History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,732,000
2021-12-08 2021-12-06 0.520 1,732,000 -54,000 0.46% 900,640
2020-09-02 2020-08-31 0.520 1,786,000 -18,000 0.48% 928,720
2020-09-01 2020-08-28 0.510 1,804,000 -26,000 0.48% 920,040
2020-08-31 2020-08-27 0.570 1,830,000 +282,000 0.49% 1,043,100
2020-08-28 2020-08-26 0.780 1,548,000 +18,000 0.41% 1,207,440
2020-08-27 2020-08-25 0.790 1,530,000 +60,000 0.41% 1,208,700
2020-08-26 2020-08-24 0.820 1,470,000 -4,000 0.39% 1,205,400
2020-08-25 2020-08-21 0.810 1,474,000 +32,000 0.39% 1,193,940
2020-08-24 2020-08-20 0.830 1,442,000 -22,000 0.38% 1,196,860
2020-08-21 2020-08-19 0.790 1,464,000 -18,000 0.39% 1,156,560
2020-08-20 2020-08-18 0.750 1,482,000 -12,000 0.39% 1,111,500
2020-08-19 2020-08-17 0.730 1,494,000 -10,000 0.40% 1,090,620
2020-08-18 2020-08-14 0.720 1,504,000 +8,000 0.40% 1,082,880
2020-08-17 2020-08-13 0.720 1,496,000 +14,000 0.40% 1,077,120
2020-08-14 2020-08-12 0.740 1,482,000 +34,000 0.39% 1,096,680
2020-08-12 2020-08-10 0.730 1,448,000 -12,000 0.39% 1,057,040
2020-08-11 2020-08-07 0.720 1,460,000 +84,000 0.39% 1,051,200
2020-08-10 2020-08-06 0.740 1,376,000 +40,000 0.37% 1,018,240
2020-08-07 2020-08-05 0.740 1,336,000 +20,000 0.36% 988,640
2020-08-06 2020-08-04 0.750 1,316,000 -28,000 0.35% 987,000
2020-08-04 2020-07-31 0.720 1,344,000 +8,000 0.36% 967,680
2020-07-29 2020-07-27 0.700 1,336,000 -4,000 0.36% 935,200
2020-07-28 2020-07-24 0.720 1,340,000 +4,000 0.36% 964,800
2020-07-24 2020-07-22 0.760 1,336,000 +12,000 0.36% 1,015,360
2020-07-23 2020-07-21 0.750 1,324,000 -4,000 0.35% 993,000
2020-07-21 2020-07-17 0.730 1,328,000 +6,000 0.35% 969,440
2020-07-20 2020-07-16 0.770 1,322,000 +30,000 0.35% 1,017,940
2020-07-17 2020-07-15 0.830 1,292,000 +8,000 0.34% 1,072,360
2020-07-16 2020-07-14 0.840 1,284,000 -4,000 0.34% 1,078,560
2020-07-15 2020-07-13 0.810 1,288,000 -46,000 0.34% 1,043,280
2020-07-14 2020-07-10 0.770 1,334,000 +2,000 0.36% 1,027,180
2020-07-13 2020-07-09 0.790 1,332,000 +6,000 0.35% 1,052,280
2020-07-10 2020-07-08 0.790 1,326,000 +4,000 0.35% 1,047,540
2020-07-09 2020-07-07 0.770 1,322,000 +20,000 0.35% 1,017,940
2020-07-08 2020-07-06 0.800 1,302,000 +28,000 0.35% 1,041,600
2020-07-07 2020-07-03 0.780 1,274,000 +2,000 0.34% 993,720
2020-07-06 2020-07-02 0.770 1,272,000 -12,000 0.34% 979,440
2020-07-02 2020-06-29 0.740 1,284,000 +44,000 0.34% 950,160
2020-06-30 2020-06-26 0.750 1,240,000 +56,000 0.33% 930,000
2020-06-29 2020-06-24 0.770 1,184,000 +30,000 0.32% 911,680
2020-06-26 2020-06-23 0.800 1,154,000 -18,000 0.31% 923,200
2020-06-24 2020-06-22 0.780 1,172,000 +10,000 0.31% 914,160
2020-06-23 2020-06-19 0.780 1,162,000 +10,000 0.31% 906,360
2020-06-22 2020-06-18 0.780 1,152,000 +38,000 0.31% 898,560
2020-06-19 2020-06-17 0.810 1,114,000 +8,000 0.30% 902,340
2020-06-18 2020-06-16 0.780 1,106,000 -6,000 0.29% 862,680
