History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,072,000
2020-09-02 2020-08-31 0.520 1,072,000 -476,000 0.29% 557,440
2020-09-01 2020-08-28 0.510 1,548,000 +412,000 0.41% 789,480
2020-08-31 2020-08-27 0.570 1,136,000 -450,000 0.30% 647,520
2020-08-28 2020-08-26 0.780 1,586,000 +106,000 0.42% 1,237,080
2020-08-27 2020-08-25 0.790 1,480,000 -140,000 0.39% 1,169,200
2020-08-26 2020-08-24 0.820 1,620,000 +450,000 0.43% 1,328,400
2020-08-25 2020-08-21 0.810 1,170,000 -442,000 0.31% 947,700
2020-08-24 2020-08-20 0.830 1,612,000 +506,000 0.43% 1,337,960
2020-08-21 2020-08-19 0.790 1,106,000 -170,000 0.29% 873,740
2020-08-20 2020-08-18 0.750 1,276,000 -200,000 0.34% 957,000
2020-08-19 2020-08-17 0.730 1,476,000 -100,000 0.39% 1,077,480
2020-08-18 2020-08-14 0.720 1,576,000 +276,000 0.42% 1,134,720
2020-08-17 2020-08-13 0.720 1,300,000 +34,000 0.35% 936,000
2020-08-14 2020-08-12 0.740 1,266,000 +224,000 0.34% 936,840
2020-08-13 2020-08-11 0.740 1,042,000 -510,000 0.28% 771,080
2020-08-12 2020-08-10 0.730 1,552,000 +498,000 0.41% 1,132,960
2020-08-11 2020-08-07 0.720 1,054,000 -260,000 0.28% 758,880
2020-08-10 2020-08-06 0.740 1,314,000 +252,000 0.35% 972,360
2020-08-07 2020-08-05 0.740 1,062,000 -230,000 0.28% 785,880
2020-08-06 2020-08-04 0.750 1,292,000 -420,000 0.34% 969,000
2020-08-05 2020-08-03 0.720 1,712,000 +470,000 0.46% 1,232,640
2020-08-04 2020-07-31 0.720 1,242,000 +60,000 0.33% 894,240
2020-08-03 2020-07-30 0.720 1,182,000 -190,000 0.31% 851,040
2020-07-31 2020-07-29 0.710 1,372,000 -370,000 0.37% 974,120
2020-07-30 2020-07-28 0.700 1,742,000 +434,000 0.46% 1,219,400
2020-07-28 2020-07-24 0.720 1,308,000 +14,000 0.35% 941,760
2020-07-27 2020-07-23 0.770 1,294,000 +126,000 0.34% 996,380
2020-07-24 2020-07-22 0.760 1,168,000 -224,000 0.31% 887,680
2020-07-23 2020-07-21 0.750 1,392,000 +174,000 0.37% 1,044,000
2020-07-22 2020-07-20 0.740 1,218,000 -236,000 0.32% 901,320
2020-07-21 2020-07-17 0.730 1,454,000 +286,000 0.39% 1,061,420
2020-07-20 2020-07-16 0.770 1,168,000 -154,000 0.31% 899,360
2020-07-17 2020-07-15 0.830 1,322,000 +114,000 0.35% 1,097,260
2020-07-16 2020-07-14 0.840 1,208,000 +84,000 0.32% 1,014,720
2020-07-15 2020-07-13 0.810 1,124,000 -310,000 0.30% 910,440
2020-07-14 2020-07-10 0.770 1,434,000 +542,000 0.38% 1,104,180
2020-07-13 2020-07-09 0.790 892,000 -620,000 0.24% 704,680
2020-07-10 2020-07-08 0.790 1,512,000 +630,000 0.40% 1,194,480
2020-07-09 2020-07-07 0.770 882,000 -470,000 0.24% 679,140
2020-07-08 2020-07-06 0.800 1,352,000 -98,000 0.36% 1,081,600
2020-07-07 2020-07-03 0.780 1,450,000 +250,000 0.39% 1,131,000
2020-07-06 2020-07-02 0.770 1,200,000 -440,000 0.32% 924,000
2020-07-03 2020-06-30 0.740 1,640,000 +442,000 0.44% 1,213,600
2020-07-02 2020-06-29 0.740 1,198,000 -68,000 0.32% 886,520
2020-06-30 2020-06-26 0.750 1,266,000 -4,000 0.34% 949,500
2020-06-29 2020-06-24 0.770 1,270,000 -84,000 0.34% 977,900
2020-06-26 2020-06-23 0.800 1,354,000 +480,000 0.36% 1,083,200
2020-06-24 2020-06-22 0.780 874,000 -240,000 0.23% 681,720
2020-06-23 2020-06-19 0.780 1,114,000 -358,000 0.30% 868,920
2020-06-22 2020-06-18 0.780 1,472,000 +162,000 0.39% 1,148,160
2020-06-19 2020-06-17 0.810 1,310,000 -86,000 0.35% 1,061,100
2020-06-18 2020-06-16 0.780 1,396,000 +92,000 0.37% 1,088,880
2020-06-17 2020-06-15 0.710 1,304,000 -20,000 0.35% 925,840
2020-06-16 2020-06-12 0.690 1,324,000 +140,000 0.35% 913,560
2020-06-15 2020-06-11 0.700 1,184,000 +90,000 0.32% 828,800
2020-06-12 2020-06-10 0.720 1,094,000 -100,000 0.29% 787,680
2020-06-11 2020-06-09 0.730 1,194,000 +98,000 0.32% 871,620
2020-06-10 2020-06-08 0.690 1,096,000 +478,000 0.29% 756,240
2020-06-09 2020-06-05 0.650 618,000 -576,000 0.16% 401,700
2020-06-08 2020-06-04 0.640 1,194,000 +50,000 0.32% 764,160
2020-06-05 2020-06-03 0.630 1,144,000 -450,000 0.30% 720,720
2020-06-04 2020-06-02 0.650 1,594,000 +448,000 0.42% 1,036,100
2020-06-03 2020-06-01 0.650 1,146,000 -330,000 0.31% 744,900
2020-06-02 2020-05-29 0.640 1,476,000 +350,000 0.39% 944,640
2020-06-01 2020-05-28 0.620 1,126,000 -330,000 0.30% 698,120
2020-05-29 2020-05-27 0.620 1,456,000 +128,000 0.39% 902,720
2020-05-28 2020-05-26 0.640 1,328,000 +220,000 0.35% 849,920
2020-05-27 2020-05-25 0.610 1,108,000 -460,000 0.30% 675,880
2020-05-26 2020-05-22 0.620 1,568,000 +122,000 0.42% 972,160
2020-05-25 2020-05-21 0.690 1,446,000 -30,000 0.39% 997,740
2020-05-22 2020-05-20 0.690 1,476,000 +264,000 0.39% 1,018,440
2020-05-21 2020-05-19 0.720 1,212,000 -176,000 0.32% 872,640
2020-05-20 2020-05-18 0.690 1,388,000 +274,000 0.37% 957,720
2020-05-19 2020-05-15 0.690 1,114,000 -196,000 0.30% 768,660
2020-05-18 2020-05-14 0.690 1,310,000 +70,000 0.35% 903,900
2020-05-14 2020-05-12 0.700 1,240,000 -230,000 0.33% 868,000
2020-05-13 2020-05-11 0.710 1,470,000 +110,000 0.39% 1,043,700
2020-05-12 2020-05-08 0.730 1,360,000 +264,000 0.36% 992,800
2020-05-11 2020-05-07 0.640 1,096,000 -250,000 0.29% 701,440
2020-05-08 2020-05-06 0.640 1,346,000 -502,000 0.36% 861,440
2020-05-07 2020-05-05 0.640 1,848,000 +374,000 0.49% 1,182,720
2020-05-06 2020-05-04 0.630 1,474,000 -190,000 0.39% 928,620
2020-05-05 2020-04-29 0.670 1,664,000 +122,000 0.44% 1,114,880
2020-05-04 2020-04-28 0.650 1,542,000 -260,000 0.41% 1,002,300
2020-04-29 2020-04-27 0.650 1,802,000 +58,000 0.48% 1,171,300
2020-04-28 2020-04-24 0.660 1,744,000 +250,000 0.46% 1,151,040
2020-04-27 2020-04-23 0.640 1,494,000 -300,000 0.40% 956,160
2020-04-24 2020-04-22 0.660 1,794,000 +330,000 0.48% 1,184,040
2020-04-23 2020-04-21 0.670 1,464,000 +204,000 0.39% 980,880
2020-04-22 2020-04-20 0.700 1,260,000 -360,000 0.34% 882,000
2020-04-21 2020-04-17 0.710 1,620,000 +112,000 0.43% 1,150,200
2020-04-20 2020-04-16 0.700 1,508,000 +280,000 0.40% 1,055,600
2020-04-17 2020-04-15 0.720 1,228,000 +58,000 0.33% 884,160
2020-04-16 2020-04-14 0.730 1,170,000 -180,000 0.31% 854,100
2020-04-15 2020-04-09 0.740 1,350,000 -10,000 0.36% 999,000
2020-04-14 2020-04-08 0.750 1,360,000 +70,000 0.36% 1,020,000
2020-04-09 2020-04-07 0.760 1,290,000 -570,000 0.34% 980,400
2020-04-08 2020-04-06 0.680 1,860,000 +204,000 0.50% 1,264,800
2020-04-07 2020-04-03 0.700 1,656,000 +382,000 0.44% 1,159,200
2020-04-06 2020-04-02 0.730 1,274,000 -324,000 0.34% 930,020
2020-04-03 2020-04-01 0.730 1,598,000 -100,000 0.43% 1,166,540
2020-04-02 2020-03-31 0.790 1,698,000 +104,000 0.45% 1,341,420
2020-04-01 2020-03-30 0.790 1,594,000 +62,000 0.42% 1,259,260
2020-03-31 2020-03-27 0.800 1,532,000 +80,000 0.41% 1,225,600
2020-03-30 2020-03-26 0.800 1,452,000 -148,000 0.39% 1,161,600
2020-03-27 2020-03-25 0.810 1,600,000 +212,000 0.43% 1,296,000
2020-03-26 2020-03-24 0.790 1,388,000 -90,000 0.37% 1,096,520
2020-03-25 2020-03-23 0.790 1,478,000 -386,000 0.39% 1,167,620
2020-03-24 2020-03-20 0.800 1,864,000 +170,000 0.50% 1,491,200
2020-03-23 2020-03-19 0.790 1,694,000 +52,000 0.45% 1,338,260
2020-03-20 2020-03-18 0.820 1,642,000 +26,000 0.44% 1,346,440
2020-03-19 2020-03-17 0.870 1,616,000 -118,000 0.43% 1,405,920
2020-03-18 2020-03-16 0.900 1,734,000 +130,000 0.46% 1,560,600
2020-03-17 2020-03-13 0.930 1,604,000 +170,000 0.43% 1,491,720
2020-03-16 2020-03-12 0.960 1,434,000 +160,000 0.38% 1,376,640
2020-03-13 2020-03-11 0.990 1,274,000 -94,000 0.34% 1,261,260
2020-03-12 2020-03-10 0.990 1,368,000 +104,000 0.36% 1,354,320
2020-03-11 2020-03-09 0.990 1,264,000 -450,000 0.34% 1,251,360
2020-03-10 2020-03-06 1.020 1,714,000 +196,000 0.46% 1,748,280
2020-03-09 2020-03-05 1.050 1,518,000 +128,000 0.40% 1,593,900
2020-03-06 2020-03-04 1.030 1,390,000 +260,000 0.37% 1,431,700
2020-03-05 2020-03-03 1.040 1,130,000 -106,000 0.30% 1,175,200
2020-03-04 2020-03-02 1.040 1,236,000 +86,000 0.33% 1,285,440
2020-03-02 2020-02-27 1.080 1,150,000 -458,000 0.31% 1,242,000
2020-02-28 2020-02-26 1.010 1,608,000 -180,000 0.43% 1,624,080
2020-02-27 2020-02-25 0.990 1,788,000 +342,000 0.48% 1,770,120
2020-02-26 2020-02-24 1.000 1,446,000 +126,000 0.39% 1,446,000
2020-02-25 2020-02-21 1.180 1,320,000 -200,000 0.35% 1,557,600
2020-02-24 2020-02-20 1.200 1,520,000 -250,000 0.41% 1,824,000
2020-02-21 2020-02-19 1.190 1,770,000 -40,000 0.47% 2,106,300
2020-02-20 2020-02-18 1.140 1,810,000 +100,000 0.48% 2,063,400
2020-02-19 2020-02-17 1.210 1,710,000 -4,000 0.46% 2,069,100
2020-02-18 2020-02-14 1.240 1,714,000 +458,000 0.46% 2,125,360
2020-02-17 2020-02-13 1.230 1,256,000 +222,000 0.33% 1,544,880
2020-02-14 2020-02-12 1.260 1,034,000 -334,000 0.28% 1,302,840
2020-02-13 2020-02-11 1.250 1,368,000 -132,000 0.36% 1,710,000
2020-02-12 2020-02-10 1.120 1,500,000 +268,000 0.40% 1,680,000
2020-02-11 2020-02-07 1.150 1,232,000 -372,000 0.33% 1,416,800
2020-02-10 2020-02-06 1.170 1,604,000 +268,000 0.43% 1,876,680
2020-02-07 2020-02-05 0.950 1,336,000 +78,000 0.36% 1,269,200
2020-02-06 2020-02-04 0.930 1,258,000 -604,000 0.34% 1,169,940
2020-02-05 2020-02-03 0.940 1,862,000 +202,000 0.50% 1,750,280
2020-02-04 2020-01-31 0.950 1,660,000 +324,000 0.44% 1,577,000
2020-02-03 2020-01-30 0.940 1,336,000 +168,000 0.36% 1,255,840
2020-01-31 2020-01-29 0.950 1,168,000 -342,000 0.31% 1,109,600
2020-01-30 2020-01-24 1.070 1,510,000 -12,000 0.40% 1,615,700
2020-01-29 2020-01-22 1.110 1,522,000 -204,000 0.41% 1,689,420
2020-01-23 2020-01-21 1.090 1,726,000 +114,000 0.46% 1,881,340
2020-01-22 2020-01-20 1.150 1,612,000 +356,000 0.43% 1,853,800
2020-01-21 2020-01-17 1.160 1,256,000 -150,000 0.33% 1,456,960
2020-01-20 2020-01-16 1.170 1,406,000 +44,000 0.37% 1,645,020
2020-01-17 2020-01-15 1.180 1,362,000 +230,000 0.36% 1,607,160
2020-01-16 2020-01-14 1.180 1,132,000 +116,000 0.30% 1,335,760
2020-01-15 2020-01-13 1.200 1,016,000 -376,000 0.27% 1,219,200
2020-01-14 2020-01-10 1.240 1,392,000 +130,000 0.37% 1,726,080
2020-01-13 2020-01-09 1.190 1,262,000 +292,000 0.34% 1,501,780
2020-01-10 2020-01-08 1.150 970,000 -560,000 0.26% 1,115,500
2020-01-09 2020-01-07 1.140 1,530,000 -44,000 0.41% 1,744,200
2020-01-08 2020-01-06 1.070 1,574,000 +68,000 0.42% 1,684,180
2020-01-07 2020-01-03 1.160 1,506,000 +184,000 0.40% 1,746,960
2020-01-06 2020-01-02 1.210 1,322,000 -198,000 0.35% 1,599,620
2020-01-03 2019-12-31 1.260 1,520,000 +188,000 0.41% 1,915,200
2020-01-02 2019-12-27 1.380 1,332,000 -436,000 0.35% 1,838,160
2019-12-30 2019-12-24 1.340 1,768,000 +160,000 0.47% 2,369,120
2019-12-27 2019-12-20 1.420 1,608,000 -30,000 0.43% 2,283,360
2019-12-23 2019-12-19 1.360 1,638,000 +326,000 0.44% 2,227,680
2019-12-20 2019-12-18 1.370 1,312,000 -184,000 0.35% 1,797,440
2019-12-19 2019-12-17 1.430 1,496,000 -80,000 0.40% 2,139,280
2019-12-18 2019-12-16 1.240 1,576,000 -322,000 0.42% 1,954,240
2019-12-17 2019-12-13 1.280 1,898,000 +366,000 0.51% 2,429,440
2019-12-16 2019-12-12 1.280 1,532,000 -538,000 0.41% 1,960,960
2019-12-13 2019-12-11 1.000 2,070,000 +226,000 0.55% 2,070,000
2019-12-12 2019-12-10 0.870 1,844,000 -150,000 0.49% 1,604,280
2019-12-11 2019-12-09 0.890 1,994,000 +194,000 0.53% 1,774,660
2019-12-10 2019-12-06 0.900 1,800,000 -230,000 0.48% 1,620,000
2019-12-06 2019-12-04 0.890 2,030,000 +236,000 0.54% 1,806,700
2019-12-05 2019-12-03 0.890 1,794,000 +20,000 0.48% 1,596,660
2019-12-04 2019-12-02 0.880 1,774,000 +130,000 0.47% 1,561,120
2019-12-03 2019-11-29 0.920 1,644,000 +56,000 0.44% 1,512,480
2019-12-02 2019-11-28 0.950 1,588,000 +120,000 0.42% 1,508,600
2019-11-29 2019-11-27 0.950 1,468,000 -170,000 0.39% 1,394,600
2019-11-28 2019-11-26 0.930 1,638,000 -86,000 0.44% 1,523,340
2019-11-25 2019-11-21 0.880 1,724,000 +224,000 0.46% 1,517,120
2019-11-22 2019-11-20 0.860 1,500,000 -20,000 0.40% 1,290,000
2019-11-21 2019-11-19 0.870 1,520,000 +154,000 0.41% 1,322,400
2019-11-20 2019-11-18 0.890 1,366,000 -228,000 0.36% 1,215,740
2019-11-19 2019-11-15 0.880 1,594,000 +132,000 0.42% 1,402,720
2019-11-18 2019-11-14 0.840 1,462,000 -320,000 0.39% 1,228,080
2019-11-15 2019-11-13 0.850 1,782,000 -124,000 0.47% 1,514,700
2019-11-14 2019-11-12 0.940 1,906,000 +156,000 0.51% 1,791,640
2019-11-12 2019-11-08 1.000 1,750,000 -160,000 0.47% 1,750,000
2019-11-08 2019-11-06 1.000 1,910,000 -100,000 0.51% 1,910,000
2019-11-07 2019-11-05 1.000 2,010,000 +224,000 0.54% 2,010,000
2019-11-06 2019-11-04 1.000 1,786,000 -36,000 0.48% 1,786,000
2019-11-05 2019-11-01 1.000 1,822,000 +340,000 0.49% 1,822,000
2019-11-04 2019-10-31 1.020 1,482,000 +40,000 0.39% 1,511,640
2019-10-31 2019-10-29 1.050 1,442,000 +146,000 0.38% 1,514,100
2019-10-30 2019-10-28 1.090 1,296,000 +22,000 0.35% 1,412,640
2019-10-29 2019-10-25 1.100 1,274,000 -100,000 0.34% 1,401,400
2019-10-28 2019-10-24 1.150 1,374,000 +30,000 0.36% 1,580,100
2019-10-25 2019-10-23 1.180 1,344,000 -10,000 0.35% 1,585,920
2019-10-24 2019-10-22 1.200 1,354,000 +18,000 0.36% 1,624,800
2019-10-23 2019-10-21 1.300 1,336,000 +14,000 0.35% 1,736,800
2019-10-22 2019-10-18 1.320 1,322,000 -126,000 0.35% 1,745,040
2019-10-21 2019-10-17 1.330 1,448,000 -92,000 0.38% 1,925,840
2019-10-17 2019-10-15 1.380 1,540,000 -66,000 0.41% 2,125,200
2019-10-10 2019-10-08 1.510 1,606,000 +170,000 0.42% 2,425,060
2019-10-09 2019-10-04 1.470 1,436,000 +162,000 0.38% 2,110,920
2019-10-04 2019-10-02 1.630 1,274,000 -120,000 0.34% 2,076,620
2019-10-02 2019-09-27 1.620 1,394,000 -86,000 0.37% 2,258,280
2019-09-30 2019-09-26 1.630 1,480,000 +28,000 0.39% 2,412,400
2019-09-26 2019-09-24 1.630 1,452,000 +30,000 0.38% 2,366,760
2019-09-25 2019-09-23 1.630 1,422,000 +152,000 0.37% 2,317,860
2019-09-24 2019-09-20 1.640 1,270,000 +126,000 0.33% 2,082,800
2019-09-23 2019-09-19 1.630 1,144,000 -420,000 0.30% 1,864,720
2019-09-20 2019-09-18 1.650 1,564,000 +136,000 0.41% 2,580,600
2019-09-19 2019-09-17 1.660 1,428,000 +112,000 0.38% 2,370,480
2019-09-18 2019-09-16 1.810 1,316,000 -142,000 0.35% 2,381,960
2019-09-17 2019-09-13 1.880 1,458,000 +278,000 0.38% 2,741,040
2019-09-16 2019-09-12 1.720 1,180,000 +40,000 0.31% 2,029,600
2019-09-13 2019-09-11 1.700 1,140,000 -180,000 0.30% 1,938,000
2019-09-12 2019-09-10 1.730 1,320,000 -230,000 0.35% 2,283,600
2019-09-11 2019-09-09 1.700 1,550,000 +84,000 0.41% 2,635,000
2019-09-09 2019-09-05 1.660 1,466,000 +122,000 0.39% 2,433,560
2019-09-06 2019-09-04 1.650 1,344,000 -130,000 0.35% 2,217,600
2019-09-05 2019-09-03 1.640 1,474,000 +152,000 0.39% 2,417,360
2019-09-04 2019-09-02 1.640 1,322,000 -34,000 0.35% 2,168,080
2019-09-03 2019-08-30 1.660 1,356,000 -86,000 0.36% 2,250,960
2019-09-02 2019-08-29 1.650 1,442,000 -104,000 0.38% 2,379,300
2019-08-30 2019-08-28 1.650 1,546,000 +128,000 0.41% 2,550,900
2019-08-29 2019-08-27 1.640 1,418,000 +32,000 0.37% 2,325,520
