07-09 5.535 30,239,030 +486,263 7.24% 167,366,279
2007-07-10 2007-07-06 5.224 29,752,767 +335,754 7.12% 155,423,522
2007-07-09 2007-07-05 5.182 29,417,013 +227,695 7.04% 152,449,998
2007-07-05 2007-07-03 5.514 29,189,318 -418,727 6.99% 160,951,277
2007-07-04 2007-06-29 5.504 29,608,045 -214,188 7.09% 162,953,278
2007-07-03 2007-06-28 5.628 29,822,233 -77,185 7.14% 167,841,301
2007-06-29 2007-06-27 5.670 29,899,418 -246,991 7.16% 169,515,302
2007-06-28 2007-06-26 5.784 30,146,409 -150,510 7.21% 174,352,682
2007-06-27 2007-06-25 5.732 30,296,919 -223,835 7.25% 173,653,062
2007-06-26 2007-06-22 5.649 30,520,754 7.30% 172,405,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top