2020-06-17 2020-06-15 0.710 1,112,000 -4,000 0.30% 789,520
2020-06-16 2020-06-12 0.690 1,116,000 +4,000 0.30% 770,040
2020-06-15 2020-06-11 0.700 1,112,000 +16,000 0.30% 778,400
2020-06-12 2020-06-10 0.720 1,096,000 +4,000 0.29% 789,120
2020-06-11 2020-06-09 0.730 1,092,000 +12,000 0.29% 797,160
2020-06-10 2020-06-08 0.690 1,080,000 -16,000 0.29% 745,200
2020-06-09 2020-06-05 0.650 1,096,000 -8,000 0.29% 712,400
2020-06-03 2020-06-01 0.650 1,104,000 -8,000 0.29% 717,600
2020-06-02 2020-05-29 0.640 1,112,000 +2,000 0.30% 711,680
2020-06-01 2020-05-28 0.620 1,110,000 +4,000 0.30% 688,200
2020-05-29 2020-05-27 0.620 1,106,000 +4,000 0.29% 685,720
2020-05-28 2020-05-26 0.640 1,102,000 -4,000 0.29% 705,280
2020-05-27 2020-05-25 0.610 1,106,000 -2,000 0.29% 674,660
2020-05-26 2020-05-22 0.620 1,108,000 +4,000 0.30% 686,960
2020-05-25 2020-05-21 0.690 1,104,000 +4,000 0.29% 761,760
2020-05-21 2020-05-19 0.720 1,100,000 -4,000 0.29% 792,000
2020-05-20 2020-05-18 0.690 1,104,000 -4,000 0.29% 761,760
2020-05-19 2020-05-15 0.690 1,108,000 +4,000 0.30% 764,520
2020-05-18 2020-05-14 0.690 1,104,000 +4,000 0.29% 761,760
2020-05-15 2020-05-13 0.710 1,100,000 -4,000 0.29% 781,000
2020-05-08 2020-05-06 0.640 1,104,000 -4,000 0.29% 706,560
2020-05-07 2020-05-05 0.640 1,108,000 +4,000 0.30% 709,120
2020-05-06 2020-05-04 0.630 1,104,000 -166,000 0.29% 695,520
2020-05-05 2020-04-29 0.670 1,270,000 -6,000 0.34% 850,900
2020-04-29 2020-04-27 0.650 1,276,000 +4,000 0.34% 829,400
2020-04-28 2020-04-24 0.660 1,272,000 -4,000 0.34% 839,520
2020-04-24 2020-04-22 0.660 1,276,000 +4,000 0.34% 842,160
2020-04-22 2020-04-20 0.700 1,272,000 -4,000 0.34% 890,400
2020-04-21 2020-04-17 0.710 1,276,000 +4,000 0.34% 905,960
2020-04-20 2020-04-16 0.700 1,272,000 -2,000 0.34% 890,400
2020-04-17 2020-04-15 0.720 1,274,000 +2,000 0.34% 917,280
2020-04-15 2020-04-09 0.740 1,272,000 +40,000 0.34% 941,280
2020-04-14 2020-04-08 0.750 1,232,000 +4,000 0.33% 924,000
2020-04-09 2020-04-07 0.760 1,228,000 -4,000 0.33% 933,280
2020-04-08 2020-04-06 0.680 1,232,000 -4,000 0.33% 837,760
2020-04-07 2020-04-03 0.700 1,236,000 +6,000 0.33% 865,200
2020-04-06 2020-04-02 0.730 1,230,000 +4,000 0.33% 897,900
2020-04-03 2020-04-01 0.730 1,226,000 +4,000 0.33% 894,980
2020-04-01 2020-03-30 0.790 1,222,000 +2,000 0.33% 965,380
2020-03-31 2020-03-27 0.800 1,220,000 +8,000 0.33% 976,000
2020-03-30 2020-03-26 0.800 1,212,000 +4,000 0.32% 969,600
2020-03-27 2020-03-25 0.810 1,208,000 -4,000 0.32% 978,480
2020-03-26 2020-03-24 0.790 1,212,000 -12,000 0.32% 957,480
2020-03-25 2020-03-23 0.790 1,224,000 +8,000 0.33% 966,960
2020-03-24 2020-03-20 0.800 1,216,000 -2,000 0.32% 972,800
2020-03-20 2020-03-18 0.820 1,218,000 +10,000 0.32% 998,760
2020-03-19 2020-03-17 0.870 1,208,000 +26,000 0.32% 1,050,960
2020-03-18 2020-03-16 0.900 1,182,000 -4,000 0.31% 1,063,800