2019-08-28 2019-08-26 1.660 1,386,000 +168,000 0.37% 2,300,760
2019-08-27 2019-08-23 1.680 1,218,000 -244,000 0.32% 2,046,240
2019-08-26 2019-08-22 1.700 1,462,000 -152,000 0.39% 2,485,400
2019-08-20 2019-08-16 1.620 1,614,000 -48,000 0.43% 2,614,680
2019-08-19 2019-08-15 1.640 1,662,000 +66,000 0.44% 2,725,680
2019-08-15 2019-08-13 1.630 1,596,000 -20,000 0.42% 2,601,480
2019-08-14 2019-08-12 1.640 1,616,000 +170,000 0.43% 2,650,240
2019-08-13 2019-08-09 1.630 1,446,000 -170,000 0.38% 2,356,980
2019-08-02 2019-07-31 1.660 1,616,000 +254,000 0.43% 2,682,560
2019-07-31 2019-07-29 1.670 1,362,000 +374,000 0.36% 2,274,540
2019-07-30 2019-07-26 1.720 988,000 -154,000 0.26% 1,699,360
2019-07-29 2019-07-25 1.740 1,142,000 -238,000 0.30% 1,987,080
2019-07-26 2019-07-24 1.720 1,380,000 +336,000 0.36% 2,373,600
2019-07-25 2019-07-23 1.680 1,044,000 +272,000 0.28% 1,753,920
2019-07-24 2019-07-22 1.720 772,000 -460,000 0.20% 1,327,840
2019-07-23 2019-07-19 1.690 1,232,000 -70,000 0.32% 2,082,080
2019-07-19 2019-07-17 1.680 1,302,000 -106,000 0.34% 2,187,360
2019-07-18 2019-07-16 1.710 1,408,000 +114,000 0.37% 2,407,680
2019-07-17 2019-07-15 1.710 1,294,000 +22,000 0.34% 2,212,740
2019-07-16 2019-07-12 1.710 1,272,000 +14,000 0.34% 2,175,120
2019-07-15 2019-07-11 1.720 1,258,000 +192,000 0.33% 2,163,760
2019-07-12 2019-07-10 1.720 1,066,000 -224,000 0.28% 1,833,520
2019-07-10 2019-07-08 1.730 1,290,000 +150,000 0.34% 2,231,700
2019-07-08 2019-07-04 1.730 1,140,000 -160,000 0.30% 1,972,200
2019-07-05 2019-07-03 1.720 1,300,000 -50,000 0.34% 2,236,000
2019-07-04 2019-07-02 1.730 1,350,000 +14,000 0.36% 2,335,500
2019-07-02 2019-06-27 1.750 1,336,000 +864,000 0.35% 2,338,000
2019-06-25 2019-06-21 1.810 472,000 +42,000 0.12% 854,320
2019-06-20 2019-06-18 1.700 430,000 -128,000 0.11% 731,000
2019-06-13 2019-06-11 1.660 558,000 +10,000 0.15% 926,280
2019-06-04 2019-05-31 1.730 548,000 +196,000 0.14% 948,040
2019-05-31 2019-05-29 1.770 352,000 -162,000 0.09% 623,040
2019-05-10 2019-05-08 2.200 514,000 +22,000 0.14% 1,130,800
2019-05-08 2019-05-06 2.220 492,000 +4,000 0.13% 1,092,240
2019-05-03 2019-04-30 2.300 488,000 +40,000 0.13% 1,122,400
2019-05-02 2019-04-29 2.290 448,000 +26,000 0.12% 1,025,920
2019-04-30 2019-04-26 2.290 422,000 -116,000 0.11% 966,380
2019-04-26 2019-04-24 2.410 538,000 -28,000 0.14% 1,296,580
2019-04-18 2019-04-16 2.420 566,000 +6,000 0.15% 1,369,720
2019-04-17 2019-04-15 2.450 560,000 +110,000 0.15% 1,372,000
2019-04-16 2019-04-12 2.600 450,000 +10,000 0.12% 1,170,000
2019-04-08 2019-04-03 2.300 440,000 +24,000 0.12% 1,012,000
2019-04-04 2019-04-02 2.330 416,000 -126,000 0.11% 969,280
2019-04-02 2019-03-29 2.320 542,000 -40,000 0.14% 1,257,440
2019-04-01 2019-03-28 2.250 582,000 +10,000 0.15% 1,309,500
2019-03-27 2019-03-25 2.300 572,000 +160,000 0.15% 1,315,600
2019-03-26 2019-03-22 2.390 412,000 -160,000 0.11% 984,680
2019-03-21 2019-03-19 2.360 572,000 +150,000 0.15% 1,349,920
2019-03-20 2019-03-18 2.490 422,000 -152,000 0.11% 1,050,780
2019-03-19 2019-03-15 2.510 574,000 +118,000 0.15% 1,440,740
2019-03-18 2019-03-14 2.580 456,000 -90,000 0.12% 1,176,480
2019-03-12 2019-03-08 2.620 546,000 -40,000 0.14% 1,430,520
2019-03-11 2019-03-07 2.670 586,000 -18,000 0.15% 1,564,620
2019-03-07 2019-03-05 2.920 604,000 +200,000 0.16% 1,763,680
2019-03-06 2019-03-04 3.000 404,000 -18,000 0.11% 1,212,000
2019-03-05 2019-03-01 2.950 422,000 -160,000 0.11% 1,244,900
2019-02-28 2019-02-26 2.920 582,000 +18,000 0.15% 1,699,440
2019-02-27 2019-02-25 3.020 564,000 -50,000 0.15% 1,703,280
2019-02-26 2019-02-22 3.090 614,000 +170,000 0.16% 1,897,260
2019-02-25 2019-02-21 3.050 444,000 -174,000 0.12% 1,354,200
2019-02-18 2019-02-14 3.170 618,000 +128,000 0.16% 1,959,060
2019-02-14 2019-02-12 3.080 490,000 -150,000 0.13% 1,509,200
2019-02-11 2019-02-04 3.160 640,000 +106,000 0.17% 2,022,400
2019-02-08 2019-01-31 3.060 534,000 -110,000 0.14% 1,634,040
2019-01-24 2019-01-22 2.890 644,000 +232,000 0.17% 1,861,160
2019-01-23 2019-01-21 2.860 412,000 -190,000 0.11% 1,178,320
2019-01-18 2019-01-16 2.650 602,000 -20,000 0.16% 1,595,300
2019-01-16 2019-01-14 2.510 622,000 -20,000 0.16% 1,561,220
2019-01-10 2019-01-08 2.500 642,000 +88,000 0.17% 1,605,000
2018-12-28 2018-12-24 2.420 554,000 -66,000 0.14% 1,340,680
2018-12-19 2018-12-17 2.410 620,000 +200,000 0.16% 1,494,200
2018-12-17 2018-12-13 2.410 420,000 -150,000 0.11% 1,012,200
2018-12-10 2018-12-06 2.370 570,000 +150,000 0.15% 1,350,900
2018-12-07 2018-12-05 2.400 420,000 -190,000 0.11% 1,008,000
2018-12-05 2018-12-03 2.360 610,000 +144,000 0.16% 1,439,600
2018-11-29 2018-11-27 2.340 466,000 -150,000 0.12% 1,090,440
2018-11-27 2018-11-23 2.230 616,000 +218,000 0.16% 1,373,680
2018-11-26 2018-11-22 2.250 398,000 -130,000 0.10% 895,500
2018-11-20 2018-11-16 2.170 528,000 -110,000 0.14% 1,145,760
2018-11-19 2018-11-15 2.090 638,000 +204,000 0.17% 1,333,420
2018-11-16 2018-11-14 2.050 434,000 -200,000 0.11% 889,700
2018-11-09 2018-11-07 2.030 634,000 +138,000 0.17% 1,287,020
2018-11-08 2018-11-06 2.010 496,000 -100,000 0.13% 996,960
2018-10-31 2018-10-29 2.090 596,000 +16,000 0.15% 1,245,640
2018-10-26 2018-10-24 2.370 580,000 +120,000 0.15% 1,374,600
2018-10-25 2018-10-23 2.390 460,000 -100,000 0.12% 1,099,400
2018-10-24 2018-10-22 2.390 560,000 +10,000 0.14% 1,338,400
2018-10-23 2018-10-19 2.400 550,000 +78,000 0.14% 1,320,000
2018-10-22 2018-10-18 2.390 472,000 -50,000 0.12% 1,128,080
2018-10-09 2018-10-05 2.480 522,000 +130,000 0.13% 1,294,560
2018-10-05 2018-10-03 2.460 392,000 -54,000 0.10% 964,320
2018-10-04 2018-10-02 2.400 446,000 -138,000 0.11% 1,070,400
2018-09-24 2018-09-20 2.460 584,000 +160,000 0.15% 1,436,640
2018-09-21 2018-09-19 2.490 424,000 -140,000 0.11% 1,055,760
2018-09-20 2018-09-18 2.480 564,000 -52,000 0.15% 1,398,720
2018-09-18 2018-09-14 2.480 616,000 -18,000 0.16% 1,527,680
2018-09-17 2018-09-13 2.460 634,000 +90,000 0.16% 1,559,640
2018-09-07 2018-09-05 2.660 544,000 +62,000 0.14% 1,447,040
2018-09-05 2018-09-03 2.670 482,000 -150,000 0.12% 1,286,940
2018-08-31 2018-08-29 2.660 632,000 +82,000 0.16% 1,681,120
2018-08-29 2018-08-27 2.700 550,000 -50,000 0.14% 1,485,000
2018-08-20 2018-08-16 2.870 600,000 +78,000 0.15% 1,722,000
2018-08-16 2018-08-14 2.930 522,000 -70,000 0.13% 1,529,460
2018-08-15 2018-08-13 2.930 592,000 -10,000 0.15% 1,734,560
2018-08-07 2018-08-03 2.870 602,000 +118,000 0.16% 1,727,740
2018-08-06 2018-08-02 2.880 484,000 -94,000 0.12% 1,393,920
2018-08-01 2018-07-30 2.830 578,000 -50,000 0.15% 1,635,740
2018-07-25 2018-07-23 2.740 628,000 +154,000 0.16% 1,720,720
2018-07-24 2018-07-20 2.690 474,000 -86,000 0.12% 1,275,060
2018-07-03 2018-06-28 2.700 560,000 -80,000 0.14% 1,512,000
2018-06-28 2018-06-26 2.670 640,000 +150,000 0.16% 1,708,800
2018-06-26 2018-06-22 2.690 490,000 +12,000 0.13% 1,318,100
2018-06-22 2018-06-20 2.730 478,000 +16,000 0.12% 1,304,940
2018-06-19 2018-06-14 2.710 462,000 -170,000 0.12% 1,252,020
2018-06-14 2018-06-12 2.690 632,000 +138,000 0.16% 1,700,080
2018-06-13 2018-06-11 2.770 494,000 +10,000 0.13% 1,368,380
2018-06-11 2018-06-07 2.790 484,000 +12,000 0.12% 1,350,360
2018-06-08 2018-06-06 2.770 472,000 -120,000 0.12% 1,307,440
2018-06-05 2018-06-01 2.850 592,000 +44,000 0.15% 1,687,200
2018-06-04 2018-05-31 2.870 548,000 -10,000 0.14% 1,572,760
2018-05-28 2018-05-24 3.000 558,000 -12,000 0.14% 1,674,000
2018-05-25 2018-05-23 3.030 570,000 +12,000 0.15% 1,727,100
2018-05-21 2018-05-17 3.010 558,000 +54,000 0.14% 1,679,580
2018-05-18 2018-05-16 3.010 504,000 -58,000 0.13% 1,517,040
2018-05-15 2018-05-11 3.010 562,000 +88,000 0.14% 1,691,620
2018-05-11 2018-05-09 3.020 474,000 -110,000 0.12% 1,431,480
2018-05-04 2018-05-02 3.120 584,000 +82,000 0.15% 1,822,080
2018-05-03 2018-04-30 3.110 502,000 -100,000 0.13% 1,561,220
2018-04-26 2018-04-24 3.040 602,000 +130,000 0.16% 1,830,080
2018-04-25 2018-04-23 3.010 472,000 -78,000 0.12% 1,420,720
2018-04-20 2018-04-18 3.140 550,000 +30,000 0.14% 1,727,000
2018-04-18 2018-04-16 3.310 520,000 +44,000 0.13% 1,721,200
2018-04-17 2018-04-13 3.520 476,000 -74,000 0.12% 1,675,520
2018-04-16 2018-04-12 3.400 550,000 -26,000 0.14% 1,870,000
2018-04-12 2018-04-10 2.940 576,000 -100,000 0.15% 1,693,440
2018-04-11 2018-04-09 2.940 676,000 +102,000 0.17% 1,987,440
2018-04-10 2018-04-06 2.920 574,000 -150,000 0.15% 1,676,080
2018-04-09 2018-04-04 2.910 724,000 +72,000 0.19% 2,106,840
2018-03-28 2018-03-26 3.010 652,000 -80,000 0.17% 1,962,520
2018-03-27 2018-03-23 2.990 732,000 +206,000 0.19% 2,188,680
2018-03-26 2018-03-22 3.010 526,000 -110,000 0.14% 1,583,260
2018-03-20 2018-03-16 2.970 636,000 -28,000 0.16% 1,888,920
2018-03-14 2018-03-12 3.120 664,000 +168,000 0.17% 2,071,680
2018-03-13 2018-03-09 3.060 496,000 -118,000 0.13% 1,517,760
2018-01-25 2018-01-23 3.110 614,000 -30,000 0.16% 1,909,540
2018-01-17 2018-01-15 3.140 644,000 +84,000 0.17% 2,022,160
2017-12-19 2017-12-15 3.010 560,000 +50,000 0.14% 1,685,600
2017-11-29 2017-11-27 3.160 510,000 +52,000 0.13% 1,611,600
2017-11-28 2017-11-24 3.150 458,000 -56,000 0.12% 1,442,700
2017-11-21 2017-11-17 3.240 514,000 -50,000 0.13% 1,665,360
2017-11-06 2017-11-02 3.370 564,000 +50,000 0.15% 1,900,680
2017-11-02 2017-10-31 3.440 514,000 +62,000 0.13% 1,768,160
2017-10-31 2017-10-27 3.530 452,000 -206,000 0.11% 1,595,560
2017-10-27 2017-10-25 3.480 658,000 -102,000 0.17% 2,289,840
2017-10-25 2017-10-23 3.520 760,000 +10,000 0.19% 2,675,200
2017-10-23 2017-10-19 3.590 750,000 +208,000 0.19% 2,692,500
2017-10-20 2017-10-18 3.620 542,000 -96,000 0.14% 1,962,040
2017-10-16 2017-10-12 3.850 638,000 +50,000 0.16% 2,456,300
2017-10-13 2017-10-11 3.900 588,000 +108,000 0.15% 2,293,200
2017-10-11 2017-10-09 3.880 480,000 +226,000 0.12% 1,862,400
2017-10-10 2017-10-06 4.000 254,000 -180,000 0.06% 1,016,000
2017-10-09 2017-10-04 3.850 434,000 -250,000 0.11% 1,670,900
2017-10-06 2017-10-03 3.820 684,000 +130,000 0.17% 2,612,880
2017-10-04 2017-09-29 3.740 554,000 -152,000 0.14% 2,071,960
2017-09-29 2017-09-27 3.630 706,000 +118,000 0.18% 2,562,780
2017-09-28 2017-09-26 3.570 588,000 -38,000 0.15% 2,099,160
2017-09-27 2017-09-25 3.500 626,000 -10,000 0.16% 2,191,000
2017-09-26 2017-09-22 3.640 636,000 +2,000 0.16% 2,315,040
2017-09-25 2017-09-21 3.750 634,000 +104,000 0.16% 2,377,500
2017-09-22 2017-09-20 3.780 530,000 -126,000 0.13% 2,003,400
2017-09-20 2017-09-18 3.580 656,000 +174,000 0.17% 2,348,480
2017-09-11 2017-09-07 3.150 482,000 +50,000 0.12% 1,518,300
2017-07-24 2017-07-20 3.660 432,000 +4,000 0.11% 1,581,120
2017-07-18 2017-07-14 3.700 428,000 -10,000 0.11% 1,583,600
2017-07-03 2017-06-29 4.110 438,000 -4,000 0.11% 1,800,180
2017-06-28 2017-06-26 4.190 442,000 -52,000 0.11% 1,851,980
2017-06-27 2017-06-23 4.110 494,000 -10,000 0.13% 2,030,340
2017-06-22 2017-06-20 3.960 504,000 +10,000 0.13% 1,995,840
2017-06-12 2017-06-08 3.550 494,000 +4,000 0.12% 1,753,700
2017-06-06 2017-06-02 3.650 490,000 -200,000 0.12% 1,788,500
2017-06-02 2017-05-31 3.680 690,000 +48,000 0.17% 2,539,200
2017-05-26 2017-05-24 3.640 642,000 -62,000 0.16% 2,336,880
2017-05-25 2017-05-23 3.590 704,000 -6,000 0.18% 2,527,360
2017-05-22 2017-05-18 3.700 710,000 +78,000 0.18% 2,627,000
2017-05-19 2017-05-17 3.620 632,000 +14,000 0.16% 2,287,840
2017-05-16 2017-05-12 3.750 618,000 -120,000 0.16% 2,317,500
2017-05-15 2017-05-11 3.780 738,000 +40,000 0.19% 2,789,640
2017-05-12 2017-05-10 3.940 698,000 -198,000 0.18% 2,750,120
2017-05-11 2017-05-09 4.150 896,000 +10,000 0.23% 3,718,400
2017-05-10 2017-05-08 4.100 886,000 +102,000 0.22% 3,632,600
2017-05-09 2017-05-05 4.300 784,000 -160,000 0.20% 3,371,200
2017-05-08 2017-05-04 4.230 944,000 -10,000 0.24% 3,993,120
2017-04-28 2017-04-26 3.700 954,000 -246,000 0.24% 3,529,800
2017-04-26 2017-04-24 3.610 1,200,000 +178,000 0.30% 4,332,000
2017-04-25 2017-04-21 3.680 1,022,000 +232,000 0.26% 3,760,960
2017-04-24 2017-04-20 3.770 790,000 -130,000 0.20% 2,978,300
2017-04-13 2017-04-11 4.080 920,000 +142,000 0.23% 3,753,600
2017-04-12 2017-04-10 4.030 778,000 +68,000 0.20% 3,135,340
2017-04-11 2017-04-07 4.110 710,000 +34,000 0.18% 2,918,100
2017-04-07 2017-04-05 4.470 676,000 -190,000 0.17% 3,021,720
2017-04-06 2017-04-03 4.450 866,000 +98,000 0.22% 3,853,700
2017-04-05 2017-03-31 5.550 768,000 +26,000 0.19% 4,262,400
2017-04-03 2017-03-30 5.450 742,000 -128,000 0.19% 4,043,900
2017-03-30 2017-03-28 5.390 870,000 +114,000 0.22% 4,689,300
2017-03-29 2017-03-27 5.410 756,000 +4,000 0.19% 4,089,960
2017-03-28 2017-03-24 5.910 752,000 -126,000 0.19% 4,444,320
2017-03-17 2017-03-15 5.610 878,000 +102,000 0.22% 4,925,580
2017-03-16 2017-03-14 5.570 776,000 -100,000 0.20% 4,322,320
2017-03-14 2017-03-10 5.470 876,000 +102,000 0.22% 4,791,720
2017-03-13 2017-03-09 5.730 774,000 -82,000 0.19% 4,435,020
2017-03-10 2017-03-08 5.820 856,000 -38,000 0.22% 4,981,920
2017-03-09 2017-03-07 5.820 894,000 +12,000 0.23% 5,203,080
2017-03-08 2017-03-06 5.880 882,000 +28,000 0.22% 5,186,160
2017-03-02 2017-02-28 5.670 854,000 +2,000 0.22% 4,842,180
2017-02-27 2017-02-23 6.160 852,000 -2,000 0.21% 5,248,320
2017-02-24 2017-02-22 6.010 854,000 -16,000 0.22% 5,132,540
2017-02-22 2017-02-20 5.890 870,000 -10,000 0.22% 5,124,300
2017-02-20 2017-02-16 5.910 880,000 -30,000 0.22% 5,200,800
2017-02-16 2017-02-14 5.990 910,000 -10,000 0.23% 5,450,900
2017-02-15 2017-02-13 6.030 920,000 +40,000 0.23% 5,547,600
2017-02-06 2017-02-02 5.280 880,000 -6,000 0.22% 4,646,400
2017-01-19 2017-01-17 5.350 886,000 +6,000 0.22% 4,740,100
2017-01-16 2017-01-12 4.960 880,000 +92,000 0.22% 4,364,800
2017-01-13 2017-01-11 5.050 788,000 -50,000 0.20% 3,979,400
2017-01-09 2017-01-05 4.950 838,000 +2,000 0.21% 4,148,100
2016-12-06 2016-12-02 5.230 836,000 +70,000 0.21% 4,372,280
2016-12-02 2016-11-30 5.240 766,000 -20,000 0.19% 4,013,840
2016-12-01 2016-11-29 5.380 786,000 -50,000 0.20% 4,228,680
2016-11-24 2016-11-22 5.490 836,000 -42,000 0.21% 4,589,640
2016-11-02 2016-10-31 5.730 878,000 +104,000 0.22% 5,030,940
2016-11-01 2016-10-28 5.860 774,000 -100,000 0.19% 4,535,640
2016-10-26 2016-10-24 6.210 874,000 +64,000 0.22% 5,427,540
2016-10-25 2016-10-20 6.130 810,000 -36,000 0.20% 4,965,300
2016-10-24 2016-10-19 6.290 846,000 -34,000 0.21% 5,321,340
2016-10-18 2016-10-14 6.390 880,000 +10,000 0.22% 5,623,200
2016-10-17 2016-10-13 6.350 870,000 -2,000 0.22% 5,524,500
2016-10-13 2016-10-11 6.640 872,000 +142,000 0.22% 5,790,080
2016-10-12 2016-10-07 6.590 730,000 -106,000 0.18% 4,810,700