2020-03-17 2020-03-13 0.930 1,186,000 +8,000 0.32% 1,102,980
2020-03-16 2020-03-12 0.960 1,178,000 +4,000 0.31% 1,130,880
2020-03-13 2020-03-11 0.990 1,174,000 -4,000 0.31% 1,162,260
2020-03-11 2020-03-09 0.990 1,178,000 -8,000 0.31% 1,166,220
2020-03-10 2020-03-06 1.020 1,186,000 +4,000 0.32% 1,209,720
2020-03-09 2020-03-05 1.050 1,182,000 -6,000 0.31% 1,241,100
2020-03-06 2020-03-04 1.030 1,188,000 +4,000 0.32% 1,223,640
2020-03-03 2020-02-28 1.040 1,184,000 +24,000 0.32% 1,231,360
2020-03-02 2020-02-27 1.080 1,160,000 -42,000 0.31% 1,252,800
2020-02-28 2020-02-26 1.010 1,202,000 -12,000 0.32% 1,214,020
2020-02-26 2020-02-24 1.000 1,214,000 +158,000 0.32% 1,214,000
2020-02-25 2020-02-21 1.180 1,056,000 +10,000 0.28% 1,246,080
2020-02-24 2020-02-20 1.200 1,046,000 -2,000 0.28% 1,255,200
2020-02-21 2020-02-19 1.190 1,048,000 -16,000 0.28% 1,247,120
2020-02-19 2020-02-17 1.210 1,064,000 +4,000 0.28% 1,287,440
2020-02-14 2020-02-12 1.260 1,060,000 -2,000 0.28% 1,335,600
2020-02-13 2020-02-11 1.250 1,062,000 -4,000 0.28% 1,327,500
2020-02-12 2020-02-10 1.120 1,066,000 -10,000 0.28% 1,193,920
2020-02-10 2020-02-06 1.170 1,076,000 -56,000 0.29% 1,258,920
2020-02-07 2020-02-05 0.950 1,132,000 -14,000 0.30% 1,075,400
2020-02-06 2020-02-04 0.930 1,146,000 +8,000 0.31% 1,065,780
2020-02-05 2020-02-03 0.940 1,138,000 +4,000 0.30% 1,069,720
2020-02-04 2020-01-31 0.950 1,134,000 -8,000 0.30% 1,077,300
2020-02-03 2020-01-30 0.940 1,142,000 +4,000 0.30% 1,073,480
2020-01-31 2020-01-29 0.950 1,138,000 +10,000 0.30% 1,081,100
2020-01-29 2020-01-22 1.110 1,128,000 -14,000 0.30% 1,252,080
2020-01-23 2020-01-21 1.090 1,142,000 -2,000 0.30% 1,244,780
2020-01-22 2020-01-20 1.150 1,144,000 -4,000 0.30% 1,315,600
2020-01-21 2020-01-17 1.160 1,148,000 +16,000 0.31% 1,331,680
2020-01-16 2020-01-14 1.180 1,132,000 +6,000 0.30% 1,335,760
2020-01-15 2020-01-13 1.200 1,126,000 +12,000 0.30% 1,351,200
2020-01-14 2020-01-10 1.240 1,114,000 -8,000 0.30% 1,381,360
2020-01-13 2020-01-09 1.190 1,122,000 -22,000 0.30% 1,335,180
2020-01-09 2020-01-07 1.140 1,144,000 -30,000 0.30% 1,304,160
2020-01-08 2020-01-06 1.070 1,174,000 +30,000 0.31% 1,256,180
2020-01-07 2020-01-03 1.160 1,144,000 +4,000 0.30% 1,327,040
2020-01-06 2020-01-02 1.210 1,140,000 +16,000 0.30% 1,379,400
2020-01-03 2019-12-31 1.260 1,124,000 +24,000 0.30% 1,416,240
2020-01-02 2019-12-27 1.380 1,100,000 -6,000 0.29% 1,518,000
2019-12-30 2019-12-24 1.340 1,106,000 +48,000 0.29% 1,482,040
2019-12-20 2019-12-18 1.370 1,058,000 +20,000 0.28% 1,449,460
2019-12-19 2019-12-17 1.430 1,038,000 -12,000 0.28% 1,484,340
2019-12-18 2019-12-16 1.240 1,050,000 +36,000 0.28% 1,302,000
2019-12-17 2019-12-13 1.280 1,014,000 +32,000 0.27% 1,297,920
2019-12-16 2019-12-12 1.280 982,000 -116,000 0.26% 1,256,960
2019-12-13 2019-12-11 1.000 1,098,000 -36,000 0.29% 1,098,000