2016-09-23 2016-09-21 6.410 836,000 +20,000 0.21% 5,358,760
2016-09-22 2016-09-20 6.470 816,000 -10,000 0.20% 5,279,520
2016-09-21 2016-09-19 6.450 826,000 +4,000 0.21% 5,327,700
2016-09-20 2016-09-15 6.750 822,000 +2,000 0.21% 5,548,500
2016-09-19 2016-09-14 6.630 820,000 -46,000 0.21% 5,436,600
2016-09-15 2016-09-13 6.700 866,000 +146,000 0.22% 5,802,200
2016-09-14 2016-09-12 6.300 720,000 -182,000 0.18% 4,536,000
2016-09-13 2016-09-09 6.610 902,000 -2,000 0.23% 5,962,220
2016-09-12 2016-09-08 6.480 904,000 -6,000 0.23% 5,857,920
2016-09-09 2016-09-07 5.910 910,000 -100,000 0.23% 5,378,100
2016-09-08 2016-09-06 5.980 1,010,000 -4,000 0.25% 6,039,800
2016-09-07 2016-09-05 5.930 1,014,000 +16,000 0.25% 6,013,020
2016-09-06 2016-09-02 4.940 998,000 +162,000 0.25% 4,930,120
2016-09-05 2016-09-01 4.970 836,000 -176,000 0.21% 4,154,920
2016-09-01 2016-08-30 3.810 1,012,000 -44,000 0.25% 3,855,720
2016-08-24 2016-08-22 3.620 1,056,000 +192,000 0.26% 3,822,720
2016-08-23 2016-08-19 3.670 864,000 -100,000 0.22% 3,170,880
2016-08-17 2016-08-15 3.440 964,000 -60,000 0.24% 3,316,160
2016-08-10 2016-08-08 3.410 1,024,000 +4,000 0.26% 3,491,840
2016-08-04 2016-08-01 3.370 1,020,000 +88,000 0.26% 3,437,400
2016-08-03 2016-07-29 3.450 932,000 +90,000 0.23% 3,215,400
2016-08-01 2016-07-28 3.480 842,000 -100,000 0.21% 2,930,160
2016-07-29 2016-07-27 3.560 942,000 -80,000 0.24% 3,353,520
2016-07-15 2016-07-13 3.760 1,022,000 +166,000 0.26% 3,842,720
2016-07-14 2016-07-12 3.570 856,000 -156,000 0.21% 3,055,920
2016-07-13 2016-07-11 3.570 1,012,000 -4,000 0.25% 3,612,840
2016-06-28 2016-06-24 3.350 1,016,000 -56,000 0.25% 3,403,600
2016-06-22 2016-06-20 3.340 1,072,000 +4,000 0.27% 3,580,480
2016-06-16 2016-06-14 2.950 1,068,000 -74,000 0.27% 3,150,600
2016-06-10 2016-06-07 3.050 1,142,000 +86,000 0.29% 3,483,100
2016-06-06 2016-06-02 2.800 1,056,000 -126,000 0.26% 2,956,800
2016-06-02 2016-05-31 2.840 1,182,000 +154,000 0.30% 3,356,880
2016-05-31 2016-05-27 2.670 1,028,000 -50,000 0.26% 2,744,760
2016-05-24 2016-05-20 2.700 1,078,000 -40,000 0.27% 2,910,600
2016-05-19 2016-05-17 2.700 1,118,000 +200,000 0.28% 3,018,600
2016-05-18 2016-05-16 2.670 918,000 -210,000 0.23% 2,451,060
2016-05-12 2016-05-10 2.600 1,128,000 +210,000 0.28% 2,932,800
2016-05-11 2016-05-09 2.570 918,000 -170,000 0.23% 2,359,260
2016-04-29 2016-04-27 2.670 1,088,000 -10,000 0.27% 2,904,960
2016-04-27 2016-04-25 2.690 1,098,000 +190,000 0.27% 2,953,620
2016-04-26 2016-04-22 2.760 908,000 -180,000 0.23% 2,506,080
2016-04-21 2016-04-19 2.950 1,088,000 -10,000 0.27% 3,209,600
2016-04-06 2016-04-01 2.580 1,098,000 +10,000 0.27% 2,832,840
2016-03-30 2016-03-24 2.970 1,088,000 +60,000 0.27% 3,231,360
2016-03-29 2016-03-23 2.980 1,028,000 -66,000 0.26% 3,063,440
2016-03-23 2016-03-21 3.120 1,094,000 +8,000 0.27% 3,413,280
2016-03-22 2016-03-18 2.870 1,086,000 -4,000 0.27% 3,116,820
2016-03-18 2016-03-16 2.670 1,090,000 +230,000 0.27% 2,910,300
2016-02-29 2016-02-25 2.470 860,000 -8,000 0.22% 2,124,200
2016-02-25 2016-02-23 2.480 868,000 +8,000 0.22% 2,152,640
2016-02-04 2016-02-02 2.570 860,000 -10,000 0.22% 2,210,200
2016-01-27 2016-01-25 2.620 870,000 +10,000 0.22% 2,279,400
2015-12-15 2015-12-11 3.280 860,000 -4,000 0.22% 2,820,800
2015-12-14 2015-12-10 3.560 864,000 +4,000 0.22% 3,075,840
2015-12-11 2015-12-09 3.490 860,000 +30,000 0.22% 3,001,400
2015-12-10 2015-12-08 3.360 830,000 -66,000 0.21% 2,788,800
2015-12-08 2015-12-04 3.470 896,000 +6,000 0.22% 3,109,120
2015-12-03 2015-12-01 3.730 890,000 -10,000 0.22% 3,319,700
2015-11-25 2015-11-23 3.820 900,000 -12,000 0.23% 3,438,000
2015-11-24 2015-11-20 3.670 912,000 -2,000 0.23% 3,347,040
2015-11-23 2015-11-19 3.500 914,000 +10,000 0.23% 3,199,000
2015-11-20 2015-11-18 3.480 904,000 -12,000 0.23% 3,145,920
2015-11-19 2015-11-17 3.310 916,000 -74,000 0.23% 3,031,960
2015-11-17 2015-11-13 2.780 990,000 +10,000 0.25% 2,752,200
2015-11-13 2015-11-11 2.900 980,000 +56,000 0.25% 2,842,000
2015-11-06 2015-11-04 2.810 924,000 -6,000 0.23% 2,596,440
2015-11-05 2015-11-03 2.750 930,000 +4,000 0.23% 2,557,500
2015-10-29 2015-10-27 2.910 926,000 -60,000 0.23% 2,694,660
2015-10-28 2015-10-26 2.970 986,000 +22,000 0.25% 2,928,420
2015-10-26 2015-10-22 3.160 964,000 +56,000 0.24% 3,046,240
2015-10-20 2015-10-16 3.220 908,000 +100,000 0.23% 2,923,760
2015-10-16 2015-10-14 3.300 808,000 +8,000 0.20% 2,666,400
2015-10-15 2015-10-13 3.320 800,000 +40,000 0.20% 2,656,000
2015-10-14 2015-10-12 3.110 760,000 -6,000 0.19% 2,363,600
2015-10-13 2015-10-09 2.610 766,000 +18,000 0.19% 1,999,260
2015-10-12 2015-10-08 2.360 748,000 +24,000 0.19% 1,765,280
2015-10-02 2015-09-29 2.270 724,000 -96,000 0.18% 1,643,480
2015-09-25 2015-09-23 2.370 820,000 -20,000 0.20% 1,943,400
2015-09-24 2015-09-22 2.430 840,000 +110,000 0.21% 2,041,200
2015-09-23 2015-09-21 2.420 730,000 -70,000 0.18% 1,766,600
2015-09-22 2015-09-18 2.420 800,000 -80,000 0.20% 1,936,000
2015-09-18 2015-09-16 2.360 880,000 -90,000 0.22% 2,076,800
2015-09-16 2015-09-14 2.310 970,000 +174,000 0.24% 2,240,700
2015-09-11 2015-09-09 2.390 796,000 +64,000 0.20% 1,902,440
2015-09-10 2015-09-08 2.300 732,000 +26,000 0.18% 1,683,600
2015-09-09 2015-09-07 2.130 706,000 -220,000 0.17% 1,503,780
2015-09-08 2015-09-04 2.120 926,000 +66,000 0.23% 1,963,120
2015-09-07 2015-09-02 2.150 860,000 -260,000 0.21% 1,849,000
2015-09-04 2015-09-01 2.200 1,120,000 +158,000 0.28% 2,464,000
2015-08-28 2015-08-26 2.180 962,000 -96,000 0.24% 2,097,160
2015-08-24 2015-08-20 2.380 1,058,000 +98,000 0.26% 2,518,040
2015-08-21 2015-08-19 2.400 960,000 +72,000 0.24% 2,304,000
2015-08-14 2015-08-12 2.820 888,000 -146,000 0.22% 2,504,160
2015-07-31 2015-07-29 2.920 1,034,000 +114,000 0.26% 3,019,280
2015-07-24 2015-07-22 3.030 920,000 -46,000 0.23% 2,787,600
2015-07-17 2015-07-15 2.600 966,000 +30,000 0.24% 2,511,600
2015-07-16 2015-07-14 2.840 936,000 -44,000 0.23% 2,658,240
2015-07-15 2015-07-13 2.950 980,000 -10,000 0.24% 2,891,000
2015-07-14 2015-07-10 2.750 990,000 -20,000 0.24% 2,722,500
2015-07-09 2015-07-07 2.220 1,010,000 -6,000 0.25% 2,242,200
2015-07-08 2015-07-06 2.710 1,016,000 -286,000 0.25% 2,753,360
2015-07-07 2015-07-03 2.900 1,302,000 -4,000 0.32% 3,775,800
2015-06-30 2015-06-26 3.830 1,306,000 -10,000 0.32% 5,001,980
2015-06-26 2015-06-24 3.950 1,316,000 +58,000 0.33% 5,198,200
2015-06-25 2015-06-23 3.880 1,258,000 +192,000 0.31% 4,881,040
2015-06-24 2015-06-22 3.720 1,066,000 -140,000 0.26% 3,965,520
2015-06-19 2015-06-17 3.970 1,206,000 -26,000 0.30% 4,787,820
2015-06-16 2015-06-12 4.060 1,232,000 -10,000 0.30% 5,001,920
2015-06-15 2015-06-11 3.990 1,242,000 -50,000 0.31% 4,955,580
2015-06-11 2015-06-09 4.070 1,292,000 +54,000 0.32% 5,258,440
2015-06-09 2015-06-05 4.430 1,238,000 -50,000 0.31% 5,484,340
2015-06-03 2015-06-01 4.670 1,288,000 +10,000 0.32% 6,014,960
2015-05-29 2015-05-27 4.510 1,278,000 +58,000 0.32% 5,763,780
2015-05-27 2015-05-22 4.480 1,220,000 +300,000 0.30% 5,465,600
2015-05-26 2015-05-21 4.480 920,000 -90,000 0.23% 4,121,600
2015-05-22 2015-05-20 4.530 1,010,000 +6,000 0.25% 4,575,300
2015-05-18 2015-05-14 4.630 1,004,000 +200,000 0.25% 4,648,520
2015-05-13 2015-05-11 4.670 804,000 -206,000 0.20% 3,754,680
2015-05-07 2015-05-05 4.720 1,010,000 +156,000 0.25% 4,767,200
2015-05-06 2015-05-04 4.930 854,000 -180,000 0.21% 4,210,220
2015-04-22 2015-04-20 4.720 1,034,000 +156,000 0.26% 4,880,480
2015-04-21 2015-04-17 4.860 878,000 +26,000 0.22% 4,267,080
2015-04-17 2015-04-15 5.190 852,000 -132,000 0.21% 4,421,880
2015-04-16 2015-04-14 5.460 984,000 -10,000 0.24% 5,372,640
2015-04-15 2015-04-13 5.730 994,000 +4,000 0.25% 5,695,620
2015-04-14 2015-04-10 5.300 990,000 -46,000 0.24% 5,247,000
2015-04-13 2015-04-09 5.070 1,036,000 +12,000 0.26% 5,252,520
2015-04-09 2015-04-02 4.490 1,024,000 +4,000 0.25% 4,597,760
2015-04-08 2015-04-01 4.330 1,020,000 +176,000 0.25% 4,416,600
2015-03-24 2015-03-20 4.750 844,000 +18,000 0.21% 4,009,000
2015-03-20 2015-03-18 4.750 826,000 +30,000 0.20% 3,923,500
2015-03-13 2015-03-11 5.000 796,000 -130,000 0.20% 3,980,000
2015-03-10 2015-03-06 5.020 926,000 +172,000 0.23% 4,648,520
2015-03-05 2015-03-03 5.120 754,000 +6,000 0.19% 3,860,480
2015-03-03 2015-02-27 5.170 748,000 -170,000 0.19% 3,867,160
2015-03-02 2015-02-26 5.150 918,000 -26,000 0.23% 4,727,700
2015-02-27 2015-02-25 5.100 944,000 -18,000 0.23% 4,814,400
2015-02-26 2015-02-24 4.800 962,000 +186,000 0.24% 4,617,600
2015-02-25 2015-02-23 4.800 776,000 +26,000 0.19% 3,724,800
2015-02-17 2015-02-13 4.430 750,000 -160,000 0.19% 3,322,500
2015-02-13 2015-02-11 4.500 910,000 +160,000 0.23% 4,095,000
2015-02-11 2015-02-09 4.650 750,000 -204,000 0.19% 3,487,500
2015-02-09 2015-02-05 4.650 954,000 +50,000 0.24% 4,436,100
2015-02-06 2015-02-04 4.650 904,000 +52,000 0.22% 4,203,600
2015-02-03 2015-01-30 4.750 852,000 +40,000 0.21% 4,047,000
2015-02-02 2015-01-29 4.730 812,000 -64,000 0.20% 3,840,760
2015-01-29 2015-01-27 4.630 876,000 -26,000 0.22% 4,055,880
2015-01-28 2015-01-26 4.300 902,000 +6,000 0.22% 3,878,600
2015-01-27 2015-01-23 4.310 896,000 +16,000 0.22% 3,861,760
2015-01-26 2015-01-22 4.590 880,000 +134,000 0.22% 4,039,200
2015-01-23 2015-01-21 4.630 746,000 -164,000 0.18% 3,453,980
2015-01-19 2015-01-15 4.820 910,000 +10,000 0.23% 4,386,200
2015-01-16 2015-01-14 4.870 900,000 -10,000 0.22% 4,383,000
2015-01-14 2015-01-12 4.900 910,000 +130,000 0.23% 4,459,000
2015-01-13 2015-01-09 4.950 780,000 +52,000 0.19% 3,861,000
2015-01-12 2015-01-08 4.960 728,000 +14,000 0.18% 3,610,880
2015-01-09 2015-01-07 4.930 714,000 -194,000 0.18% 3,520,020
2015-01-08 2015-01-06 4.840 908,000 -10,000 0.22% 4,394,720
2015-01-07 2015-01-05 4.900 918,000 +30,000 0.23% 4,498,200
2015-01-06 2015-01-02 4.920 888,000 +32,000 0.22% 4,368,960
2015-01-05 2014-12-31 5.050 856,000 +88,000 0.21% 4,322,800
2014-12-30 2014-12-24 4.790 768,000 -186,000 0.19% 3,678,720
2014-12-19 2014-12-17 5.040 954,000 +10,000 0.24% 4,808,160
2014-12-18 2014-12-16 5.400 944,000 +160,000 0.23% 5,097,600
2014-12-17 2014-12-15 5.440 784,000 -156,000 0.19% 4,264,960
2014-12-11 2014-12-09 5.580 940,000 +178,000 0.23% 5,245,200
2014-12-09 2014-12-05 5.870 762,000 -152,000 0.19% 4,472,940
2014-12-08 2014-12-04 5.740 914,000 -20,000 0.23% 5,246,360
2014-12-03 2014-12-01 6.000 934,000 +170,000 0.23% 5,604,000
2014-12-02 2014-11-28 6.400 764,000 +30,000 0.19% 4,889,600
2014-12-01 2014-11-27 6.400 734,000 -118,000 0.18% 4,697,600
2014-11-28 2014-11-26 5.920 852,000 -38,000 0.21% 5,043,840
2014-11-27 2014-11-25 5.840 890,000 -30,000 0.22% 5,197,600
2014-11-24 2014-11-20 5.380 920,000 +48,000 0.23% 4,949,600
2014-11-21 2014-11-19 5.090 872,000 +20,000 0.22% 4,438,480
2014-11-19 2014-11-17 5.140 852,000 +42,000 0.21% 4,379,280
2014-11-18 2014-11-14 4.890 810,000 +2,000 0.20% 3,960,900
2014-11-17 2014-11-13 4.970 808,000 -4,000 0.20% 4,015,760
2014-11-14 2014-11-12 5.060 812,000 -120,000 0.20% 4,108,720
2014-11-13 2014-11-11 5.050 932,000 -10,000 0.23% 4,706,600
2014-11-12 2014-11-10 5.090 942,000 -26,000 0.23% 4,794,780
2014-11-11 2014-11-07 4.940 968,000 -46,000 0.24% 4,781,920
2014-11-07 2014-11-05 4.850 1,014,000 -12,000 0.25% 4,917,900
2014-11-06 2014-11-04 4.930 1,026,000 -12,000 0.25% 5,058,180
2014-11-03 2014-10-30 4.850 1,038,000 +166,000 0.26% 5,034,300
2014-10-31 2014-10-29 5.080 872,000 -146,000 0.22% 4,429,760
2014-10-29 2014-10-27 4.580 1,018,000 +164,000 0.25% 4,662,440
2014-10-28 2014-10-24 4.680 854,000 -146,000 0.21% 3,996,720
2014-10-24 2014-10-22 4.780 1,000,000 +164,000 0.25% 4,780,000
2014-10-23 2014-10-21 4.540 836,000 +50,000 0.21% 3,795,440
2014-10-22 2014-10-20 4.550 786,000 +26,000 0.19% 3,576,300
2014-10-21 2014-10-17 4.570 760,000 -130,000 0.19% 3,473,200
2014-10-17 2014-10-15 4.820 890,000 -10,000 0.22% 4,289,800
2014-10-15 2014-10-13 4.870 900,000 -80,000 0.22% 4,383,000
2014-10-13 2014-10-09 4.840 980,000 -32,000 0.24% 4,743,200
2014-10-09 2014-10-07 4.940 1,012,000 +176,000 0.25% 4,999,280
2014-10-08 2014-10-06 4.890 836,000 -156,000 0.21% 4,088,040
2014-10-07 2014-10-03 4.750 992,000 +146,000 0.25% 4,712,000
2014-09-30 2014-09-26 5.210 846,000 -80,000 0.21% 4,407,660
2014-09-26 2014-09-24 5.070 926,000 -28,000 0.23% 4,694,820
2014-09-25 2014-09-23 5.120 954,000 +18,000 0.24% 4,884,480
2014-09-24 2014-09-22 5.080 936,000 +74,000 0.23% 4,754,880
2014-09-23 2014-09-19 5.100 862,000 +14,000 0.21% 4,396,200
2014-09-22 2014-09-18 5.060 848,000 -52,000 0.21% 4,290,880
2014-09-19 2014-09-17 5.090 900,000 -144,000 0.22% 4,581,000
2014-09-12 2014-09-10 5.590 1,044,000 -304,000 0.26% 5,835,960
2014-09-08 2014-09-04 5.750 1,348,000 +168,000 0.33% 7,751,000
2014-09-05 2014-09-03 5.760 1,180,000 -174,000 0.29% 6,796,800
2014-09-03 2014-09-01 5.700 1,354,000 +108,000 0.33% 7,717,800
2014-09-02 2014-08-29 6.160 1,246,000 +16,000 0.31% 7,675,360
2014-09-01 2014-08-28 6.070 1,230,000 -156,000 0.30% 7,466,100
2014-08-28 2014-08-26 6.590 1,386,000 +94,000 0.34% 9,133,740
2014-08-27 2014-08-25 6.600 1,292,000 +40,000 0.32% 8,527,200
2014-08-26 2014-08-22 6.760 1,252,000 -70,000 0.31% 8,463,520
2014-08-25 2014-08-21 6.800 1,322,000 -30,000 0.33% 8,989,600
2014-08-21 2014-08-19 6.840 1,352,000 +66,000 0.33% 9,247,680
2014-08-20 2014-08-18 6.790 1,286,000 -34,000 0.32% 8,731,940
2014-08-19 2014-08-15 6.850 1,320,000 -30,000 0.33% 9,042,000
2014-08-15 2014-08-13 6.880 1,350,000 -32,000 0.33% 9,288,000
2014-08-14 2014-08-12 6.700 1,382,000 -32,000 0.34% 9,259,400
2014-08-12 2014-08-08 6.760 1,414,000 +120,000 0.35% 9,558,640
2014-08-11 2014-08-07 6.710 1,294,000 +20,000 0.32% 8,682,740
2014-08-08 2014-08-06 6.870 1,274,000 +42,000 0.32% 8,752,380
2014-08-07 2014-08-05 6.900 1,232,000 -54,000 0.30% 8,500,800
2014-08-06 2014-08-04 6.770 1,286,000 +8,000 0.32% 8,706,220
2014-08-01 2014-07-30 7.100 1,278,000 -46,000 0.32% 9,073,800
2014-07-31 2014-07-29 7.160 1,324,000 +284,000 0.33% 9,479,840
2014-07-30 2014-07-28 6.930 1,040,000 -2,000 0.26% 7,207,200
2014-07-29 2014-07-25 6.950 1,042,000 -12,000 0.26% 7,241,900
2014-07-25 2014-07-23 7.160 1,054,000 +194,000 0.26% 7,546,640
2014-07-24 2014-07-22 7.100 860,000 -174,000 0.21% 6,106,000
2014-07-22 2014-07-18 7.100 1,034,000 +70,000 0.26% 7,341,400
2014-07-21 2014-07-17 7.240 964,000 +40,000 0.24% 6,979,360
2014-07-18 2014-07-16 7.280 924,000 +28,000 0.23% 6,726,720
2014-07-16 2014-07-14 7.530 896,000 -100,000 0.22% 6,746,880
2014-07-14 2014-07-10 7.130 996,000 -16,000 0.25% 7,101,480
2014-07-11 2014-07-09 6.830 1,012,000 -32,000 0.25% 6,911,960
2014-07-10 2014-07-08 6.950 1,044,000 +58,000 0.26% 7,255,800
2014-07-09 2014-07-07 7.000 986,000 +44,000 0.24% 6,902,000
2014-07-07 2014-07-03 7.000 942,000 -16,000 0.25% 6,594,000
2014-07-04 2014-07-02 6.270 958,000 +156,000 0.26% 6,006,660
2014-07-03 2014-06-30 5.550 802,000 -320,000 0.21% 4,451,100
2014-07-02 2014-06-27 5.980 1,122,000 -20,000 0.30% 6,709,560
2014-06-30 2014-06-26 5.990 1,142,000 -26,000 0.31% 6,840,580
2014-06-27 2014-06-25 5.990 1,168,000 +104,000 0.31% 6,996,320
2014-06-26 2014-06-24 6.140 1,064,000 +48,000 0.28% 6,532,960
2014-06-25 2014-06-23 5.990 1,016,000 +24,000 0.27% 6,085,840
2014-06-24 2014-06-20 6.010 992,000 -172,000 0.27% 5,961,920
2014-06-23 2014-06-19 5.870 1,164,000 -62,000 0.31% 6,832,680
2014-06-20 2014-06-18 5.860 1,226,000 -178,000 0.33% 7,184,360
2014-06-19 2014-06-17 5.830 1,404,000 +16,000 0.38% 8,185,320
2014-06-17 2014-06-13 6.230 1,388,000 +48,000 0.37% 8,647,240
2014-06-16 2014-06-12 6.210 1,340,000 +36,000 0.36% 8,321,400
2014-06-13 2014-06-11 5.970 1,304,000 +152,000 0.35% 7,784,880
2014-06-12 2014-06-10 6.020 1,152,000 -182,000 0.31% 6,935,040
2014-06-11 2014-06-09 5.830 1,334,000 +80,000 0.36% 7,777,220
2014-06-10 2014-06-06 5.770 1,254,000 +28,000 0.34% 7,235,580
2014-06-09 2014-06-05 5.680 1,226,000 -36,000 0.33% 6,963,680
2014-06-06 2014-06-04 5.630 1,262,000 -8,000 0.34% 7,105,060
2014-06-03 2014-05-29 5.860 1,270,000 +114,000 0.34% 7,442,200
2014-05-30 2014-05-28 5.830 1,156,000 -58,000 0.31% 6,739,480
2014-05-29 2014-05-27 5.500 1,214,000 -48,000 0.32% 6,677,000
2014-05-27 2014-05-23 5.190 1,262,000 +36,000 0.34% 6,549,780
2014-05-26 2014-05-22 5.380 1,226,000 +98,000 0.33% 6,595,880
2014-05-23 2014-05-21 5.180 1,128,000 -148,000 0.30% 5,843,040
2014-05-21 2014-05-19 5.140 1,276,000 +26,000 0.34% 6,558,640
2014-05-15 2014-05-13 5.000 1,250,000 +144,000 0.33% 6,250,000
2014-05-13 2014-05-09 4.710 1,106,000 -160,000 0.30% 5,209,260
2014-05-05 2014-04-30 5.400 1,266,000 -20,000 0.34% 6,836,400
2014-05-02 2014-04-29 5.480 1,286,000 +26,000 0.34% 7,047,280
2014-04-30 2014-04-28 5.860 1,260,000 +54,000 0.34% 7,383,600
2014-04-29 2014-04-25 6.010 1,206,000 +20,000 0.32% 7,248,060
2014-04-28 2014-04-24 6.100 1,186,000 +46,000 0.32% 7,234,600
2014-04-23 2014-04-17 6.070 1,140,000 -24,000 0.30% 6,919,800
2014-04-22 2014-04-16 5.960 1,164,000 -80,000 0.31% 6,937,440
2014-04-17 2014-04-15 5.930 1,244,000 -18,000 0.33% 7,376,920
2014-04-14 2014-04-10 6.370 1,262,000 -26,000 0.34% 8,038,940
2014-04-08 2014-04-04 6.260 1,288,000 +10,000 0.34% 8,062,880
2014-04-07 2014-04-03 6.730 1,278,000 -22,000 0.34% 8,600,940
2014-04-04 2014-04-02 6.880 1,300,000 +4,000 0.35% 8,944,000
2014-04-03 2014-04-01 6.880 1,296,000 +32,000 0.35% 8,916,480
2014-04-02 2014-03-31 6.640 1,264,000 -20,000 0.34% 8,392,960
2014-04-01 2014-03-28 6.620 1,284,000 -30,000 0.34% 8,500,080
2014-03-27 2014-03-25 6.500 1,314,000 -60,000 0.35% 8,541,000
2014-03-26 2014-03-24 7.000 1,374,000 -76,000 0.37% 9,618,000
2014-03-25 2014-03-21 7.480 1,450,000 -158,000 0.39% 10,846,000
2014-03-24 2014-03-20 7.500 1,608,000 +46,000 0.43% 12,060,000
2014-03-21 2014-03-19 7.500 1,562,000 -6,000 0.42% 11,715,000
2014-03-20 2014-03-18 6.980 1,568,000 +20,000 0.42% 10,944,640
2014-03-18 2014-03-14 6.430 1,548,000 -2,000 0.41% 9,953,640
2014-03-17 2014-03-13 6.980 1,550,000 +50,000 0.41% 10,819,000
2014-03-14 2014-03-12 6.700 1,500,000 -56,000 0.40% 10,050,000
2014-03-13 2014-03-11 6.970 1,556,000 +20,000 0.42% 10,845,320
2014-03-12 2014-03-10 7.090 1,536,000 -222,000 0.41% 10,890,240
2014-03-11 2014-03-07 6.910 1,758,000 +288,000 0.47% 12,147,780
2014-03-10 2014-03-06 5.810 1,470,000 -28,000 0.39% 8,540,700
2014-03-07 2014-03-05 5.900 1,498,000 +144,000 0.40% 8,838,200
2014-03-06 2014-03-04 5.700 1,354,000 +20,000 0.36% 7,717,800
2014-03-05 2014-03-03 5.750 1,334,000 -2,000 0.36% 7,670,500
2014-03-04 2014-02-28 5.260 1,336,000 -48,000 0.36% 7,027,360
2014-03-03 2014-02-27 5.150 1,384,000 +4,000 0.37% 7,127,600
2014-02-28 2014-02-26 5.000 1,380,000 -30,000 0.37% 6,900,000
2014-02-27 2014-02-25 4.750 1,410,000 +2,000 0.38% 6,697,500
2014-02-26 2014-02-24 5.150 1,408,000 +34,000 0.38% 7,251,200
2014-02-25 2014-02-21 4.940 1,374,000 -20,000 0.37% 6,787,560
2014-02-24 2014-02-20 5.140 1,394,000 +34,000 0.37% 7,165,160
2014-02-18 2014-02-14 5.420 1,360,000 +46,000 0.36% 7,371,200
2014-02-17 2014-02-13 5.220 1,314,000 -196,000 0.35% 6,859,080
2014-02-13 2014-02-11 5.170 1,510,000 -10,000 0.40% 7,806,700
2014-02-12 2014-02-10 4.970 1,520,000 -28,000 0.41% 7,554,400
2014-02-11 2014-02-07 4.680 1,548,000 -52,000 0.41% 7,244,640
2014-02-07 2014-02-05 4.630 1,600,000 -50,000 0.43% 7,408,000
2014-02-05 2014-01-30 4.820 1,650,000 +8,000 0.44% 7,953,000
2014-02-04 2014-01-28 4.420 1,642,000 +162,000 0.44% 7,257,640
2014-01-29 2014-01-27 4.140 1,480,000 +20,000 0.40% 6,127,200
2014-01-28 2014-01-24 4.380 1,460,000 -260,000 0.39% 6,394,800
2014-01-24 2014-01-22 4.430 1,720,000 -26,000 0.46% 7,619,600
2014-01-23 2014-01-21 4.740 1,746,000 -10,000 0.47% 8,276,040
2014-01-22 2014-01-20 4.670 1,756,000 +218,000 0.47% 8,200,520
2014-01-21 2014-01-17 5.200 1,538,000 -76,000 0.41% 7,997,600
2014-01-20 2014-01-16 5.880 1,614,000 +4,000 0.43% 9,490,320
2014-01-17 2014-01-15 5.880 1,610,000 +6,000 0.43% 9,466,800
2014-01-16 2014-01-14 5.930 1,604,000 +6,000 0.43% 9,511,720
2014-01-15 2014-01-13 6.240 1,598,000 +156,000 0.43% 9,971,520
2014-01-14 2014-01-10 5.710 1,442,000 -208,000 0.39% 8,233,820
2014-01-10 2014-01-08 6.200 1,650,000 -14,000 0.44% 10,230,000
2014-01-09 2014-01-07 5.720 1,664,000 -100,000 0.44% 9,518,080
2014-01-08 2014-01-06 6.090 1,764,000 -4,000 0.47% 10,742,760
2014-01-07 2014-01-03 5.770 1,768,000 +24,000 0.47% 10,201,360
2014-01-06 2014-01-02 5.280 1,744,000 +318,000 0.47% 9,208,320
2014-01-03 2013-12-31 4.950 1,426,000 +196,000 0.38% 7,058,700
2014-01-02 2013-12-27 4.940 1,230,000 -434,000 0.33% 6,076,200
2013-12-30 2013-12-24 4.540 1,664,000 +142,000 0.44% 7,554,560
2013-12-27 2013-12-20 4.360 1,522,000 -62,000 0.41% 6,635,920
2013-12-23 2013-12-19 4.510 1,584,000 -26,000 0.42% 7,143,840
2013-12-20 2013-12-18 4.630 1,610,000 -4,000 0.43% 7,454,300
2013-12-19 2013-12-17 4.480 1,614,000 +10,000 0.43% 7,230,720
2013-12-18 2013-12-16 4.530 1,604,000 -26,000 0.43% 7,266,120
2013-12-17 2013-12-13 4.620 1,630,000 -28,000 0.44% 7,530,600
2013-12-16 2013-12-12 4.630 1,658,000 +28,000 0.44% 7,676,540
2013-12-13 2013-12-11 4.540 1,630,000 +26,000 0.44% 7,400,200
2013-12-12 2013-12-10 4.700 1,604,000 +54,000 0.43% 7,538,800
2013-12-11 2013-12-09 4.150 1,550,000 -30,000 0.41% 6,432,500
2013-12-10 2013-12-06 4.210 1,580,000 +34,000 0.42% 6,651,800
2013-12-06 2013-12-04 4.200 1,546,000 -184,000 0.41% 6,493,200
2013-12-05 2013-12-03 4.150 1,730,000 -4,000 0.46% 7,179,500
2013-12-04 2013-12-02 4.150 1,734,000 +18,000 0.46% 7,196,100
2013-12-03 2013-11-29 4.100 1,716,000 -14,000 0.46% 7,035,600
2013-12-02 2013-11-28 4.050 1,730,000 -26,000 0.46% 7,006,500
2013-11-29 2013-11-27 4.200 1,756,000 -16,000 0.47% 7,375,200
2013-11-28 2013-11-26 3.750 1,772,000 +48,000 0.47% 6,645,000
2013-11-27 2013-11-25 3.770 1,724,000 +10,000 0.46% 6,499,480
2013-11-26 2013-11-22 3.810 1,714,000 -10,000 0.46% 6,530,340
2013-11-25 2013-11-21 3.830 1,724,000 +16,000 0.46% 6,602,920
2013-11-22 2013-11-20 3.930 1,708,000 +4,000 0.46% 6,712,440
2013-11-21 2013-11-19 3.950 1,704,000 +178,000 0.46% 6,730,800
2013-11-20 2013-11-18 4.050 1,526,000 -186,000 0.41% 6,180,300
2013-11-19 2013-11-15 4.200 1,712,000 +246,000 0.46% 7,190,400
2013-11-18 2013-11-14 4.060 1,466,000 +48,000 0.39% 5,951,960
2013-11-15 2013-11-13 3.620 1,418,000 +20,000 0.38% 5,133,160
2013-11-13 2013-11-11 3.930 1,398,000 +50,000 0.37% 5,494,140
2013-11-12 2013-11-08 3.960 1,348,000 +68,000 0.36% 5,338,080
2013-11-11 2013-11-07 4.280 1,280,000 -78,000 0.34% 5,478,400
2013-11-07 2013-11-05 4.550 1,358,000 -10,000 0.36% 6,178,900
2013-11-06 2013-11-04 4.440 1,368,000 -14,000 0.37% 6,073,920
2013-11-05 2013-11-01 4.590 1,382,000 +14,000 0.37% 6,343,380
2013-11-04 2013-10-31 4.470 1,368,000 +2,000 0.37% 6,114,960
2013-11-01 2013-10-30 4.500 1,366,000 +4,000 0.37% 6,147,000
2013-10-31 2013-10-29 4.270 1,362,000 +6,000 0.36% 5,815,740
2013-10-30 2013-10-28 4.680 1,356,000 -6,000 0.36% 6,346,080
2013-10-29 2013-10-25 4.990 1,362,000 +108,000 0.36% 6,796,380
2013-10-28 2013-10-24 5.160 1,254,000 -96,000 0.34% 6,470,640
2013-10-25 2013-10-23 5.190 1,350,000 -22,000 0.36% 7,006,500
2013-10-24 2013-10-22 5.200 1,372,000 -6,000 0.37% 7,134,400
2013-10-23 2013-10-21 5.350 1,378,000 -30,000 0.37% 7,372,300
2013-10-22 2013-10-18 5.490 1,408,000 +4,000 0.38% 7,729,920
2013-10-21 2013-10-17 5.390 1,404,000 +26,000 0.38% 7,567,560
2013-10-17 2013-10-15 5.300 1,378,000 +60,000 0.37% 7,303,400
2013-10-16 2013-10-11 5.400 1,318,000 -30,000 0.35% 7,117,200
2013-10-15 2013-10-10 5.440 1,348,000 +4,000 0.36% 7,333,120
2013-10-10 2013-10-08 5.880 1,344,000 +10,000 0.36% 7,902,720
2013-10-09 2013-10-07 5.890 1,334,000 -4,000 0.36% 7,857,260
2013-10-08 2013-10-04 6.160 1,338,000 +52,000 0.36% 8,242,080
2013-10-07 2013-10-03 5.710 1,286,000 +158,000 0.34% 7,343,060
2013-10-04 2013-10-02 5.690 1,128,000 -186,000 0.30% 6,418,320
2013-10-02 2013-09-27 5.630 1,314,000 -2,000 0.35% 7,397,820
2013-09-30 2013-09-26 5.790 1,316,000 +12,000 0.35% 7,619,640
2013-09-27 2013-09-25 5.640 1,304,000 -2,000 0.35% 7,354,560
2013-09-26 2013-09-24 5.830 1,306,000 -14,000 0.35% 7,613,980
2013-09-25 2013-09-23 5.880 1,320,000 +126,000 0.35% 7,761,600
2013-09-24 2013-09-19 4.900 1,194,000 -170,000 0.32% 5,850,600
2013-09-19 2013-09-17 4.770 1,364,000 -28,000 0.36% 6,506,280
2013-09-18 2013-09-16 4.740 1,392,000 -4,000 0.37% 6,598,080
2013-09-17 2013-09-13 4.680 1,396,000 +22,000 0.37% 6,533,280
2013-09-16 2013-09-12 4.880 1,374,000 +60,000 0.37% 6,705,120
2013-09-13 2013-09-11 4.690 1,314,000 +8,000 0.35% 6,162,660
2013-09-12 2013-09-10 4.500 1,306,000 -96,000 0.35% 5,877,000
2013-09-11 2013-09-09 4.220 1,402,000 -20,000 0.37% 5,916,440
2013-09-10 2013-09-06 3.790 1,422,000 +20,000 0.38% 5,389,380
2013-09-06 2013-09-04 2.920 1,402,000 +28,000 0.37% 4,093,840
2013-08-29 2013-08-27 2.380 1,374,000 +34,000 0.37% 3,270,120
2013-08-28 2013-08-26 2.270 1,340,000 -50,000 0.36% 3,041,800
2013-08-27 2013-08-23 2.310 1,390,000 +46,000 0.37% 3,210,900
2013-08-26 2013-08-22 2.370 1,344,000 -50,000 0.36% 3,185,280
2013-08-22 2013-08-20 2.270 1,394,000 -48,000 0.37% 3,164,380
2013-08-20 2013-08-16 2.370 1,442,000 -60,000 0.39% 3,417,540
2013-08-15 2013-08-12 2.270 1,502,000 +50,000 0.40% 3,409,540
2013-08-07 2013-08-05 2.000 1,452,000 +108,000 0.39% 2,904,000
2013-08-05 2013-08-01 2.130 1,344,000 -50,000 0.36% 2,862,720
2013-07-29 2013-07-25 2.200 1,394,000 -46,000 0.37% 3,066,800
2013-07-25 2013-07-23 2.160 1,440,000 +90,000 0.38% 3,110,400
2013-07-24 2013-07-22 2.100 1,350,000 -12,000 0.36% 2,835,000
2013-07-23 2013-07-19 2.060 1,362,000 -8,000 0.36% 2,805,720
2013-07-22 2013-07-18 2.090 1,370,000 -48,000 0.37% 2,863,300
2013-07-18 2013-07-16 2.080 1,418,000 +10,000 0.38% 2,949,440
2013-07-17 2013-07-15 2.170 1,408,000 +20,000 0.38% 3,055,360
2013-07-16 2013-07-12 1.900 1,388,000 +74,000 0.37% 2,637,200
2013-07-11 2013-07-09 1.890 1,314,000 -190,000 0.35% 2,483,460
2013-07-05 2013-07-03 1.960 1,504,000 +268,000 0.40% 2,947,840
2013-07-03 2013-06-28 1.980 1,236,000 -118,000 0.33% 2,447,280
2013-07-02 2013-06-27 1.960 1,354,000 -40,000 0.36% 2,653,840
2013-06-24 2013-06-20 2.110 1,394,000 -76,000 0.37% 2,941,340
2013-06-21 2013-06-19 2.170 1,470,000 -6,000 0.39% 3,189,900
2013-06-19 2013-06-17 2.180 1,476,000 +6,000 0.39% 3,217,680
2013-06-14 2013-06-11 2.370 1,470,000 +136,000 0.39% 3,483,900
2013-06-11 2013-06-07 2.510 1,334,000 -56,000 0.36% 3,348,340
2013-06-05 2013-06-03 2.580 1,390,000 +62,000 0.37% 3,586,200
2013-06-03 2013-05-30 2.560 1,328,000 -70,000 0.35% 3,399,680
2013-05-24 2013-05-22 2.400 1,398,000 -44,000 0.37% 3,355,200
2013-05-22 2013-05-20 2.500 1,442,000 -10,000 0.39% 3,605,000
2013-05-21 2013-05-16 2.530 1,452,000 +10,000 0.39% 3,673,560
2013-05-20 2013-05-15 2.490 1,442,000 -10,000 0.39% 3,590,580
2013-05-15 2013-05-13 2.230 1,452,000 +10,000 0.39% 3,237,960
2013-05-13 2013-05-09 2.210 1,442,000 +204,000 0.39% 3,186,820
2013-05-10 2013-05-08 2.180 1,238,000 +76,000 0.33% 2,698,840
2013-05-08 2013-05-06 2.250 1,162,000 -194,000 0.31% 2,614,500
2013-05-06 2013-05-02 2.220 1,356,000 -10,000 0.36% 3,010,320
2013-05-03 2013-04-30 2.270 1,366,000 -20,000 0.37% 3,100,820
2013-05-02 2013-04-29 2.210 1,386,000 -52,000 0.37% 3,063,060
2013-04-29 2013-04-25 2.110 1,438,000 +10,000 0.38% 3,034,180
2013-04-17 2013-04-15 1.910 1,428,000 +202,000 0.38% 2,727,480
2013-04-16 2013-04-12 2.000 1,226,000 -202,000 0.33% 2,452,000
2013-04-15 2013-04-11 2.040 1,428,000 -106,000 0.38% 2,913,120
2013-04-12 2013-04-10 2.150 1,534,000 +66,000 0.41% 3,298,100
2013-04-11 2013-04-09 1.880 1,468,000 +10,000 0.39% 2,759,840
2013-04-05 2013-04-02 1.820 1,458,000 +10,000 0.39% 2,653,560
2013-04-03 2013-03-28 2.030 1,448,000 -112,000 0.39% 2,939,440
2013-04-02 2013-03-27 2.070 1,560,000 +10,000 0.42% 3,229,200
2013-03-28 2013-03-26 1.990 1,550,000 +226,000 0.41% 3,084,500
2013-03-25 2013-03-21 2.090 1,324,000 -98,000 0.35% 2,767,160
2013-03-18 2013-03-14 2.270 1,422,000 -50,000 0.38% 3,227,940
2013-03-15 2013-03-13 2.370 1,472,000 -42,000 0.39% 3,488,640
2013-03-14 2013-03-12 2.430 1,514,000 -10,000 0.40% 3,679,020
2013-03-13 2013-03-11 2.450 1,524,000 +82,000 0.41% 3,733,800
2013-03-07 2013-03-05 3.160 1,442,000 -40,000 0.39% 4,556,720
2013-03-06 2013-03-04 3.070 1,482,000 -64,000 0.40% 4,549,740
2013-03-04 2013-02-28 2.870 1,546,000 +284,000 0.41% 4,437,020
2013-02-27 2013-02-25 2.890 1,262,000 -202,000 0.34% 3,647,180
2013-02-26 2013-02-22 2.810 1,464,000 +20,000 0.39% 4,113,840
2013-02-25 2013-02-21 2.750 1,444,000 +10,000 0.39% 3,971,000
2013-02-22 2013-02-20 2.680 1,434,000 +50,000 0.38% 3,843,120
2013-02-08 2013-02-06 2.510 1,384,000 -80,000 0.37% 3,473,840
2013-02-06 2013-02-04 2.580 1,464,000 -50,000 0.39% 3,777,120
2013-01-30 2013-01-28 2.530 1,514,000 +232,000 0.40% 3,830,420
2013-01-23 2013-01-21 2.680 1,282,000 -114,000 0.34% 3,435,760
2013-01-22 2013-01-18 2.660 1,396,000 +20,000 0.37% 3,713,360
2013-01-21 2013-01-17 2.660 1,376,000 -130,000 0.37% 3,660,160
2013-01-18 2013-01-16 2.760 1,506,000 -60,000 0.40% 4,156,560
2013-01-17 2013-01-15 2.780 1,566,000 +34,000 0.42% 4,353,480
2013-01-15 2013-01-11 2.710 1,532,000 +20,000 0.41% 4,151,720