2019-12-12 2019-12-10 0.870 1,134,000 +4,000 0.30% 986,580
2019-12-11 2019-12-09 0.890 1,130,000 +4,000 0.30% 1,005,700
2019-12-10 2019-12-06 0.900 1,126,000 -8,000 0.30% 1,013,400
2019-12-09 2019-12-05 0.890 1,134,000 -4,000 0.30% 1,009,260
2019-12-06 2019-12-04 0.890 1,138,000 +4,000 0.30% 1,012,820
2019-12-05 2019-12-03 0.890 1,134,000 -6,000 0.30% 1,009,260
2019-12-04 2019-12-02 0.880 1,140,000 +8,000 0.30% 1,003,200
2019-12-03 2019-11-29 0.920 1,132,000 +10,000 0.30% 1,041,440
2019-11-29 2019-11-27 0.950 1,122,000 -8,000 0.30% 1,065,900
2019-11-27 2019-11-25 0.900 1,130,000 -4,000 0.30% 1,017,000
2019-11-26 2019-11-22 0.880 1,134,000 -4,000 0.30% 997,920
2019-11-25 2019-11-21 0.880 1,138,000 -4,000 0.30% 1,001,440
2019-11-22 2019-11-20 0.860 1,142,000 -8,000 0.30% 982,120
2019-11-21 2019-11-19 0.870 1,150,000 +10,000 0.31% 1,000,500
2019-11-19 2019-11-15 0.880 1,140,000 -8,000 0.30% 1,003,200
2019-11-18 2019-11-14 0.840 1,148,000 +6,000 0.31% 964,320
2019-11-15 2019-11-13 0.850 1,142,000 +12,000 0.30% 970,700
2019-11-14 2019-11-12 0.940 1,130,000 +12,000 0.30% 1,062,200
2019-11-13 2019-11-11 0.980 1,118,000 +8,000 0.30% 1,095,640
2019-11-12 2019-11-08 1.000 1,110,000 -8,000 0.30% 1,110,000
2019-11-08 2019-11-06 1.000 1,118,000 +4,000 0.30% 1,118,000
2019-11-07 2019-11-05 1.000 1,114,000 +2,000 0.30% 1,114,000
2019-11-06 2019-11-04 1.000 1,112,000 +6,000 0.30% 1,112,000
2019-11-05 2019-11-01 1.000 1,106,000 +8,000 0.29% 1,106,000
2019-11-04 2019-10-31 1.020 1,098,000 +40,000 0.29% 1,119,960
2019-11-01 2019-10-30 1.030 1,058,000 +12,000 0.28% 1,089,740
2019-10-31 2019-10-29 1.050 1,046,000 +8,000 0.28% 1,098,300
2019-10-30 2019-10-28 1.090 1,038,000 +8,000 0.28% 1,131,420
2019-10-28 2019-10-24 1.150 1,030,000 -4,000 0.27% 1,184,500
2019-10-25 2019-10-23 1.180 1,034,000 -14,000 0.27% 1,220,120
2019-10-24 2019-10-22 1.200 1,048,000 +22,000 0.28% 1,257,600
2019-10-23 2019-10-21 1.300 1,026,000 -10,000 0.27% 1,333,800
2019-10-22 2019-10-18 1.320 1,036,000 -2,000 0.27% 1,367,520
2019-10-21 2019-10-17 1.330 1,038,000 +4,000 0.27% 1,380,540
2019-10-18 2019-10-16 1.380 1,034,000 -4,000 0.27% 1,426,920
2019-10-17 2019-10-15 1.380 1,038,000 -2,000 0.27% 1,432,440
2019-10-14 2019-10-10 1.470 1,040,000 -18,000 0.27% 1,528,800
2019-10-11 2019-10-09 1.470 1,058,000 +4,000 0.28% 1,555,260
2019-10-10 2019-10-08 1.510 1,054,000 -16,000 0.28% 1,591,540
2019-10-09 2019-10-04 1.470 1,070,000 +8,000 0.28% 1,572,900
2019-10-08 2019-10-03 1.540 1,062,000 +20,000 0.28% 1,635,480
2019-10-04 2019-10-02 1.630 1,042,000 -12,000 0.27% 1,698,460
2019-10-03 2019-09-30 1.630 1,054,000 +4,000 0.28% 1,718,020
2019-10-02 2019-09-27 1.620 1,050,000 -4,000 0.28% 1,701,000
2019-09-30 2019-09-26 1.630 1,054,000 +4,000 0.28% 1,718,020
2019-09-26 2019-09-24 1.630 1,050,000 -8,000 0.28% 1,711,500
2019-09-25 2019-09-23 1.630 1,058,000 +4,000 0.28% 1,724,540