2013-01-14 2013-01-10 2.750 1,512,000 -20,000 0.40% 4,158,000
2013-01-10 2013-01-08 2.690 1,532,000 -70,000 0.41% 4,121,080
2013-01-09 2013-01-07 2.780 1,602,000 +150,000 0.43% 4,453,560
2013-01-07 2013-01-03 2.580 1,452,000 +14,000 0.39% 3,746,160
2013-01-04 2013-01-02 2.550 1,438,000 +64,000 0.38% 3,666,900
2013-01-03 2012-12-31 2.490 1,374,000 -4,000 0.37% 3,421,260
2013-01-02 2012-12-27 2.410 1,378,000 -34,000 0.37% 3,320,980
2012-12-17 2012-12-13 2.580 1,412,000 -30,000 0.38% 3,642,960
2012-12-14 2012-12-12 2.370 1,442,000 +66,000 0.39% 3,417,540
2012-12-13 2012-12-11 2.280 1,376,000 +22,000 0.37% 3,137,280
2012-12-12 2012-12-10 2.300 1,354,000 +20,000 0.36% 3,114,200
2012-12-07 2012-12-05 2.330 1,334,000 -20,000 0.36% 3,108,220
2012-12-05 2012-12-03 2.280 1,354,000 -20,000 0.36% 3,087,120
2012-12-04 2012-11-30 2.380 1,374,000 +60,000 0.37% 3,270,120
2012-12-03 2012-11-29 2.460 1,314,000 +54,000 0.35% 3,232,440
2012-11-28 2012-11-26 2.500 1,260,000 -68,000 0.34% 3,150,000
2012-11-27 2012-11-23 2.600 1,328,000 -8,000 0.35% 3,452,800
2012-11-22 2012-11-20 2.530 1,336,000 -50,000 0.36% 3,380,080
2012-11-21 2012-11-19 2.440 1,386,000 +20,000 0.37% 3,381,840
2012-11-16 2012-11-14 2.480 1,366,000 -20,000 0.37% 3,387,680
2012-11-15 2012-11-13 2.440 1,386,000 -6,000 0.37% 3,381,840
2012-11-14 2012-11-12 2.400 1,392,000 +20,000 0.37% 3,340,800
2012-11-13 2012-11-09 2.560 1,372,000 -50,000 0.37% 3,512,320
2012-11-12 2012-11-08 2.580 1,422,000 +80,000 0.38% 3,668,760
2012-11-07 2012-11-05 2.620 1,342,000 +10,000 0.36% 3,516,040
2012-11-01 2012-10-30 2.210 1,332,000 +74,000 0.36% 2,943,720
2012-10-30 2012-10-26 2.030 1,258,000 -100,000 0.34% 2,553,740
2012-10-29 2012-10-25 2.050 1,358,000 +4,000 0.36% 2,783,900
2012-10-26 2012-10-24 2.140 1,354,000 -30,000 0.36% 2,897,560
2012-10-25 2012-10-22 1.880 1,384,000 -20,000 0.37% 2,601,920
2012-10-24 2012-10-19 1.900 1,404,000 -62,000 0.38% 2,667,600
2012-10-22 2012-10-18 1.850 1,466,000 -114,000 0.39% 2,712,100
2012-10-19 2012-10-17 1.830 1,580,000 +10,000 0.42% 2,891,400
2012-10-18 2012-10-16 1.840 1,570,000 -20,000 0.42% 2,888,800
2012-10-17 2012-10-15 1.800 1,590,000 -44,000 0.42% 2,862,000
2012-10-16 2012-10-12 1.790 1,634,000 +120,000 0.44% 2,924,860
2012-10-15 2012-10-11 1.820 1,514,000 +60,000 0.40% 2,755,480
2012-10-12 2012-10-10 1.830 1,454,000 +10,000 0.39% 2,660,820
2012-10-11 2012-10-09 1.840 1,444,000 +20,000 0.39% 2,656,960
2012-10-10 2012-10-08 1.790 1,424,000 +14,000 0.38% 2,548,960
2012-10-09 2012-10-05 1.680 1,410,000 +50,000 0.38% 2,368,800
2012-10-04 2012-09-28 1.600 1,360,000 +10,000 0.36% 2,176,000
2012-10-03 2012-09-27 1.560 1,350,000 +10,000 0.36% 2,106,000
2012-09-26 2012-09-24 1.610 1,340,000 -40,000 0.36% 2,157,400
2012-09-21 2012-09-19 1.610 1,380,000 -50,000 0.37% 2,221,800
2012-09-20 2012-09-18 1.610 1,430,000 -40,000 0.38% 2,302,300
2012-09-17 2012-09-13 1.620 1,470,000 -48,000 0.39% 2,381,400
2012-09-10 2012-09-06 1.610 1,518,000 +144,000 0.41% 2,443,980
2012-09-06 2012-09-04 1.650 1,374,000 +166,000 0.37% 2,267,100
2012-08-30 2012-08-28 1.840 1,208,000 -40,000 0.32% 2,222,720
2012-08-29 2012-08-27 1.840 1,248,000 -34,000 0.33% 2,296,320
2012-08-28 2012-08-24 1.900 1,282,000 +18,000 0.34% 2,435,800
2012-08-24 2012-08-22 1.840 1,264,000 +50,000 0.34% 2,325,760
2012-08-21 2012-08-17 1.830 1,214,000 -182,000 0.32% 2,221,620
2012-08-16 2012-08-14 1.860 1,396,000 +66,000 0.37% 2,596,560
2012-08-15 2012-08-13 1.890 1,330,000 +4,000 0.36% 2,513,700
2012-08-09 2012-08-07 1.900 1,326,000 -80,000 0.35% 2,519,400
2012-08-08 2012-08-06 1.930 1,406,000 +400,000 0.38% 2,713,580
2012-08-03 2012-08-01 1.920 1,006,000 +146,000 0.27% 1,931,520
2012-08-02 2012-07-31 1.910 860,000 +70,000 0.23% 1,642,600
2012-07-31 2012-07-27 1.900 790,000 +56,000 0.21% 1,501,000
2012-07-27 2012-07-25 1.920 734,000 -66,000 0.20% 1,409,280
2012-07-26 2012-07-24 1.920 800,000 -78,000 0.21% 1,536,000
2012-07-23 2012-07-19 1.950 878,000 +116,000 0.23% 1,712,100
2012-07-17 2012-07-13 1.950 762,000 -110,000 0.20% 1,485,900
2012-07-13 2012-07-11 1.950 872,000 -40,000 0.23% 1,700,400
2012-07-12 2012-07-10 2.000 912,000 -54,000 0.24% 1,824,000
2012-07-09 2012-07-05 1.980 966,000 +118,000 0.26% 1,912,680
2012-07-05 2012-07-03 1.940 848,000 -116,000 0.23% 1,645,120
2012-07-04 2012-06-29 1.960 964,000 -62,000 0.26% 1,889,440
2012-06-29 2012-06-27 2.050 1,026,000 +94,000 0.27% 2,103,300
2012-06-28 2012-06-26 2.030 932,000 -132,000 0.25% 1,891,960
2012-06-26 2012-06-22 2.070 1,064,000 +182,000 0.28% 2,202,480
2012-06-22 2012-06-20 2.100 882,000 -48,000 0.24% 1,852,200
2012-06-21 2012-06-19 2.100 930,000 -64,000 0.25% 1,953,000
2012-06-14 2012-06-12 2.100 994,000 +62,000 0.27% 2,087,400
2012-06-11 2012-06-07 2.140 932,000 -116,000 0.25% 1,994,480
2012-06-08 2012-06-06 2.110 1,048,000 +168,000 0.28% 2,211,280
2012-06-07 2012-06-05 2.100 880,000 -72,000 0.24% 1,848,000
2012-06-06 2012-06-04 2.110 952,000 -32,000 0.25% 2,008,720
2012-06-04 2012-05-31 2.190 984,000 +98,000 0.26% 2,154,960
2012-05-31 2012-05-29 2.220 886,000 -80,000 0.24% 1,966,920
2012-05-29 2012-05-25 2.130 966,000 +58,000 0.26% 2,057,580
2012-05-25 2012-05-23 2.130 908,000 -30,000 0.24% 1,934,040
2012-05-23 2012-05-21 2.090 938,000 +62,000 0.25% 1,960,420
2012-05-16 2012-05-14 2.230 876,000 -88,000 0.23% 1,953,480
2012-05-15 2012-05-11 2.230 964,000 +50,000 0.26% 2,149,720
2012-05-08 2012-05-04 2.370 914,000 -56,000 0.24% 2,166,180
2012-05-04 2012-05-02 2.340 970,000 +134,000 0.26% 2,269,800
2012-05-03 2012-04-30 2.290 836,000 -106,000 0.22% 1,914,440
2012-04-30 2012-04-26 2.280 942,000 -14,000 0.25% 2,147,760
2012-04-25 2012-04-23 2.300 956,000 +82,000 0.26% 2,198,800
2012-04-18 2012-04-16 2.440 874,000 -10,000 0.23% 2,132,560
2012-04-12 2012-04-10 2.440 884,000 +96,000 0.24% 2,156,960
2012-04-05 2012-04-02 2.620 788,000 -152,000 0.21% 2,064,560
2012-03-28 2012-03-26 2.240 940,000 -64,000 0.25% 2,105,600
2012-03-22 2012-03-20 2.310 1,004,000 -72,000 0.27% 2,319,240
2012-03-16 2012-03-14 2.630 1,076,000 +82,000 0.29% 2,829,880
2012-03-15 2012-03-13 2.620 994,000 +116,000 0.27% 2,604,280
2012-03-09 2012-03-07 2.580 878,000 -10,000 0.23% 2,265,240
2012-03-08 2012-03-06 2.680 888,000 -60,000 0.24% 2,379,840
2012-03-05 2012-03-01 2.660 948,000 -56,000 0.25% 2,521,680
2012-02-29 2012-02-27 2.690 1,004,000 +154,000 0.27% 2,700,760
2012-02-28 2012-02-24 2.790 850,000 -54,000 0.23% 2,371,500
2012-02-27 2012-02-23 2.800 904,000 -102,000 0.24% 2,531,200
2012-02-23 2012-02-21 2.810 1,006,000 +230,000 0.27% 2,826,860
2012-02-22 2012-02-20 2.820 776,000 -12,000 0.21% 2,188,320
2012-02-20 2012-02-16 2.770 788,000 +10,000 0.21% 2,182,760
2012-02-17 2012-02-15 2.880 778,000 -86,000 0.21% 2,240,640
2012-02-16 2012-02-14 2.500 864,000 -8,000 0.23% 2,160,000
2012-02-15 2012-02-13 2.160 872,000 -32,000 0.23% 1,883,520
2012-02-13 2012-02-09 2.160 904,000 -80,000 0.24% 1,952,640
2012-02-10 2012-02-08 2.070 984,000 +20,000 0.26% 2,036,880
2012-02-08 2012-02-06 2.050 964,000 -92,000 0.26% 1,976,200
2012-02-07 2012-02-03 2.050 1,056,000 -2,000 0.28% 2,164,800
2012-02-06 2012-02-02 1.960 1,058,000 +218,000 0.28% 2,073,680
2012-02-02 2012-01-31 1.940 840,000 -20,000 0.22% 1,629,600
2012-01-31 2012-01-27 1.980 860,000 +130,000 0.23% 1,702,800
2012-01-26 2012-01-19 1.970 730,000 -142,000 0.20% 1,438,100
2012-01-17 2012-01-13 1.890 872,000 -60,000 0.23% 1,648,080
2012-01-16 2012-01-12 1.910 932,000 +40,000 0.25% 1,780,120
2012-01-12 2012-01-10 1.910 892,000 +182,000 0.24% 1,703,720
2012-01-10 2012-01-06 1.900 710,000 -56,000 0.19% 1,349,000
2012-01-09 2012-01-05 1.900 766,000 +10,000 0.20% 1,455,400
2012-01-06 2012-01-04 1.940 756,000 -82,000 0.20% 1,466,640
2012-01-04 2011-12-30 1.900 838,000 +148,000 0.22% 1,592,200
2011-12-30 2011-12-28 1.900 690,000 -80,000 0.18% 1,311,000
2011-12-22 2011-12-20 1.910 770,000 -60,000 0.21% 1,470,700
2011-12-20 2011-12-16 1.920 830,000 -68,000 0.22% 1,593,600
2011-12-19 2011-12-15 1.860 898,000 +150,000 0.24% 1,670,280
2011-12-16 2011-12-14 1.920 748,000 -20,000 0.20% 1,436,160
2011-12-14 2011-12-12 1.930 768,000 -58,000 0.21% 1,482,240
2011-12-13 2011-12-09 1.920 826,000 +172,000 0.22% 1,585,920
2011-12-12 2011-12-08 1.960 654,000 +106,000 0.17% 1,281,840
2011-12-09 2011-12-07 1.960 548,000 -172,000 0.15% 1,074,080
2011-11-30 2011-11-28 1.960 720,000 +64,000 0.19% 1,411,200
2011-11-28 2011-11-24 1.960 656,000 -98,000 0.18% 1,285,760
2011-11-21 2011-11-17 2.130 754,000 -60,000 0.20% 1,606,020
2011-11-15 2011-11-11 2.100 814,000 -2,000 0.22% 1,709,400
2011-11-11 2011-11-09 2.310 816,000 -148,000 0.22% 1,884,960
2011-11-10 2011-11-08 2.300 964,000 -38,000 0.26% 2,217,200
2011-11-09 2011-11-07 2.320 1,002,000 +230,000 0.27% 2,324,640
2011-11-07 2011-11-03 2.230 772,000 +104,000 0.21% 1,721,560
2011-11-03 2011-11-01 2.210 668,000 -20,000 0.18% 1,476,280
2011-10-27 2011-10-25 2.270 688,000 -86,000 0.18% 1,561,760
2011-10-21 2011-10-19 2.230 774,000 +68,000 0.21% 1,726,020
2011-10-18 2011-10-14 2.230 706,000 -100,000 0.19% 1,574,380
2011-10-17 2011-10-13 2.140 806,000 -44,000 0.22% 1,724,840
2011-10-14 2011-10-12 2.000 850,000 +118,000 0.23% 1,700,000
2011-10-13 2011-10-11 2.010 732,000 -90,000 0.20% 1,471,320
2011-10-10 2011-10-06 1.930 822,000 +138,000 0.22% 1,586,460
2011-10-07 2011-10-04 1.880 684,000 -184,000 0.18% 1,285,920
2011-10-06 2011-10-03 1.850 868,000 -50,000 0.23% 1,605,800
2011-09-28 2011-09-26 1.850 918,000 +60,000 0.25% 1,698,300
2011-09-26 2011-09-22 1.940 858,000 +144,000 0.23% 1,664,520
2011-09-19 2011-09-15 2.310 714,000 -126,000 0.19% 1,649,340
2011-09-14 2011-09-09 2.560 840,000 -48,000 0.22% 2,150,400
2011-09-12 2011-09-08 2.570 888,000 -126,000 0.24% 2,282,160
2011-09-09 2011-09-07 2.520 1,014,000 +124,000 0.27% 2,555,280
2011-09-08 2011-09-06 2.520 890,000 -114,000 0.24% 2,242,800
2011-09-07 2011-09-05 2.600 1,004,000 -92,000 0.27% 2,610,400
2011-09-06 2011-09-02 2.680 1,096,000 +194,000 0.29% 2,937,280
2011-09-02 2011-08-31 2.720 902,000 -158,000 0.24% 2,453,440
2011-08-31 2011-08-29 2.870 1,060,000 +138,000 0.28% 3,042,200
2011-08-30 2011-08-26 2.800 922,000 -6,000 0.25% 2,581,600
2011-08-29 2011-08-25 2.820 928,000 +60,000 0.25% 2,616,960
2011-08-26 2011-08-24 2.750 868,000 -128,000 0.23% 2,387,000
2011-08-24 2011-08-22 2.700 996,000 +180,000 0.27% 2,689,200
2011-08-19 2011-08-17 2.950 816,000 +6,000 0.22% 2,407,200
2011-08-18 2011-08-16 2.900 810,000 -106,000 0.22% 2,349,000
2011-08-17 2011-08-15 3.010 916,000 +14,000 0.24% 2,757,160
2011-08-15 2011-08-11 2.600 902,000 +102,000 0.24% 2,345,200
2011-08-11 2011-08-09 2.620 800,000 -76,000 0.21% 2,096,000
2011-08-10 2011-08-08 2.740 876,000 -10,000 0.23% 2,400,240
2011-08-04 2011-08-02 3.310 886,000 +144,000 0.24% 2,932,660
2011-08-02 2011-07-29 3.380 742,000 +10,000 0.20% 2,507,960
2011-08-01 2011-07-28 3.580 732,000 -126,000 0.20% 2,620,560
2011-07-27 2011-07-25 3.380 858,000 -80,000 0.23% 2,900,040
2011-07-25 2011-07-21 3.330 938,000 +128,000 0.25% 3,123,540
2011-07-22 2011-07-20 3.330 810,000 -68,000 0.22% 2,697,300
2011-07-21 2011-07-19 3.300 878,000 -96,000 0.23% 2,897,400
2011-07-14 2011-07-12 3.440 974,000 +164,000 0.26% 3,350,560
2011-07-12 2011-07-08 3.640 810,000 -82,000 0.22% 2,948,400
2011-07-11 2011-07-07 3.730 892,000 +138,000 0.24% 3,327,160
2011-07-08 2011-07-06 3.650 754,000 -82,000 0.20% 2,752,100
2011-07-04 2011-06-29 3.570 836,000 -106,000 0.22% 2,984,520
2011-06-30 2011-06-28 3.600 942,000 +128,000 0.25% 3,391,200
2011-06-29 2011-06-27 3.530 814,000 -30,000 0.22% 2,873,420
2011-06-28 2011-06-24 3.520 844,000 +30,000 0.23% 2,970,880
2011-06-27 2011-06-23 3.370 814,000 -26,000 0.22% 2,743,180
2011-06-24 2011-06-22 3.350 840,000 +26,000 0.22% 2,814,000
2011-06-20 2011-06-16 3.750 814,000 +136,000 0.22% 3,052,500
2011-06-14 2011-06-10 3.660 678,000 -154,000 0.18% 2,481,480
2011-06-13 2011-06-09 3.830 832,000 +206,000 0.22% 3,186,560
2011-06-10 2011-06-08 3.940 626,000 -116,000 0.17% 2,466,440
2011-06-07 2011-06-02 4.130 742,000 +140,000 0.20% 3,064,460
2011-06-02 2011-05-31 3.920 602,000 -168,000 0.16% 2,359,840
2011-05-30 2011-05-26 2.920 770,000 -104,000 0.21% 2,248,400
2011-05-25 2011-05-23 2.950 874,000 +192,000 0.23% 2,578,300
2011-05-23 2011-05-19 3.130 682,000 -162,000 0.18% 2,134,660
2011-05-20 2011-05-18 3.110 844,000 +10,000 0.23% 2,624,840
2011-05-19 2011-05-17 3.170 834,000 +146,000 0.22% 2,643,780
2011-05-13 2011-05-11 3.390 688,000 -128,000 0.18% 2,332,320
2011-05-12 2011-05-09 3.320 816,000 +152,000 0.22% 2,709,120
2011-05-09 2011-05-05 3.430 664,000 -38,000 0.18% 2,277,520
2011-05-05 2011-05-03 3.680 702,000 -106,000 0.19% 2,583,360
2011-04-28 2011-04-26 3.870 808,000 -30,000 0.22% 3,126,960
2011-04-27 2011-04-21 3.930 838,000 +6,000 0.22% 3,293,340
2011-04-26 2011-04-20 3.950 832,000 -116,000 0.22% 3,286,400
2011-04-21 2011-04-19 3.930 948,000 +8,000 0.25% 3,725,640
2011-04-20 2011-04-18 4.000 940,000 +124,000 0.25% 3,760,000
2011-04-19 2011-04-15 4.040 816,000 -8,000 0.22% 3,296,640
2011-04-18 2011-04-14 4.010 824,000 +88,000 0.22% 3,304,240
2011-04-15 2011-04-13 3.920 736,000 -4,000 0.20% 2,885,120
2011-04-14 2011-04-12 3.920 740,000 -60,000 0.20% 2,900,800
2011-04-13 2011-04-11 3.960 800,000 -118,000 0.21% 3,168,000
2011-04-11 2011-04-07 3.960 918,000 +164,000 0.25% 3,635,280
2011-04-08 2011-04-06 3.900 754,000 -14,000 0.20% 2,940,600
2011-04-06 2011-04-01 3.920 768,000 -30,000 0.21% 3,010,560
2011-04-04 2011-03-31 3.940 798,000 +58,000 0.21% 3,144,120
2011-04-01 2011-03-30 4.340 740,000 -20,000 0.20% 3,211,600
2011-03-31 2011-03-29 4.270 760,000 -134,000 0.20% 3,245,200
2011-03-30 2011-03-28 4.400 894,000 -90,000 0.24% 3,933,600
2011-03-28 2011-03-24 4.350 984,000 +92,000 0.26% 4,280,400
2011-03-25 2011-03-23 4.300 892,000 -6,000 0.24% 3,835,600
2011-03-24 2011-03-22 4.350 898,000 +76,000 0.24% 3,906,300
2011-03-23 2011-03-21 4.350 822,000 -120,000 0.22% 3,575,700
2011-03-22 2011-03-18 4.220 942,000 +4,000 0.25% 3,975,240
2011-03-21 2011-03-17 4.180 938,000 +160,000 0.25% 3,920,840
2011-03-18 2011-03-16 4.370 778,000 +56,000 0.21% 3,399,860
2011-03-17 2011-03-15 4.350 722,000 +20,000 0.19% 3,140,700
2011-03-16 2011-03-14 4.450 702,000 -94,000 0.19% 3,123,900
2011-03-15 2011-03-11 4.510 796,000 -146,000 0.21% 3,589,960
2011-03-08 2011-03-04 4.660 942,000 +130,000 0.25% 4,389,720
2011-03-07 2011-03-03 4.630 812,000 -16,000 0.22% 3,759,560
2011-03-04 2011-03-02 4.480 828,000 -112,000 0.22% 3,709,440
2011-03-03 2011-03-01 4.540 940,000 -16,000 0.25% 4,267,600
2011-03-02 2011-02-28 4.470 956,000 -14,000 0.26% 4,273,320
2011-03-01 2011-02-25 4.490 970,000 +72,000 0.26% 4,355,300
2011-02-28 2011-02-24 4.420 898,000 +80,000 0.24% 3,969,160
2011-02-25 2011-02-23 4.770 818,000 +122,000 0.22% 3,901,860
2011-02-24 2011-02-22 4.760 696,000 -194,000 0.19% 3,312,960
2011-02-22 2011-02-18 4.830 890,000 -26,000 0.24% 4,298,700
2011-02-21 2011-02-17 4.490 916,000 -114,000 0.24% 4,112,840
2011-02-18 2011-02-16 4.480 1,030,000 +2,000 0.28% 4,614,400
2011-02-17 2011-02-15 4.520 1,028,000 +170,000 0.27% 4,646,560
2011-02-15 2011-02-11 4.330 858,000 -74,000 0.23% 3,715,140
2011-02-14 2011-02-10 4.330 932,000 -92,000 0.25% 4,035,560
2011-02-10 2011-02-08 4.460 1,024,000 +142,000 0.27% 4,567,040
2011-02-09 2011-02-07 4.490 882,000 -16,000 0.24% 3,960,180
2011-02-08 2011-02-02 4.550 898,000 -8,000 0.24% 4,085,900
2011-01-28 2011-01-26 4.340 906,000 +74,000 0.24% 3,932,040
2011-01-26 2011-01-24 4.360 832,000 -140,000 0.22% 3,627,520
2011-01-25 2011-01-21 4.390 972,000 -40,000 0.26% 4,267,080
2011-01-24 2011-01-20 4.450 1,012,000 +12,000 0.27% 4,503,400
2011-01-21 2011-01-19 4.530 1,000,000 +164,000 0.27% 4,530,000
2011-01-20 2011-01-18 4.510 836,000 +10,000 0.22% 3,770,360
2011-01-19 2011-01-17 4.590 826,000 -104,000 0.22% 3,791,340
2011-01-13 2011-01-11 4.600 930,000 +154,000 0.25% 4,278,000
2011-01-12 2011-01-10 4.590 776,000 -94,000 0.21% 3,561,840
2011-01-11 2011-01-07 4.600 870,000 +64,000 0.23% 4,002,000
2011-01-07 2011-01-05 4.530 806,000 -236,000 0.22% 3,651,180
2011-01-06 2011-01-04 4.730 1,042,000 -4,000 0.28% 4,928,660
2011-01-04 2010-12-31 4.440 1,046,000 +54,000 0.28% 4,644,240
2010-12-30 2010-12-28 4.530 992,000 -114,000 0.27% 4,493,760
2010-12-28 2010-12-22 4.580 1,106,000 +212,000 0.30% 5,065,480
2010-12-23 2010-12-21 4.540 894,000 +184,000 0.24% 4,058,760
2010-12-22 2010-12-20 4.590 710,000 -224,000 0.19% 3,258,900
2010-12-21 2010-12-17 4.660 934,000 -118,000 0.25% 4,352,440
2010-12-20 2010-12-16 4.650 1,052,000 +158,000 0.28% 4,891,800
2010-12-17 2010-12-15 4.770 894,000 -116,000 0.24% 4,264,380
2010-12-16 2010-12-14 4.700 1,010,000 -112,000 0.27% 4,747,000
2010-12-14 2010-12-10 4.530 1,122,000 +180,000 0.30% 5,082,660
2010-12-13 2010-12-09 4.630 942,000 -150,000 0.25% 4,361,460
2010-12-10 2010-12-08 4.540 1,092,000 +26,000 0.29% 4,957,680
2010-12-08 2010-12-06 4.430 1,066,000 +76,000 0.28% 4,722,380
2010-12-07 2010-12-03 4.500 990,000 +232,000 0.26% 4,455,000
2010-12-06 2010-12-02 4.620 758,000 +10,000 0.20% 3,501,960
2010-12-02 2010-11-30 4.340 748,000 -10,000 0.20% 3,246,320
2010-12-01 2010-11-29 4.400 758,000 -10,000 0.20% 3,335,200
2010-11-30 2010-11-26 4.490 768,000 -20,000 0.21% 3,448,320
2010-11-29 2010-11-25 4.610 788,000 -12,000 0.21% 3,632,680
2010-11-26 2010-11-24 4.770 800,000 -152,000 0.21% 3,816,000
2010-11-25 2010-11-23 4.910 952,000 -28,000 0.25% 4,674,320
2010-11-24 2010-11-22 5.120 980,000 +60,000 0.26% 5,017,600
2010-11-23 2010-11-19 4.940 920,000 -76,000 0.25% 4,544,800
2010-11-22 2010-11-18 5.120 996,000 +170,000 0.27% 5,099,520
2010-11-19 2010-11-17 5.150 826,000 +24,000 0.22% 4,253,900
2010-11-18 2010-11-16 5.460 802,000 -84,000 0.21% 4,378,920
2010-11-16 2010-11-12 5.640 886,000 -4,000 0.24% 4,997,040
2010-11-15 2010-11-11 5.720 890,000 +136,000 0.24% 5,090,800
2010-11-11 2010-11-09 5.840 754,000 -58,000 0.20% 4,403,360
2010-11-10 2010-11-08 5.890 812,000 -6,000 0.22% 4,782,680
2010-11-09 2010-11-05 5.850 818,000 +30,000 0.22% 4,785,300
2010-11-08 2010-11-04 5.910 788,000 -24,000 0.21% 4,657,080
2010-11-04 2010-11-02 5.680 812,000 +24,000 0.22% 4,612,160
2010-11-03 2010-11-01 5.630 788,000 -28,000 0.21% 4,436,440
2010-11-02 2010-10-29 5.620 816,000 +28,000 0.22% 4,585,920
2010-11-01 2010-10-28 5.730 788,000 -100,000 0.21% 4,515,240
2010-10-29 2010-10-27 5.600 888,000 +40,000 0.24% 4,972,800
2010-10-28 2010-10-26 5.810 848,000 +4,000 0.23% 4,926,880
2010-10-27 2010-10-25 5.880 844,000 +28,000 0.23% 4,962,720
2010-10-26 2010-10-22 5.700 816,000 +54,000 0.22% 4,651,200
2010-10-25 2010-10-21 5.700 762,000 +60,000 0.20% 4,343,400
2010-10-22 2010-10-20 5.740 702,000 +56,000 0.19% 4,029,480
2010-10-21 2010-10-19 5.780 646,000 -76,000 0.17% 3,733,880
2010-10-20 2010-10-18 5.970 722,000 -32,000 0.19% 4,310,340
2010-10-19 2010-10-15 6.080 754,000 -116,000 0.20% 4,584,320
2010-10-18 2010-10-14 5.840 870,000 +70,000 0.23% 5,080,800
2010-10-15 2010-10-13 5.600 800,000 +144,000 0.21% 4,480,000
2010-10-13 2010-10-11 5.590 656,000 -114,000 0.18% 3,667,040
2010-10-12 2010-10-08 5.630 770,000 +58,000 0.21% 4,335,100
2010-10-08 2010-10-06 5.660 712,000 -142,000 0.19% 4,029,920
2010-10-06 2010-10-04 5.650 854,000 -10,000 0.23% 4,825,100
2010-10-05 2010-09-30 5.580 864,000 -2,000 0.23% 4,821,120
2010-10-04 2010-09-29 5.600 866,000 -42,000 0.23% 4,849,600
2010-09-30 2010-09-28 5.680 908,000 +10,000 0.24% 5,157,440
2010-09-29 2010-09-27 5.650 898,000 +4,000 0.24% 5,073,700
2010-09-28 2010-09-24 5.710 894,000 -52,000 0.24% 5,104,740
2010-09-27 2010-09-22 5.840 946,000 -14,000 0.25% 5,524,640
2010-09-24 2010-09-21 5.820 960,000 -24,000 0.26% 5,587,200
2010-09-22 2010-09-20 5.780 984,000 +172,000 0.26% 5,687,520
2010-09-21 2010-09-17 5.840 812,000 -134,000 0.22% 4,742,080
2010-09-20 2010-09-16 5.630 946,000 -2,000 0.25% 5,325,980
2010-09-17 2010-09-15 5.710 948,000 +26,000 0.25% 5,413,080
2010-09-16 2010-09-14 5.880 922,000 -108,000 0.25% 5,421,360
2010-09-15 2010-09-13 6.020 1,030,000 -2,000 0.28% 6,200,600
2010-09-14 2010-09-10 6.040 1,032,000 +176,000 0.28% 6,233,280
2010-09-13 2010-09-09 6.000 856,000 -114,000 0.23% 5,136,000
2010-09-09 2010-09-07 6.180 970,000 -8,000 0.26% 5,994,600
2010-09-08 2010-09-06 6.190 978,000 +2,000 0.26% 6,053,820
2010-09-07 2010-09-03 6.060 976,000 -12,000 0.26% 5,914,560
2010-09-06 2010-09-02 6.190 988,000 -18,000 0.26% 6,115,720
2010-09-02 2010-08-31 5.740 1,006,000 +78,000 0.27% 5,774,440
2010-09-01 2010-08-30 5.700 928,000 +28,000 0.25% 5,289,600
2010-08-31 2010-08-27 6.150 900,000 -86,000 0.24% 5,535,000
2010-08-30 2010-08-26 6.290 986,000 -70,000 0.26% 6,201,940
2010-08-27 2010-08-25 6.370 1,056,000 -8,000 0.28% 6,726,720
2010-08-26 2010-08-24 6.500 1,064,000 +126,000 0.28% 6,916,000
2010-08-25 2010-08-23 6.560 938,000 -90,000 0.25% 6,153,280
2010-08-24 2010-08-20 6.530 1,028,000 -124,000 0.27% 6,712,840
2010-08-23 2010-08-19 6.640 1,152,000 +12,000 0.31% 7,649,280
2010-08-20 2010-08-18 6.540 1,140,000 -530,000 0.30% 7,455,600
2010-08-19 2010-08-17 6.810 1,670,000 +434,000 0.45% 11,372,700
2010-08-18 2010-08-16 7.180 1,236,000 +4,000 0.33% 8,874,480
2010-08-17 2010-08-13 7.080 1,232,000 +122,000 0.33% 8,722,560
2010-08-16 2010-08-12 7.070 1,110,000 -50,000 0.30% 7,847,700
2010-08-13 2010-08-11 7.110 1,160,000 +80,000 0.31% 8,247,600
2010-08-12 2010-08-10 7.100 1,080,000 +94,000 0.29% 7,668,000
2010-08-11 2010-08-09 7.260 986,000 -92,000 0.26% 7,158,360
2010-08-10 2010-08-06 7.350 1,078,000 +32,000 0.29% 7,923,300
2010-08-09 2010-08-05 7.500 1,046,000 +28,000 0.28% 7,845,000
2010-08-06 2010-08-04 7.190 1,018,000 +20,000 0.27% 7,319,420
2010-08-05 2010-08-03 6.950 998,000 +4,000 0.27% 6,936,100
2010-08-04 2010-08-02 6.900 994,000 +32,000 0.27% 6,858,600
2010-08-03 2010-07-30 6.750 962,000 +178,000 0.26% 6,493,500
2010-08-02 2010-07-29 6.900 784,000 +190,000 0.21% 5,409,600
2010-07-30 2010-07-28 6.460 594,000 +14,000 0.16% 3,837,240
2010-07-29 2010-07-27 6.470 580,000 +48,000 0.16% 3,752,600
2010-07-28 2010-07-26 6.430 532,000 -370,000 0.14% 3,420,760
2010-07-27 2010-07-23 6.840 902,000 -94,000 0.24% 6,169,680
2010-07-26 2010-07-22 6.720 996,000 -50,000 0.27% 6,693,120
2010-07-23 2010-07-21 6.750 1,046,000 +6,000 0.28% 7,060,500
2010-07-22 2010-07-20 6.200 1,040,000 -84,000 0.28% 6,448,000
2010-07-21 2010-07-19 6.100 1,124,000 +10,000 0.30% 6,856,400
2010-07-19 2010-07-15 6.430 1,114,000 +32,000 0.30% 7,163,020
2010-07-16 2010-07-14 6.730 1,082,000 +64,000 0.29% 7,281,860
2010-07-15 2010-07-13 6.610 1,018,000 -24,000 0.27% 6,728,980
2010-07-14 2010-07-12 6.640 1,042,000 +108,000 0.28% 6,918,880
2010-07-13 2010-07-09 6.630 934,000 +42,000 0.25% 6,192,420
2010-07-12 2010-07-08 6.500 892,000 +2,000 0.24% 5,798,000
2010-07-09 2010-07-07 6.430 890,000 +60,000 0.24% 5,722,700
2010-07-08 2010-07-06 6.480 830,000 -34,000 0.22% 5,378,400
2010-07-07 2010-07-05 6.260 864,000 +12,000 0.23% 5,408,640
2010-07-06 2010-07-02 6.390 852,000 -24,000 0.23% 5,444,280
2010-07-05 2010-06-30 6.640 876,000 +12,000 0.23% 5,816,640
2010-07-02 2010-06-29 7.000 864,000 -44,000 0.23% 6,048,000
2010-06-30 2010-06-28 7.350 908,000 +130,000 0.24% 6,673,800
2010-06-29 2010-06-25 7.690 778,000 -238,000 0.21% 5,982,820
2010-06-28 2010-06-24 7.460 1,016,000 +24,000 0.27% 7,579,360
2010-06-25 2010-06-23 7.110 992,000 +18,000 0.27% 7,053,120
2010-06-24 2010-06-22 6.920 974,000 -4,000 0.26% 6,740,080
2010-06-23 2010-06-21 6.920 978,000 +4,000 0.26% 6,767,760
2010-06-22 2010-06-18 6.660 974,000 +48,000 0.26% 6,486,840
2010-06-21 2010-06-17 7.400 926,000 -80,000 0.25% 6,852,400
2010-06-18 2010-06-15 5.960 1,006,000 +132,000 0.27% 5,995,760
2010-06-17 2010-06-14 6.000 874,000 -44,000 0.23% 5,244,000
2010-06-15 2010-06-11 5.920 918,000 -10,000 0.25% 5,434,560
2010-06-14 2010-06-10 6.040 928,000 +6,000 0.25% 5,605,120
2010-06-11 2010-06-09 5.900 922,000 -44,000 0.25% 5,439,800
2010-06-10 2010-06-08 6.590 966,000 +88,000 0.26% 6,365,940
2010-06-09 2010-06-07 6.560 878,000 -60,000 0.23% 5,759,680
2010-06-08 2010-06-04 6.890 938,000 -30,000 0.25% 6,462,820
2010-06-07 2010-06-03 7.050 968,000 +30,000 0.26% 6,824,400
2010-06-04 2010-06-02 7.230 938,000 +86,000 0.25% 6,781,740
2010-06-03 2010-06-01 7.100 852,000 -130,000 0.23% 6,049,200
2010-06-02 2010-05-31 7.220 982,000 +26,000 0.26% 7,090,040
2010-06-01 2010-05-28 7.330 956,000 +92,000 0.26% 7,007,480
2010-05-31 2010-05-27 7.150 864,000 +34,000 0.23% 6,177,600
2010-05-28 2010-05-26 6.680 830,000 -38,000 0.22% 5,544,715
2010-05-27 2010-05-25 7.154 868,000 -68,881 0.23% 6,209,630
2010-05-26 2010-05-24 7.617 936,881 -5,955 0.25% 7,136,641
2010-05-25 2010-05-20 7.335 942,836 +13,895 0.25% 6,916,003
2010-05-24 2010-05-19 7.759 928,941 +43,668 0.25% 7,207,199
2010-05-20 2010-05-18 8.182 885,273 -17,864 0.24% 7,243,040
2010-05-19 2010-05-17 8.343 903,137 +73,442 0.24% 7,534,798
2010-05-18 2010-05-14 8.937 829,695 -69,472 0.22% 7,415,317
2010-05-17 2010-05-13 9.099 899,167 -117,111 0.24% 8,181,176
2010-05-14 2010-05-12 9.068 1,016,278 +522,034 0.27% 9,216,004
2010-05-13 2010-05-11 9.270 494,244 -23,819 0.13% 4,581,597
2010-05-12 2010-05-10 9.461 518,063 +7,939 0.14% 4,901,577
2010-05-11 2010-05-07 9.582 510,124 -460,500 0.14% 4,888,143
2010-05-10 2010-05-06 10.046 970,624 -55,578 0.26% 9,750,656
2010-05-07 2010-05-05 10.519 1,026,202 +41,683 0.28% 10,794,959
2010-05-06 2010-05-04 10.781 984,519 +101,231 0.27% 10,614,402
2010-05-05 2010-05-03 10.701 883,288 -85,352 0.24% 9,451,799
2010-05-04 2010-04-30 10.842 968,640 -121,079 0.26% 10,501,765
2010-05-03 2010-04-29 11.003 1,089,719 +49,622 0.29% 11,990,155
2010-04-30 2010-04-28 11.487 1,040,097 +79,397 0.28% 11,947,205
2010-04-29 2010-04-27 11.930 960,700 -61,532 0.26% 11,461,122
2010-04-28 2010-04-26 12.313 1,022,232 -162,763 0.28% 12,586,597
2010-04-27 2010-04-23 11.809 1,184,995 -7,940 0.32% 13,993,674
2010-04-26 2010-04-22 11.870 1,192,935 +39,698 0.32% 14,159,558
2010-04-23 2010-04-21 12.293 1,153,237 -506,154 0.31% 14,176,402
2010-04-22 2010-04-20 12.857 1,659,391 -307,662 0.45% 21,334,725
2010-04-21 2010-04-19 12.797 1,967,053 -23,819 0.53% 25,171,403
2010-04-20 2010-04-16 13.764 1,990,872 +101,231 0.54% 27,401,963
2010-04-19 2010-04-15 13.119 1,889,641 -196,507 0.51% 24,790,080
2010-04-15 2010-04-13 12.474 2,086,148 +19,849 0.56% 26,022,762
2010-04-14 2010-04-12 12.655 2,066,299 +107,186 0.56% 26,149,925
2010-04-13 2010-04-09 12.676 1,959,113 -154,824 0.53% 24,832,918
2010-04-12 2010-04-08 12.373 2,113,937 -93,291 0.57% 26,156,404
2010-04-09 2010-04-07 12.293 2,207,228 +160,779 0.59% 27,132,803
2010-04-08 2010-04-01 12.917 2,046,449 +541,882 0.55% 26,434,834
2010-04-07 2010-03-31 11.587 1,504,567 -111,155 0.41% 17,433,999
2010-04-01 2010-03-30 11.426 1,615,722 -238,191 0.44% 18,461,515
2010-03-31 2010-03-29 10.681 1,853,913 +55,578 0.50% 19,800,805
2010-03-30 2010-03-26 10.781 1,798,335 -79,397 0.48% 19,388,402
2010-03-29 2010-03-25 10.801 1,877,732 +107,186 0.51% 20,282,245
2010-03-26 2010-03-24 10.257 1,770,546 +11,909 0.48% 18,161,120
2010-03-25 2010-03-23 9.975 1,758,637 +17,865 0.47% 17,542,805
2010-03-24 2010-03-22 10.046 1,740,772 -99,246 0.47% 17,487,378
2010-03-23 2010-03-19 10.157 1,840,018 -200,477 0.50% 18,688,319
2010-03-22 2010-03-18 10.197 2,040,495 +73,442 0.55% 20,806,723
2010-03-19 2010-03-17 10.026 1,967,053 -39,698 0.53% 19,720,902
2010-03-18 2010-03-16 10.157 2,006,751 -69,472 0.54% 20,381,759
2010-03-17 2010-03-15 10.157 2,076,223 +95,276 0.56% 21,087,358
2010-03-16 2010-03-12 10.076 1,980,947 -9,925 0.53% 19,959,998
2010-03-15 2010-03-11 10.539 1,990,872 +115,125 0.54% 20,982,762
2010-03-12 2010-03-10 10.036 1,875,747 -53,592 0.51% 18,824,404
2010-03-11 2010-03-09 10.005 1,929,339 +131,004 0.52% 19,303,916
2010-03-10 2010-03-08 10.157 1,798,335 -99,246 0.48% 18,264,962
2010-03-09 2010-03-05 10.499 1,897,581 -51,608 0.51% 19,923,043
2010-03-08 2010-03-04 10.439 1,949,189 -47,638 0.52% 20,347,045
2010-03-05 2010-03-03 10.983 1,996,827 +111,156 0.54% 21,930,805
2010-03-04 2010-03-02 10.026 1,885,671 +83,366 0.51% 18,904,998
2010-03-03 2010-03-01 9.935 1,802,305 +81,382 0.49% 17,905,763
2010-03-01 2010-02-25 9.975 1,720,923 -27,789 0.46% 17,166,599
2010-02-25 2010-02-23 10.076 1,748,712 -129,020 0.47% 17,620,001
2010-02-24 2010-02-22 10.005 1,877,732 -73,441 0.51% 18,787,565
2010-02-23 2010-02-19 10.066 1,951,173 +242,159 0.53% 19,640,335
2010-02-22 2010-02-18 10.076 1,709,014 +158,794 0.46% 17,220,004
2010-02-19 2010-02-17 10.076 1,550,220 -136,959 0.42% 15,619,998
2010-02-18 2010-02-12 10.076 1,687,179 -136,960 0.45% 16,999,995
2010-02-17 2010-02-11 10.026 1,824,139 -224,295 0.49% 18,288,102
2010-02-12 2010-02-10 9.643 2,048,434 -1,985 0.55% 19,752,476
2010-02-11 2010-02-09 9.633 2,050,419 +154,823 0.55% 19,750,957
2010-02-10 2010-02-08 9.824 1,895,596 +111,156 0.51% 18,622,502
2010-02-09 2010-02-05 10.419 1,784,440 +57,562 0.48% 18,591,316
2010-02-08 2010-02-04 11.164 1,726,878 +166,733 0.47% 19,279,202
2010-02-05 2010-02-03 10.983 1,560,145 +220,326 0.42% 17,134,802