2019-09-24 2019-09-20 1.640 1,054,000 -8,000 0.28% 1,728,560
2019-09-23 2019-09-19 1.630 1,062,000 +56,000 0.28% 1,731,060
2019-09-20 2019-09-18 1.650 1,006,000 +8,000 0.27% 1,659,900
2019-09-19 2019-09-17 1.660 998,000 +46,000 0.26% 1,656,680
2019-09-18 2019-09-16 1.810 952,000 +20,000 0.25% 1,723,120
2019-09-17 2019-09-13 1.880 932,000 -44,000 0.25% 1,752,160
2019-09-16 2019-09-12 1.720 976,000 -8,000 0.26% 1,678,720
2019-09-13 2019-09-11 1.700 984,000 +20,000 0.26% 1,672,800
2019-09-12 2019-09-10 1.730 964,000 -12,000 0.25% 1,667,720
2019-09-11 2019-09-09 1.700 976,000 -2,000 0.26% 1,659,200
2019-09-10 2019-09-06 1.700 978,000 -8,000 0.26% 1,662,600
2019-09-09 2019-09-05 1.660 986,000 +2,000 0.26% 1,636,760
2019-09-06 2019-09-04 1.650 984,000 -18,000 0.26% 1,623,600
2019-09-05 2019-09-03 1.640 1,002,000 +8,000 0.26% 1,643,280
2019-09-03 2019-08-30 1.660 994,000 -4,000 0.26% 1,650,040
2019-08-30 2019-08-28 1.650 998,000 -8,000 0.26% 1,646,700
2019-08-29 2019-08-27 1.640 1,006,000 +16,000 0.27% 1,649,840
2019-08-27 2019-08-23 1.680 990,000 +8,000 0.26% 1,663,200
2019-08-22 2019-08-20 1.670 982,000 -4,000 0.26% 1,639,940
2019-08-21 2019-08-19 1.650 986,000 -4,000 0.26% 1,626,900
2019-08-20 2019-08-16 1.620 990,000 +12,000 0.26% 1,603,800
2019-08-19 2019-08-15 1.640 978,000 -16,000 0.26% 1,603,920
2019-08-16 2019-08-14 1.580 994,000 +12,000 0.26% 1,570,520
2019-08-13 2019-08-09 1.630 982,000 -4,000 0.26% 1,600,660
2019-08-12 2019-08-08 1.620 986,000 +4,000 0.26% 1,597,320
2019-08-09 2019-08-07 1.650 982,000 -12,000 0.26% 1,620,300
2019-08-08 2019-08-06 1.600 994,000 +4,000 0.26% 1,590,400
2019-08-07 2019-08-05 1.630 990,000 +2,000 0.26% 1,613,700
2019-08-05 2019-08-01 1.660 988,000 -2,000 0.26% 1,640,080
2019-08-02 2019-07-31 1.660 990,000 +12,000 0.26% 1,643,400
2019-08-01 2019-07-30 1.680 978,000 -14,000 0.26% 1,643,040
2019-07-31 2019-07-29 1.670 992,000 +4,000 0.26% 1,656,640
2019-07-29 2019-07-25 1.740 988,000 -4,000 0.26% 1,719,120
2019-07-26 2019-07-24 1.720 992,000 -4,000 0.26% 1,706,240
2019-07-25 2019-07-23 1.680 996,000 +14,000 0.26% 1,673,280
2019-07-24 2019-07-22 1.720 982,000 -8,000 0.26% 1,689,040
2019-07-23 2019-07-19 1.690 990,000 -8,000 0.26% 1,673,100
2019-07-22 2019-07-18 1.680 998,000 +8,000 0.26% 1,676,640
2019-07-19 2019-07-17 1.680 990,000 +4,000 0.26% 1,663,200
2019-07-18 2019-07-16 1.710 986,000 -4,000 0.26% 1,686,060
2019-07-17 2019-07-15 1.710 990,000 +8,000 0.26% 1,692,900
2019-07-12 2019-07-10 1.720 982,000 +4,000 0.26% 1,689,040
2019-07-09 2019-07-05 1.720 978,000 -4,000 0.26% 1,682,160
2019-07-08 2019-07-04 1.730 982,000 -4,000 0.26% 1,698,860
2019-07-05 2019-07-03 1.720 986,000 +4,000 0.26% 1,695,920
2019-07-03 2019-06-28 1.670 982,000 +8,000 0.26% 1,639,940
2019-07-02 2019-06-27 1.750 974,000 -4,000 0.26% 1,704,500
2019-06-28 2019-06-26 1.750 978,000 +8,000 0.26% 1,711,500