2010-02-04 2010-02-02 10.278 1,339,819 -3,970 0.36% 13,770,000
2010-02-03 2010-02-01 10.278 1,343,789 +117,110 0.36% 13,810,802
2010-02-02 2010-01-29 10.580 1,226,679 -166,733 0.33% 12,978,003
2010-02-01 2010-01-28 10.600 1,393,412 -262,009 0.38% 14,770,082
2010-01-29 2010-01-27 11.084 1,655,421 -373,164 0.45% 18,348,002
2010-01-28 2010-01-26 11.084 2,028,585 +172,688 0.55% 22,483,998
2010-01-27 2010-01-25 11.386 1,855,897 -357,286 0.50% 21,130,995
2010-01-26 2010-01-22 11.789 2,213,183 +113,141 0.60% 26,091,006
2010-01-25 2010-01-21 12.192 2,100,042 -168,718 0.57% 25,603,597
2010-01-22 2010-01-20 13.038 2,268,760 -37,714 0.61% 29,580,838
2010-01-21 2010-01-19 13.139 2,306,474 +79,397 0.62% 30,304,965
2010-01-20 2010-01-18 13.038 2,227,077 +152,839 0.60% 29,037,361
2010-01-19 2010-01-15 13.079 2,074,238 +252,084 0.56% 27,128,196
2010-01-18 2010-01-14 12.514 1,822,154 +125,050 0.49% 22,803,122
2010-01-15 2010-01-13 12.333 1,697,104 +202,461 0.46% 20,930,399
2010-01-14 2010-01-12 12.938 1,494,643 +99,246 0.40% 19,337,046
2010-01-13 2010-01-11 12.091 1,395,397 -484,319 0.38% 16,872,004
2010-01-12 2010-01-08 11.466 1,879,716 -61,533 0.51% 21,553,715
2010-01-11 2010-01-07 11.668 1,941,249 -41,683 0.52% 22,650,482
2010-01-08 2010-01-06 11.970 1,982,932 -180,628 0.53% 23,736,238
2010-01-07 2010-01-05 11.769 2,163,560 +645,098 0.58% 25,462,405
2010-01-06 2010-01-04 11.386 1,518,462 +85,352 0.41% 17,289,005
2010-01-05 2009-12-31 11.466 1,433,110 -146,884 0.39% 16,432,719
2010-01-04 2009-12-29 11.668 1,579,994 -17,864 0.43% 18,435,360
2009-12-30 2009-12-28 11.567 1,597,858 +81,381 0.43% 18,482,797
2009-12-29 2009-12-24 11.446 1,516,477 +132,990 0.41% 17,358,084
2009-12-28 2009-12-22 11.487 1,383,487 -117,110 0.37% 15,891,598
2009-12-23 2009-12-21 11.285 1,500,597 -408,893 0.40% 16,934,397
2009-12-22 2009-12-18 12.011 1,909,490 -184,597 0.51% 22,934,078
2009-12-21 2009-12-17 12.716 2,094,087 -67,488 0.56% 26,628,194
2009-12-18 2009-12-16 12.514 2,161,575 +89,322 0.58% 27,050,764
2009-12-17 2009-12-15 13.099 2,072,253 -11,910 0.56% 27,143,995
2009-12-15 2009-12-11 13.018 2,084,163 -9,924 0.56% 27,132,001
2009-12-14 2009-12-10 13.401 2,094,087 +307,662 0.56% 28,062,994
2009-12-11 2009-12-09 13.643 1,786,425 -5,955 0.48% 24,371,995
2009-12-10 2009-12-08 14.046 1,792,380 -51,608 0.48% 25,175,639
2009-12-09 2009-12-07 13.401 1,843,988 -81,382 0.50% 24,711,401
2009-12-08 2009-12-04 13.462 1,925,370 +59,548 0.52% 25,918,406
2009-12-07 2009-12-03 13.099 1,865,822 +41,683 0.50% 24,440,000
2009-12-04 2009-12-02 12.998 1,824,139 -3,970 0.49% 23,710,203
2009-12-03 2009-12-01 12.998 1,828,109 -3,969 0.49% 23,761,805
2009-12-02 2009-11-30 12.897 1,832,078 +37,713 0.49% 23,628,794
2009-12-01 2009-11-27 12.293 1,794,365 +69,472 0.48% 22,057,600
2009-11-30 2009-11-26 12.575 1,724,893 -186,582 0.46% 21,690,241
2009-11-27 2009-11-25 13.200 1,911,475 +31,759 0.51% 25,230,599
2009-11-26 2009-11-24 11.870 1,879,716 -394,999 0.51% 22,311,315
2009-11-25 2009-11-23 12.494 2,274,715 +617,309 0.61% 28,420,801
2009-11-24 2009-11-20 12.857 1,657,406 +11,910 0.45% 21,309,203
2009-11-23 2009-11-19 13.038 1,645,496 +1,985 0.44% 21,454,517
2009-11-20 2009-11-18 13.220 1,643,511 -29,774 0.44% 21,726,716
2009-11-19 2009-11-17 13.240 1,673,285 -496,229 0.45% 22,154,039
2009-11-18 2009-11-16 13.200 2,169,514 -504,169 0.58% 28,636,596
2009-11-17 2009-11-13 14.106 2,673,683 -11,910 0.72% 37,715,996
2009-11-16 2009-11-12 14.368 2,685,593 +63,518 0.72% 38,587,563
2009-11-13 2009-11-11 14.308 2,622,075 +71,457 0.71% 37,516,394
2009-11-12 2009-11-10 12.696 2,550,618 +39,698 0.69% 32,381,995
2009-11-11 2009-11-09 13.260 2,510,920 -1,762,606 0.68% 33,294,799
2009-11-10 2009-11-06 13.945 4,273,526 -1,985 1.15% 59,595,034
2009-11-09 2009-11-05 14.167 4,275,511 -51,608 1.15% 60,570,476
2009-11-06 2009-11-04 14.610 4,327,119 -262,009 1.17% 63,219,998
2009-11-05 2009-11-03 13.603 4,589,128 -79,397 1.24% 62,423,997
2009-11-04 2009-11-02 14.832 4,668,525 -19,849 1.26% 69,242,882
2009-11-03 2009-10-30 15.557 4,688,374 -1,985 1.26% 72,938,559
2009-11-02 2009-10-29 15.880 4,690,359 +41,683 1.26% 74,481,760
2009-10-30 2009-10-28 16.142 4,648,676 +27,789 1.25% 75,037,685
2009-10-29 2009-10-27 18.036 4,620,887 +33,744 1.24% 83,342,402
2009-10-28 2009-10-23 17.129 4,587,143 -127,035 1.24% 78,573,995
2009-10-27 2009-10-22 15.074 4,714,178 +9,925 1.27% 71,060,000
2009-10-23 2009-10-21 13.905 4,704,253 +11,909 1.27% 65,411,995
2009-10-22 2009-10-20 13.300 4,692,344 -13,894 1.26% 62,409,601
2009-10-21 2009-10-19 13.159 4,706,238 +21,834 1.27% 61,930,516
2009-10-20 2009-10-16 13.179 4,684,404 -11,910 1.26% 61,737,597
2009-10-19 2009-10-15 13.058 4,696,314 +75,427 1.26% 61,326,724
2009-10-16 2009-10-14 12.917 4,620,887 +83,367 1.24% 59,689,922
2009-10-15 2009-10-13 13.300 4,537,520 +9,924 1.22% 60,350,395
2009-10-14 2009-10-12 11.870 4,527,596 +37,714 1.22% 53,740,363
2009-10-13 2009-10-09 12.172 4,489,882 -39,699 1.21% 54,649,916
2009-10-12 2009-10-08 11.426 4,529,581 -440,651 1.22% 51,755,763
2009-10-09 2009-10-07 10.681 4,970,232 +543,867 1.34% 53,084,797
2009-10-08 2009-10-06 10.298 4,426,365 -85,351 1.19% 45,581,200
2009-10-07 2009-10-05 9.874 4,511,716 -186,583 1.21% 44,550,796
2009-10-06 2009-10-02 9.411 4,698,299 -486,304 1.27% 44,215,563
2009-10-05 2009-09-30 9.441 5,184,603 +252,084 1.40% 48,948,877
2009-10-02 2009-09-29 9.068 4,932,519 +87,336 1.33% 44,730,001
2009-09-30 2009-09-28 9.471 4,845,183 -85,351 1.30% 45,890,805
2009-09-29 2009-09-25 9.451 4,930,534 -635,173 1.33% 46,599,841
2009-09-28 2009-09-24 8.887 5,565,707 +97,261 1.50% 49,462,557
2009-09-25 2009-09-23 8.796 5,468,446 -980,549 1.47% 48,102,296
2009-09-24 2009-09-22 8.444 6,448,995 -49,623 1.74% 54,453,236
2009-09-23 2009-09-21 8.927 6,498,618 -29,774 1.75% 58,015,276
2009-09-22 2009-09-18 8.897 6,528,392 -105,201 1.76% 58,083,739
2009-09-21 2009-09-17 9.320 6,633,593 +43,668 1.79% 61,827,002
2009-09-18 2009-09-16 9.300 6,589,925 +39,699 1.77% 61,287,204
2009-09-17 2009-09-15 9.320 6,550,226 +19,849 1.76% 61,049,998
2009-09-16 2009-09-14 9.340 6,530,377 +51,608 1.76% 60,996,599
2009-09-15 2009-09-11 8.827 6,478,769 -140,929 1.74% 57,185,278
2009-09-14 2009-09-10 9.068 6,619,698 +11,909 1.78% 60,029,997
2009-09-11 2009-09-09 9.209 6,607,789 +258,039 1.78% 60,854,121
2009-09-10 2009-09-08 9.139 6,349,750 +1,617,708 1.71% 58,029,863
2009-09-09 2009-09-07 8.766 4,732,042 +1,853,912 1.27% 41,481,598
2009-09-08 2009-09-04 7.940 2,878,130 +1,222,709 0.78% 22,852,002
2009-09-04 2009-09-02 6.952 1,655,421 -117,110 0.45% 11,509,201
2009-09-03 2009-09-01 6.952 1,772,531 -39,698 0.48% 12,323,401
2009-09-02 2009-08-31 6.932 1,812,229 +115,125 0.49% 12,562,878
2009-08-31 2009-08-27 7.063 1,697,104 -1,985 0.46% 11,987,099
2009-08-28 2009-08-26 7.194 1,699,089 +81,382 0.46% 12,223,680
2009-08-27 2009-08-25 7.255 1,617,707 +1,985 0.44% 11,735,997
2009-08-26 2009-08-24 7.154 1,615,722 -39,699 0.44% 11,558,797
2009-08-25 2009-08-21 7.204 1,655,421 -109,170 0.45% 11,926,201
2009-08-24 2009-08-20 6.942 1,764,591 -73,442 0.48% 12,250,418
2009-08-21 2009-08-19 6.519 1,838,033 -51,608 0.49% 11,982,439
2009-08-20 2009-08-18 6.247 1,889,641 -393,014 0.51% 11,804,800
2009-08-19 2009-08-17 6.489 2,282,655 +5,955 0.61% 14,812,003
2009-08-18 2009-08-14 7.003 2,276,700 -144,899 0.61% 15,943,301
2009-08-17 2009-08-13 7.043 2,421,599 -123,065 0.65% 17,055,601
2009-08-14 2009-08-12 7.134 2,544,664 +49,623 0.69% 18,153,122
2009-08-13 2009-08-11 7.386 2,495,041 +37,714 0.67% 18,427,622
2009-08-12 2009-08-10 7.497 2,457,327 -1,985 0.66% 18,421,438
2009-08-11 2009-08-07 7.144 2,459,312 -244,145 0.66% 17,569,018
2009-08-10 2009-08-06 7.355 2,703,457 -119,095 0.73% 19,885,200
2009-08-07 2009-08-05 6.650 2,822,552 -93,291 0.76% 18,770,400
2009-08-06 2009-08-04 7.013 2,915,843 -15,879 0.79% 20,448,479
2009-08-05 2009-08-03 7.235 2,931,722 -47,638 0.79% 21,209,717
2009-08-04 2009-07-31 7.224 2,979,360 +260,024 0.80% 21,524,337
2009-08-03 2009-07-30 6.952 2,719,336 +53,592 0.73% 18,905,998
2009-07-31 2009-07-29 6.690 2,665,744 +117,111 0.72% 17,835,043
2009-07-30 2009-07-28 6.600 2,548,633 -615,325 0.69% 16,820,397
2009-07-29 2009-07-27 6.197 3,163,958 +89,321 0.85% 19,606,201
2009-07-28 2009-07-24 5.955 3,074,637 -283,843 0.83% 18,309,183
2009-07-27 2009-07-23 6.076 3,358,480 -301,707 0.90% 20,405,522
2009-07-24 2009-07-22 6.146 3,660,187 -212,386 0.99% 22,496,800
2009-07-23 2009-07-21 6.177 3,872,573 -81,382 1.04% 23,919,259
2009-07-22 2009-07-20 6.207 3,953,955 +230,251 1.06% 24,541,442
2009-07-20 2009-07-16 5.290 3,723,704 -339,421 1.00% 19,697,998
2009-07-17 2009-07-15 5.320 4,063,125 -61,533 1.09% 21,616,319
2009-07-16 2009-07-14 5.229 4,124,658 +198,492 1.11% 21,569,642
2009-07-15 2009-07-13 5.219 3,926,166 -1,985 1.06% 20,492,080
2009-07-14 2009-07-10 5.119 3,928,151 -315,602 1.06% 20,106,641
2009-07-13 2009-07-09 4.786 4,243,753 +17,865 1.14% 20,311,002
2009-07-10 2009-07-08 4.816 4,225,888 +136,959 1.14% 20,353,238
2009-07-09 2009-07-07 4.917 4,088,929 +15,879 1.10% 20,105,599
2009-07-08 2009-07-06 4.836 4,073,050 -109,170 1.10% 19,699,201
2009-07-07 2009-07-03 4.877 4,182,220 +83,366 1.13% 20,395,759
2009-07-06 2009-07-02 4.957 4,098,854 +79,397 1.10% 20,319,602
2009-07-03 2009-06-30 5.038 4,019,457 +37,713 1.08% 20,250,000
2009-07-02 2009-06-29 5.058 3,981,744 -242,159 1.07% 20,140,242
2009-06-30 2009-06-26 5.038 4,223,903 +267,963 1.14% 21,279,998
2009-06-29 2009-06-25 4.917 3,955,940 -87,336 1.07% 19,451,682
2009-06-26 2009-06-24 5.038 4,043,276 +115,125 1.09% 20,370,000
2009-06-25 2009-06-23 4.937 3,928,151 -107,185 1.06% 19,394,201
2009-06-24 2009-06-22 5.119 4,035,336 -377,135 1.09% 20,655,278
2009-06-23 2009-06-19 5.129 4,412,471 -531,957 1.19% 22,630,142
2009-06-22 2009-06-18 5.159 4,944,428 +190,552 1.33% 25,507,838
2009-06-19 2009-06-17 4.998 4,753,876 -134,975 1.28% 23,758,398
2009-06-18 2009-06-16 5.300 4,888,851 +15,880 1.32% 25,910,762
2009-06-17 2009-06-15 5.693 4,872,971 -31,759 1.31% 27,741,498
2009-06-16 2009-06-12 5.703 4,904,730 +206,431 1.32% 27,971,720
2009-06-15 2009-06-11 5.632 4,698,299 -1,985 1.27% 26,463,062
2009-06-12 2009-06-10 5.774 4,700,284 +198,492 1.27% 27,137,283
2009-06-11 2009-06-09 5.905 4,501,792 -393,013 1.21% 26,580,961
2009-06-10 2009-06-08 6.096 4,894,805 -178,643 1.32% 29,838,597
2009-06-09 2009-06-05 5.723 5,073,448 +89,321 1.37% 29,036,160
2009-06-08 2009-06-04 5.240 4,984,127 +244,145 1.34% 26,114,402
2009-06-05 2009-06-03 4.947 4,739,982 +170,703 1.28% 23,450,160
2009-06-04 2009-06-02 4.534 4,569,279 +93,291 1.23% 20,718,000
2009-06-03 2009-06-01 4.695 4,475,988 -2,010,721 1.21% 21,016,600
2009-06-02 2009-05-29 4.202 6,486,709 +1,157,207 1.75% 27,255,120
2009-06-01 2009-05-27 4.242 5,329,502 +454,546 1.44% 22,607,699
2009-05-29 2009-05-26 4.425 4,874,956 +621,279 1.30% 21,569,342
2009-05-27 2009-05-25 4.353 4,253,677 +1,099,979 1.14% 18,515,519
2009-05-26 2009-05-22 3.933 3,153,698 -48,819 0.86% 12,403,201
2009-05-25 2009-05-21 3.912 3,202,517 +39,055 0.87% 12,529,601
2009-05-21 2009-05-19 3.953 3,163,462 +175,748 0.86% 12,506,402
2009-05-19 2009-05-15 3.912 2,987,714 +3,906 0.81% 11,689,201
2009-05-18 2009-05-14 3.974 2,983,808 +72,252 0.81% 11,857,279
2009-05-15 2009-05-13 4.117 2,911,556 +152,315 0.79% 11,987,639
2009-05-13 2009-05-11 3.923 2,759,241 -9,764 0.75% 10,823,578
2009-05-12 2009-05-08 4.046 2,769,005 -191,370 0.75% 11,202,199
2009-05-06 2009-05-04 3.697 2,960,375 +9,764 0.80% 10,945,520
2009-04-30 2009-04-28 3.769 2,950,611 -56,630 0.80% 11,120,959
2009-04-28 2009-04-24 3.830 3,007,241 -41,008 0.82% 11,519,199
2009-04-24 2009-04-22 3.718 3,048,249 +54,677 0.83% 11,332,860
2009-04-23 2009-04-21 3.749 2,993,572 -37,102 0.81% 11,221,560
2009-04-22 2009-04-20 3.779 3,030,674 -3,906 0.82% 11,453,759
2009-04-21 2009-04-17 3.728 3,034,580 +19,528 0.83% 11,313,121
2009-04-20 2009-04-16 3.646 3,015,052 -218,709 0.82% 10,993,279
2009-04-17 2009-04-15 3.636 3,233,761 +99,591 0.88% 11,757,601
2009-04-16 2009-04-14 3.585 3,134,170 +44,913 0.85% 11,234,999
2009-04-14 2009-04-08 3.482 3,089,257 +1,953 0.84% 10,757,600
2009-04-08 2009-04-06 3.554 3,087,304 -109,354 0.84% 10,972,140
2009-04-07 2009-04-03 3.503 3,196,658 +5,858 0.87% 11,197,079
2009-04-03 2009-04-01 3.564 3,190,800 +1,953 0.87% 11,372,640
2009-04-02 2009-03-31 3.605 3,188,847 +91,779 0.87% 11,496,319
2009-04-01 2009-03-30 3.687 3,097,068 +165,984 0.84% 11,419,200
2009-03-27 2009-03-25 3.687 2,931,084 +58,583 0.78% 10,807,201
2009-03-26 2009-03-24 3.636 2,872,501 -189,417 0.77% 10,444,099
2009-03-25 2009-03-23 3.585 3,061,918 -156,221 0.82% 10,975,999
2009-03-20 2009-03-18 3.533 3,218,139 +95,685 0.86% 11,371,201
2009-03-19 2009-03-17 3.441 3,122,454 +46,866 0.83% 10,745,281
2009-03-18 2009-03-16 3.339 3,075,588 +44,914 0.82% 10,269,001
2009-03-16 2009-03-12 3.288 3,030,674 -19,528 0.81% 9,963,839
2009-03-13 2009-03-11 3.380 3,050,202 -9,764 0.81% 10,309,201
2009-03-12 2009-03-10 3.380 3,059,966 -60,535 0.82% 10,342,201
2009-03-11 2009-03-09 3.349 3,120,501 -9,764 0.83% 10,450,920
2009-03-06 2009-03-04 3.411 3,130,265 +164,032 0.84% 10,675,981
2009-03-04 2009-03-02 3.482 2,966,233 +128,881 0.79% 10,329,199
2009-03-02 2009-02-26 3.482 2,837,352 -115,212 0.76% 9,880,401
2009-02-27 2009-02-25 3.472 2,952,564 -5,858 0.79% 10,251,360
2009-02-26 2009-02-24 3.482 2,958,422 -44,914 0.79% 10,301,999
2009-02-25 2009-02-23 3.493 3,003,336 -44,913 0.80% 10,489,161
2009-02-24 2009-02-20 3.493 3,048,249 -29,291 0.81% 10,646,020
2009-02-19 2009-02-17 3.503 3,077,540 -42,961 0.82% 10,779,839
2009-02-16 2009-02-12 3.544 3,120,501 +111,307 0.83% 11,058,160
2009-02-13 2009-02-11 3.574 3,009,194 -78,110 0.80% 10,756,180
2009-02-09 2009-02-05 3.574 3,087,304 -48,819 0.82% 11,035,380
2009-02-06 2009-02-04 3.595 3,136,123 -173,795 0.84% 11,274,120
2009-02-05 2009-02-03 3.564 3,309,918 +68,346 0.88% 11,797,200
2009-02-04 2009-02-02 3.554 3,241,572 -9,763 0.87% 11,520,401
2009-02-02 2009-01-29 3.441 3,251,335 -33,197 0.87% 11,188,798
2009-01-30 2009-01-23 3.493 3,284,532 -48,819 0.88% 11,471,239
2009-01-29 2009-01-22 3.421 3,333,351 -19,528 0.89% 11,402,760
2009-01-23 2009-01-21 3.431 3,352,879 -9,763 0.90% 11,503,901
2009-01-19 2009-01-15 3.421 3,362,642 -19,528 0.88% 11,502,958
2009-01-13 2009-01-09 3.472 3,382,170 +244,094 0.89% 11,742,960
2009-01-12 2009-01-08 3.482 3,138,076 +189,417 0.82% 10,927,601
2009-01-09 2009-01-07 3.390 2,948,659 -3,905 0.77% 9,996,201
2009-01-08 2009-01-06 3.523 2,952,564 +64,441 0.77% 10,402,560