2019-06-26 2019-06-24 1.850 970,000 -8,000 0.26% 1,794,500
2019-06-25 2019-06-21 1.810 978,000 -4,000 0.26% 1,770,180
2019-06-24 2019-06-20 1.780 982,000 -8,000 0.26% 1,747,960
2019-06-21 2019-06-19 1.760 990,000 -14,000 0.26% 1,742,400
2019-06-19 2019-06-17 1.690 1,004,000 -12,000 0.26% 1,696,760
2019-06-18 2019-06-14 1.670 1,016,000 -18,000 0.27% 1,696,720
2019-06-17 2019-06-13 1.670 1,034,000 +6,000 0.27% 1,726,780
2019-06-13 2019-06-11 1.660 1,028,000 +18,000 0.27% 1,706,480
2019-06-12 2019-06-10 1.690 1,010,000 +4,000 0.27% 1,706,900
2019-06-11 2019-06-06 1.730 1,006,000 +8,000 0.27% 1,740,380
2019-06-10 2019-06-05 1.730 998,000 -4,000 0.26% 1,726,540
2019-06-05 2019-06-03 1.700 1,002,000 +8,000 0.26% 1,703,400
2019-06-03 2019-05-30 1.750 994,000 +8,000 0.26% 1,739,500
2019-05-31 2019-05-29 1.770 986,000 -4,000 0.26% 1,745,220
2019-05-30 2019-05-28 1.750 990,000 +8,000 0.26% 1,732,500
2019-05-28 2019-05-24 1.750 982,000 +14,000 0.26% 1,718,500
2019-05-27 2019-05-23 1.740 968,000 +20,000 0.26% 1,684,320
2019-05-24 2019-05-22 1.810 948,000 +12,000 0.25% 1,715,880
2019-05-23 2019-05-21 1.870 936,000 +4,000 0.25% 1,750,320
2019-05-22 2019-05-20 1.870 932,000 +18,000 0.25% 1,742,840
2019-05-20 2019-05-16 1.970 914,000 +124,000 0.24% 1,800,580
2019-05-17 2019-05-15 2.150 790,000 -14,000 0.21% 1,698,500
2019-05-16 2019-05-14 2.160 804,000 +4,000 0.21% 1,736,640
2019-05-15 2019-05-10 2.220 800,000 -4,000 0.21% 1,776,000
2019-05-14 2019-05-09 2.210 804,000 -8,000 0.21% 1,776,840
2019-05-10 2019-05-08 2.200 812,000 +8,000 0.21% 1,786,400
2019-05-09 2019-05-07 2.230 804,000 -6,000 0.21% 1,792,920
2019-05-08 2019-05-06 2.220 810,000 +6,000 0.21% 1,798,200
2019-05-07 2019-05-03 2.310 804,000 -4,000 0.21% 1,857,240
2019-05-03 2019-04-30 2.300 808,000 -4,000 0.21% 1,858,400
2019-05-02 2019-04-29 2.290 812,000 +4,000 0.21% 1,859,480
2019-04-30 2019-04-26 2.290 808,000 +2,000 0.21% 1,850,320
2019-04-29 2019-04-25 2.310 806,000 +2,000 0.21% 1,861,860
2019-04-26 2019-04-24 2.410 804,000 -2,000 0.21% 1,937,640
2019-04-17 2019-04-15 2.450 806,000 +34,000 0.21% 1,974,700
2019-04-16 2019-04-12 2.600 772,000 -6,000 0.20% 2,007,200
2019-04-15 2019-04-11 2.500 778,000 -8,000 0.20% 1,945,000
2019-04-11 2019-04-09 2.330 786,000 -4,000 0.21% 1,831,380
2019-04-08 2019-04-03 2.300 790,000 +4,000 0.21% 1,817,000
2019-04-02 2019-03-29 2.320 786,000 -8,000 0.21% 1,823,520
2019-03-27 2019-03-25 2.300 794,000 +4,000 0.21% 1,826,200
2019-03-25 2019-03-21 2.410 790,000 -4,000 0.21% 1,903,900
2019-03-22 2019-03-20 2.330 794,000 +4,000 0.21% 1,850,020
2019-03-21 2019-03-19 2.360 790,000 +10,000 0.21% 1,864,400
2019-03-19 2019-03-15 2.510 780,000 -4,000 0.21% 1,957,800
2019-03-14 2019-03-12 2.600 784,000 -14,000 0.21% 2,038,400
2019-03-13 2019-03-11 2.580 798,000 +14,000 0.21% 2,058,840
2019-03-11 2019-03-07 2.670 784,000 +18,000 0.21% 2,093,280