2009-01-07 2009-01-05 3.533 2,888,123 -156,221 0.76% 10,205,099
2009-01-06 2009-01-02 3.585 3,044,344 -169,889 0.81% 10,913,002
2009-01-02 2008-12-29 3.462 3,214,233 +109,354 0.86% 11,126,960
2008-12-30 2008-12-24 3.462 3,104,879 +35,150 0.80% 10,748,400
2008-12-29 2008-12-22 3.482 3,069,729 -25,386 0.79% 10,689,599
2008-12-22 2008-12-18 3.533 3,095,115 +117,165 0.80% 10,936,499
2008-12-19 2008-12-17 3.533 2,977,950 -80,063 0.77% 10,522,500
2008-12-18 2008-12-16 3.523 3,058,013 -21,480 0.79% 10,774,081
2008-12-17 2008-12-15 3.533 3,079,493 -189,417 0.80% 10,881,300
2008-12-09 2008-12-05 3.718 3,268,910 -68,347 0.84% 12,153,239
2008-12-08 2008-12-04 3.708 3,337,257 -70,299 0.86% 12,373,161
2008-12-05 2008-12-03 3.708 3,407,556 +154,268 0.88% 12,633,801
2008-12-04 2008-12-02 3.687 3,253,288 -1,953 0.84% 11,995,199
2008-12-03 2008-12-01 3.667 3,255,241 -134,740 0.84% 11,935,720
2008-11-27 2008-11-25 3.646 3,389,981 -70,299 0.88% 12,360,320
2008-11-26 2008-11-24 3.636 3,460,280 -9,764 0.89% 12,581,199
2008-11-25 2008-11-21 3.615 3,470,044 -44,913 0.90% 12,545,620
2008-11-24 2008-11-20 3.667 3,514,957 +167,937 0.91% 12,887,999
2008-11-21 2008-11-19 3.677 3,347,020 -9,764 0.86% 12,306,518
2008-11-20 2008-11-18 3.687 3,356,784 -9,764 0.87% 12,376,799
2008-11-19 2008-11-17 3.708 3,366,548 -105,449 0.87% 12,481,760
2008-11-18 2008-11-14 3.626 3,471,997 -9,763 0.90% 12,588,241
2008-11-17 2008-11-13 3.738 3,481,760 +78,110 0.90% 13,015,898
2008-11-14 2008-11-12 3.728 3,403,650 +35,149 0.88% 12,689,039
2008-11-13 2008-11-11 3.738 3,368,501 -199,181 0.87% 12,592,501
2008-11-12 2008-11-10 3.738 3,567,682 -105,448 0.92% 13,337,101
2008-11-11 2008-11-07 3.656 3,673,130 -19,528 0.95% 13,430,339
2008-11-10 2008-11-06 3.708 3,692,658 -9,764 0.95% 13,690,840
2008-11-07 2008-11-05 3.738 3,702,422 -19,527 0.96% 13,840,801
2008-11-05 2008-11-03 3.585 3,721,949 -44,914 0.96% 13,341,999
2008-11-04 2008-10-31 3.503 3,766,863 -41,007 0.97% 13,194,362
2008-11-03 2008-10-30 3.431 3,807,870 -48,819 0.98% 13,064,999
2008-10-31 2008-10-29 3.482 3,856,689 -21,481 1.00% 13,429,999
2008-10-30 2008-10-28 3.462 3,878,170 -74,204 0.97% 13,425,362
2008-10-29 2008-10-27 3.482 3,952,374 -113,260 0.98% 13,763,199
2008-10-28 2008-10-24 3.493 4,065,634 -42,960 1.01% 14,199,240
2008-10-22 2008-10-20 3.513 4,108,594 -13,670 1.02% 14,433,438
2008-10-21 2008-10-17 3.380 4,122,264 -62,488 1.03% 13,932,601
2008-10-17 2008-10-15 3.677 4,184,752 -29,291 1.04% 15,386,740
2008-10-16 2008-10-14 3.687 4,214,043 -142,551 1.05% 15,537,599
2008-10-14 2008-10-10 3.585 4,356,594 -58,583 1.08% 15,616,999
2008-10-13 2008-10-09 3.728 4,415,177 +25,386 1.10% 16,460,080
2008-09-25 2008-09-23 3.677 4,389,791 -9,764 1.09% 16,140,640
2008-09-23 2008-09-19 3.667 4,399,555 +390,551 1.10% 16,131,481
2008-09-22 2008-09-18 3.564 4,009,004 -349,543 1.00% 14,288,880
2008-09-19 2008-09-17 3.656 4,358,547 -216,756 1.08% 15,936,480
2008-09-18 2008-09-16 3.687 4,575,303 -66,393 1.14% 16,869,601
2008-09-08 2008-09-04 3.841 4,641,696 +23,433 1.16% 17,827,499
2008-09-04 2008-09-02 3.953 4,618,263 -19,528 1.15% 18,257,799
2008-08-19 2008-08-15 3.994 4,637,791 +91,780 1.15% 18,525,001
2008-08-14 2008-08-12 3.994 4,546,011 +128,881 1.13% 18,158,398
2008-08-12 2008-08-08 4.035 4,417,130 +76,158 1.10% 17,824,561
2008-08-11 2008-08-07 4.087 4,340,972 -87,874 1.08% 17,739,539
2008-08-08 2008-08-05 4.097 4,428,846 -58,583 1.10% 18,143,999
2008-08-05 2008-08-01 4.097 4,487,429 -91,779 1.12% 18,384,001
2008-08-04 2008-07-31 4.179 4,579,208 -3,906 1.14% 19,135,199
2008-07-30 2008-07-28 4.322 4,583,114 -13,669 1.14% 19,808,681
2008-07-25 2008-07-23 4.343 4,596,783 +201,134 1.14% 19,961,920
2008-07-24 2008-07-22 4.271 4,395,649 -9,764 1.09% 18,773,339
2008-07-23 2008-07-21 4.230 4,405,413 +39,055 1.10% 18,634,560
2008-07-21 2008-07-17 4.220 4,366,358 +101,543 1.09% 18,424,640
2008-07-14 2008-07-10 4.189 4,264,815 +82,016 1.06% 17,865,121
2008-07-09 2008-07-07 4.138 4,182,799 +228,472 1.04% 17,307,359
2008-07-08 2008-07-04 4.168 3,954,327 -165,984 0.98% 16,483,500
2008-07-02 2008-06-27 4.220 4,120,311 +85,921 1.03% 17,386,400
2008-06-30 2008-06-26 4.312 4,034,390 +48,819 1.00% 17,395,721
2008-06-27 2008-06-25 4.332 3,985,571 +64,441 0.99% 17,266,860
2008-06-26 2008-06-24 4.302 3,921,130 -9,764 0.98% 16,867,200
2008-06-25 2008-06-23 4.322 3,930,894 -152,315 0.98% 16,989,721
2008-06-24 2008-06-20 4.261 4,083,209 +220,662 1.02% 17,397,121
2008-06-23 2008-06-19 4.240 3,862,547 -25,386 0.96% 16,377,838
2008-06-20 2008-06-18 4.373 3,887,933 -212,850 0.97% 17,003,139
2008-06-19 2008-06-17 4.353 4,100,783 -48,819 1.02% 17,849,998
2008-06-18 2008-06-16 4.343 4,149,602 -17,575 1.03% 18,019,999
2008-06-17 2008-06-13 4.312 4,167,177 +117,165 1.04% 17,968,280
2008-06-13 2008-06-11 4.332 4,050,012 -1,953 1.01% 17,546,041
2008-06-12 2008-06-10 4.363 4,051,965 +99,591 1.01% 17,679,002
2008-06-11 2008-06-06 4.384 3,952,374 -54,677 0.98% 17,325,439
2008-06-06 2008-06-04 4.404 4,007,051 -273,386 1.00% 17,647,199
2008-06-05 2008-06-03 4.404 4,280,437 -9,764 1.07% 18,851,201
2008-06-04 2008-06-02 4.291 4,290,201 -80,063 1.07% 18,410,862
2008-05-30 2008-05-28 4.281 4,370,264 +179,654 1.08% 18,709,682
2008-05-29 2008-05-27 4.230 4,190,610 -83,969 1.03% 17,725,959
2008-05-23 2008-05-21 4.374 4,274,579 +128,882 1.05% 18,696,687
2008-05-22 2008-05-20 4.426 4,145,697 +39,472 1.02% 18,347,812
2008-05-21 2008-05-19 4.218 4,106,225 -302,950 1.02% 17,321,919
2008-05-19 2008-05-15 4.198 4,409,175 +264,357 1.10% 18,508,499
2008-05-15 2008-05-13 4.136 4,144,818 -92,621 1.03% 17,141,042
2008-05-14 2008-05-09 4.136 4,237,439 -115,777 1.06% 17,524,079
2008-05-09 2008-05-07 4.177 4,353,216 -19,296 1.08% 18,183,359
2008-05-05 2008-04-30 4.125 4,372,512 +36,662 1.09% 18,037,358
2008-04-25 2008-04-23 4.260 4,335,850 -9,648 1.07% 18,470,341
2008-04-24 2008-04-22 4.208 4,345,498 +129,285 1.07% 18,286,241
2008-04-18 2008-04-16 4.146 4,216,213 -28,945 1.04% 17,479,998
2008-04-11 2008-04-09 4.198 4,245,158 +144,722 1.04% 17,820,001
2008-04-07 2008-04-02 4.136 4,100,436 -181,384 1.01% 16,957,498
2008-04-02 2008-03-31 4.146 4,281,820 -137,003 1.05% 17,751,998
2008-03-28 2008-03-26 4.136 4,418,823 -77,185 1.06% 18,274,199
2008-03-27 2008-03-25 4.146 4,496,008 +173,666 1.08% 18,640,000
2008-03-26 2008-03-20 4.146 4,322,342 -79,115 1.03% 17,919,998
2008-03-12 2008-03-10 4.343 4,401,457 -5,789 1.05% 19,114,781
2008-03-11 2008-03-07 4.353 4,407,246 -117,706 1.05% 19,185,602
2008-03-07 2008-03-05 4.301 4,524,952 +385,923 1.08% 19,463,499
2008-03-06 2008-03-04 4.415 4,139,029 -964,808 0.99% 18,275,401
2008-03-04 2008-02-29 4.353 5,103,837 +69,466 1.22% 22,217,999
2008-03-03 2008-02-28 4.353 5,034,371 -19,296 1.20% 21,915,599
2008-02-28 2008-02-26 4.426 5,053,667 +59,818 1.21% 22,366,259
2008-02-26 2008-02-22 4.457 4,993,849 +69,466 1.20% 22,256,799
2008-02-25 2008-02-21 4.457 4,924,383 -123,495 1.18% 21,947,200
2008-02-22 2008-02-20 4.664 5,047,878 -229,625 1.21% 23,543,998
2008-02-19 2008-02-15 4.353 5,277,503 +177,525 1.26% 22,974,001
2008-02-14 2008-02-12 4.612 5,099,978 -164,018 1.22% 23,522,700
2008-02-12 2008-02-06 4.457 5,263,996 +125,426 1.26% 23,460,802
2008-02-05 2008-02-01 4.395 5,138,570 -94,552 1.23% 22,582,238
2008-02-04 2008-01-31 4.250 5,233,122 -119,636 1.25% 22,238,401
2008-01-31 2008-01-29 4.343 5,352,758 -84,903 1.28% 23,246,120
2008-01-30 2008-01-28 4.436 5,437,661 +9,648 1.30% 24,122,080
2008-01-24 2008-01-22 4.332 5,428,013 +9,648 1.30% 23,516,680
2008-01-22 2008-01-18 4.633 5,418,365 +9,648 1.30% 25,103,520
2008-01-21 2008-01-17 4.612 5,408,717 +150,510 1.29% 24,946,701
2008-01-18 2008-01-16 4.395 5,258,207 +44,381 1.26% 23,108,001
2008-01-17 2008-01-15 4.353 5,213,826 +19,297 1.25% 22,696,802
2008-01-15 2008-01-11 4.623 5,194,529 -173,666 1.24% 24,012,638
2008-01-10 2008-01-08 4.478 5,368,195 +88,763 1.28% 24,036,481
2008-01-09 2008-01-07 4.332 5,279,432 -117,707 1.26% 22,872,958
2008-01-08 2008-01-04 4.374 5,397,139 +32,803 1.29% 23,606,679
2008-01-07 2008-01-03 4.136 5,364,336 -185,243 1.28% 22,184,401
2008-01-03 2007-12-31 4.146 5,549,579 +57,889 1.33% 23,008,000
2008-01-02 2007-12-27 4.208 5,491,690 +92,621 1.31% 23,109,518
2007-12-28 2007-12-24 4.177 5,399,069 -71,396 1.29% 22,551,881
2007-12-21 2007-12-19 4.384 5,470,465 +395,572 1.31% 23,984,102
2007-12-20 2007-12-18 4.353 5,074,893 -19,296 1.21% 22,092,000
2007-12-19 2007-12-17 4.426 5,094,189 -19,296 1.22% 22,545,599
2007-12-17 2007-12-13 4.509 5,113,485 +48,240 1.22% 23,054,998
2007-12-14 2007-12-12 4.436 5,065,245 +46,311 1.21% 22,470,000
2007-12-13 2007-12-11 4.457 5,018,934 +289,442 1.20% 22,368,599
2007-12-12 2007-12-10 4.488 4,729,492 -57,888 1.13% 21,225,662
2007-12-05 2007-12-03 4.602 4,787,380 -54,029 1.15% 22,031,279
2007-12-04 2007-11-30 4.560 4,841,409 +23,155 1.16% 22,079,198
2007-11-28 2007-11-26 4.757 4,818,254 -13,507 1.15% 22,922,460
2007-11-26 2007-11-22 4.768 4,831,761 -13,508 1.16% 23,036,798
2007-11-23 2007-11-21 4.768 4,845,269 -148,580 1.16% 23,101,202
2007-11-22 2007-11-20 4.768 4,993,849 +34,733 1.20% 23,809,599
2007-11-21 2007-11-19 4.840 4,959,116 +52,100 1.19% 24,003,800
2007-11-20 2007-11-16 4.954 4,907,016 +77,184 1.17% 24,311,078
2007-11-16 2007-11-14 4.944 4,829,832 -5,789 1.16% 23,878,621
2007-11-14 2007-11-12 4.923 4,835,621 +92,622 1.16% 23,807,002
2007-11-13 2007-11-09 5.027 4,742,999 -86,833 1.14% 23,842,600
2007-11-09 2007-11-07 5.131 4,829,832 -50,170 1.16% 24,779,702
2007-11-08 2007-11-06 5.141 4,880,002 +231,554 1.17% 25,087,681
2007-11-07 2007-11-05 5.120 4,648,448 -187,173 1.11% 23,800,922
2007-11-06 2007-11-02 5.079 4,835,621 -88,762 1.16% 24,558,802
2007-11-05 2007-11-01 5.089 4,924,383 -28,944 1.18% 25,060,640
2007-11-02 2007-10-31 5.131 4,953,327 +3,859 1.19% 25,413,299
2007-10-31 2007-10-29 5.182 4,949,468 +9,648 1.18% 25,650,000
2007-10-30 2007-10-26 5.234 4,939,820 +459,249 1.18% 25,856,001
2007-10-29 2007-10-25 5.182 4,480,571 +185,243 1.07% 23,220,000
2007-10-26 2007-10-24 5.421 4,295,328 +100,340 1.03% 23,283,961
2007-10-25 2007-10-23 6.001 4,194,988 -34,733 1.00% 25,174,922
2007-10-24 2007-10-22 6.043 4,229,721 +5,789 1.01% 25,558,721
2007-10-23 2007-10-18 6.177 4,223,932 -73,325 1.01% 26,092,880
2007-10-22 2007-10-17 6.426 4,297,257 -54,030 1.03% 27,614,798
2007-10-18 2007-10-16 6.322 4,351,287 -3,859 1.04% 27,511,002
2007-10-17 2007-10-15 6.074 4,355,146 -137,003 1.04% 26,452,041
2007-10-16 2007-10-12 5.908 4,492,149 -48,240 1.08% 26,539,202
2007-10-15 2007-10-11 5.794 4,540,389 -154,370 1.09% 26,306,539
2007-10-12 2007-10-10 5.690 4,694,759 -54,029 1.12% 26,714,343
2007-10-11 2007-10-09 5.493 4,748,788 -90,692 1.14% 26,086,601
2007-10-10 2007-10-08 5.359 4,839,480 -160,158 1.16% 25,932,721
2007-10-09 2007-10-05 5.182 4,999,638 -19,296 1.20% 25,910,000
2007-10-08 2007-10-04 5.068 5,018,934 +135,073 1.20% 25,437,779
2007-10-05 2007-10-03 5.079 4,883,861 -108,059 1.17% 24,803,800
2007-10-04 2007-10-02 4.996 4,991,920 -137,002 1.19% 24,938,682
2007-09-28 2007-09-25 4.975 5,128,922 +146,651 1.23% 25,516,798
2007-09-25 2007-09-21 5.017 4,982,271 +3,859 1.19% 24,993,758
2007-09-24 2007-09-20 4.809 4,978,412 -185,243 1.19% 23,942,399
2007-09-21 2007-09-19 4.478 5,163,655 +322,246 1.24% 23,120,638
2007-09-20 2007-09-18 4.167 4,841,409 -183,314 1.16% 20,172,358
2007-09-19 2007-09-17 4.136 5,024,723 +77,185 1.20% 20,779,920
2007-09-18 2007-09-14 4.094 4,947,538 -19,297 1.18% 20,255,599
2007-09-17 2007-09-13 4.104 4,966,835 +9,649 1.19% 20,386,082
2007-09-14 2007-09-12 4.146 4,957,186 +140,862 1.19% 20,551,998
2007-09-13 2007-09-11 4.187 4,816,324 +3,859 1.15% 20,167,678
2007-09-12 2007-09-10 4.136 4,812,465 +277,865 1.15% 19,902,119
2007-09-11 2007-09-07 4.146 4,534,600 -181,384 1.09% 18,799,999
2007-09-10 2007-09-06 4.094 4,715,984 +299,090 1.13% 19,307,599
2007-09-07 2007-09-05 3.990 4,416,894 -106,129 1.06% 17,625,301
2007-09-06 2007-09-04 4.032 4,523,023 -13,507 1.08% 18,236,322
2007-09-04 2007-08-31 3.990 4,536,530 -28,944 1.09% 18,102,700
2007-09-03 2007-08-30 4.001 4,565,474 -44,381 1.09% 18,265,519
2007-08-31 2007-08-29 3.939 4,609,855 +109,988 1.10% 18,156,399
2007-08-30 2007-08-28 4.042 4,499,867 +316,457 1.08% 18,189,599
2007-08-29 2007-08-27 4.042 4,183,410 +19,296 1.00% 16,910,400
2007-08-28 2007-08-24 4.167 4,164,114 -123,495 1.00% 17,350,321
2007-08-27 2007-08-23 4.011 4,287,609 +96,481 1.03% 17,198,279
2007-08-24 2007-08-22 4.094 4,191,128 -77,185 1.00% 17,158,798
2007-08-23 2007-08-21 4.146 4,268,313 +1,930 1.02% 17,696,000
2007-08-21 2007-08-17 4.094 4,266,383 +1,929 1.02% 17,466,898
2007-08-17 2007-08-15 4.612 4,264,454 -81,044 1.02% 19,669,001
2007-08-15 2007-08-13 4.540 4,345,498 -67,536 1.04% 19,727,521
2007-08-14 2007-08-10 4.716 4,413,034 -5,789 1.06% 20,811,698
2007-08-13 2007-08-09 4.820 4,418,823 -21,226 1.06% 21,296,999
2007-08-07 2007-08-03 4.664 4,440,049 +345,401 1.06% 20,709,000
2007-08-06 2007-08-02 4.664 4,094,648 -52,099 0.98% 19,098,002
2007-08-03 2007-08-01 4.820 4,146,747 -106,129 0.99% 19,985,699
2007-08-01 2007-07-30 4.861 4,252,876 +181,384 1.02% 20,673,519
2007-07-31 2007-07-27 4.840 4,071,492 -63,678 0.97% 19,707,399
2007-07-27 2007-07-25 4.934 4,135,170 +160,159 0.99% 20,401,362
2007-07-26 2007-07-24 5.006 3,975,011 -23,156 0.95% 19,899,598
2007-07-25 2007-07-23 5.079 3,998,167 -57,888 0.96% 20,305,601
2007-07-24 2007-07-20 5.151 4,056,055 +19,296 0.97% 20,893,879
2007-07-23 2007-07-19 5.131 4,036,759 +19,296 0.97% 20,710,800
2007-07-19 2007-07-17 5.390 4,017,463 -19,296 0.96% 21,652,801
2007-07-18 2007-07-16 5.524 4,036,759 -63,677 0.97% 22,300,720
2007-07-17 2007-07-13 5.597 4,100,436 +42,451 0.98% 22,949,998
2007-07-16 2007-07-12 5.483 4,057,985 +59,818 0.97% 22,249,741
2007-07-13 2007-07-11 5.680 3,998,167 -164,017 0.96% 22,709,122
2007-07-12 2007-07-10 5.701 4,162,184 +916,568 1.00% 23,726,999
2007-07-11 2007-07-09 5.535 3,245,616 -27,015 0.78% 17,963,760
2007-07-10 2007-07-06 5.224 3,272,631 +304,880 0.78% 17,095,682
2007-07-09 2007-07-05 5.182 2,967,751 +119,636 0.71% 15,379,999
2007-07-06 2007-07-04 5.338 2,848,115 +11,578 0.68% 15,202,801
2007-07-03 2007-06-28 5.628 2,836,537 -69,466 0.68% 15,964,199
2007-06-29 2007-06-27 5.670 2,906,003 -19,297 0.70% 16,475,638
2007-06-28 2007-06-26 5.784 2,925,300 -28,944 0.70% 16,918,562
2007-06-27 2007-06-25 5.732 2,954,244 +5,789 0.71% 16,932,861
2007-06-26 2007-06-22 5.649 2,948,455 0.71% 16,655,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top