2019-03-08 2019-03-06 2.900 766,000 +4,000 0.20% 2,221,400
2019-03-07 2019-03-05 2.920 762,000 +4,000 0.20% 2,225,040
2019-03-05 2019-03-01 2.950 758,000 -4,000 0.20% 2,236,100
2019-03-04 2019-02-28 2.930 762,000 -2,000 0.20% 2,232,660
2019-03-01 2019-02-27 2.920 764,000 -2,000 0.20% 2,230,880
2019-02-28 2019-02-26 2.920 766,000 +6,000 0.20% 2,236,720
2019-02-27 2019-02-25 3.020 760,000 +4,000 0.20% 2,295,200
2019-02-25 2019-02-21 3.050 756,000 -4,000 0.20% 2,305,800
2019-02-22 2019-02-20 3.030 760,000 +4,000 0.20% 2,302,800
2019-02-19 2019-02-15 3.130 756,000 +4,000 0.20% 2,366,280
2019-02-18 2019-02-14 3.170 752,000 -4,000 0.20% 2,383,840
2019-02-11 2019-02-04 3.160 756,000 -12,000 0.20% 2,388,960
2019-02-08 2019-01-31 3.060 768,000 -2,000 0.20% 2,350,080
2019-02-01 2019-01-30 3.050 770,000 -8,000 0.20% 2,348,500
2019-01-28 2019-01-24 3.130 778,000 -2,000 0.20% 2,435,140
2019-01-24 2019-01-22 2.890 780,000 -64,000 0.21% 2,254,200
2019-01-22 2019-01-18 2.700 844,000 -14,000 0.22% 2,278,800
2019-01-21 2019-01-17 2.560 858,000 +14,000 0.22% 2,196,480
2019-01-18 2019-01-16 2.650 844,000 -12,000 0.22% 2,236,600
2019-01-17 2019-01-15 2.550 856,000 -6,000 0.22% 2,182,800
2019-01-16 2019-01-14 2.510 862,000 -2,000 0.23% 2,163,620
2019-01-15 2019-01-11 2.500 864,000 +14,000 0.23% 2,160,000
2019-01-14 2019-01-10 2.630 850,000 +2,000 0.22% 2,235,500
2019-01-10 2019-01-08 2.500 848,000 -8,000 0.22% 2,120,000
2019-01-07 2019-01-03 2.410 856,000 -4,000 0.22% 2,062,960
2019-01-04 2019-01-02 2.420 860,000 -4,000 0.23% 2,081,200
2019-01-02 2018-12-27 2.390 864,000 +4,000 0.23% 2,064,960
2018-12-28 2018-12-24 2.420 860,000 -4,000 0.23% 2,081,200
2018-12-21 2018-12-19 2.420 864,000 +2,000 0.23% 2,090,880
2018-12-20 2018-12-18 2.420 862,000 -2,000 0.23% 2,086,040
2018-12-14 2018-12-12 2.390 864,000 -2,000 0.23% 2,064,960
2018-12-13 2018-12-11 2.390 866,000 -6,000 0.23% 2,069,740
2018-12-12 2018-12-10 2.370 872,000 +8,000 0.23% 2,066,640
2018-12-05 2018-12-03 2.360 864,000 -2,000 0.23% 2,039,040
2018-12-04 2018-11-30 2.340 866,000 +14,000 0.23% 2,026,440
2018-12-03 2018-11-29 2.350 852,000 +4,000 0.22% 2,002,200
2018-11-29 2018-11-27 2.340 848,000 -10,000 0.22% 1,984,320
2018-11-28 2018-11-26 2.260 858,000 -8,000 0.22% 1,939,080
2018-11-27 2018-11-23 2.230 866,000 +10,000 0.23% 1,931,180
2018-11-26 2018-11-22 2.250 856,000 -10,000 0.22% 1,926,000
2018-11-20 2018-11-16 2.170 866,000 -8,000 0.23% 1,879,220
2018-11-19 2018-11-15 2.090 874,000 -18,000 0.23% 1,826,660
2018-11-16 2018-11-14 2.050 892,000 -2,000 0.23% 1,828,600
2018-11-13 2018-11-09 2.050 894,000 -18,000 0.23% 1,832,700
2018-11-07 2018-11-05 2.010 912,000 -14,000 0.24% 1,833,120
2018-11-06 2018-11-02 1.960 926,000 +8,000 0.24% 1,814,960
2018-11-05 2018-11-01 1.980 918,000 -4,000 0.24% 1,817,640
2018-11-02 2018-10-31 1.970 922,000 +4,000 0.24% 1,816,340
2018-10-31 2018-10-29 2.090 918,000 -4,000 0.24% 1,918,620
2018-10-26 2018-10-24 2.370 922,000 -16,000 0.24% 2,185,140
2018-10-25 2018-10-23 2.390 938,000 +6,000 0.24% 2,241,820
2018-10-24 2018-10-22 2.390 932,000 -38,000 0.24% 2,227,480
2018-10-23 2018-10-19 2.400 970,000 -2,000 0.25% 2,328,000
2018-10-22 2018-10-18 2.390 972,000 +8,000 0.25% 2,323,080
2018-10-19 2018-10-16 2.400 964,000 -8,000 0.25% 2,313,600
2018-10-15 2018-10-11 2.410 972,000 +22,000 0.25% 2,342,520
2018-10-12 2018-10-10 2.510 950,000 +4,000 0.24% 2,384,500
2018-10-11 2018-10-09 2.500 946,000 -8,000 0.24% 2,365,000
2018-10-10 2018-10-08 2.480 954,000 -8,000 0.25% 2,365,920
2018-10-09 2018-10-05 2.480 962,000 -10,000 0.25% 2,385,760
2018-10-05 2018-10-03 2.460 972,000 -14,000 0.25% 2,391,120
2018-10-04 2018-10-02 2.400 986,000 +4,000 0.25% 2,366,400
2018-10-03 2018-09-28 2.390 982,000 -6,000 0.25% 2,346,980
2018-10-02 2018-09-27 2.390 988,000 +4,000 0.25% 2,361,320
2018-09-28 2018-09-26 2.380 984,000 +8,000 0.25% 2,341,920
2018-09-27 2018-09-24 2.410 976,000 +4,000 0.25% 2,352,160
2018-09-26 2018-09-21 2.420 972,000 +8,000 0.25% 2,352,240
2018-09-24 2018-09-20 2.460 964,000 +8,000 0.25% 2,371,440
2018-09-21 2018-09-19 2.490 956,000 -8,000 0.25% 2,380,440
2018-09-20 2018-09-18 2.480 964,000 +2,000 0.25% 2,390,720
2018-09-19 2018-09-17 2.470 962,000 -2,000 0.25% 2,376,140
2018-09-18 2018-09-14 2.480 964,000 +10,000 0.25% 2,390,720
2018-09-17 2018-09-13 2.460 954,000 -8,000 0.25% 2,346,840
2018-09-14 2018-09-12 2.460 962,000 -4,000 0.25% 2,366,520
2018-09-13 2018-09-11 2.440 966,000 +4,000 0.25% 2,357,040
2018-09-12 2018-09-10 2.570 962,000 +10,000 0.25% 2,472,340
2018-09-10 2018-09-06 2.650 952,000 -6,000 0.25% 2,522,800
2018-09-07 2018-09-05 2.660 958,000 +6,000 0.25% 2,548,280
2018-09-06 2018-09-04 2.670 952,000 +10,000 0.25% 2,541,840
2018-09-05 2018-09-03 2.670 942,000 -10,000 0.24% 2,515,140
2018-09-04 2018-08-31 2.670 952,000 -10,000 0.25% 2,541,840
2018-09-03 2018-08-30 2.670 962,000 -10,000 0.25% 2,568,540
2018-08-29 2018-08-27 2.700 972,000 +10,000 0.25% 2,624,400
2018-08-24 2018-08-22 2.840 962,000 +18,000 0.25% 2,732,080
2018-08-23 2018-08-21 2.870 944,000 +12,000 0.24% 2,709,280
2018-08-22 2018-08-20 2.860 932,000 -34,000 0.24% 2,665,520
2018-08-21 2018-08-17 2.870 966,000 +10,000 0.25% 2,772,420
2018-08-20 2018-08-16 2.870 956,000 +10,000 0.25% 2,743,720
2018-08-17 2018-08-15 2.930 946,000 +10,000 0.24% 2,771,780
2018-08-16 2018-08-14 2.930 936,000 +30,000 0.24% 2,742,480
2018-08-15 2018-08-13 2.930 906,000 -10,000 0.23% 2,654,580
2018-08-14 2018-08-10 2.940 916,000 -2,000 0.24% 2,693,040
2018-08-09 2018-08-07 2.900 918,000 -20,000 0.24% 2,662,200
2018-07-30 2018-07-26 2.810 938,000 -36,000 0.24% 2,635,780
2018-07-27 2018-07-25 2.740 974,000 +10,000 0.25% 2,668,760
2018-07-25 2018-07-23 2.740 964,000 -50,000 0.25% 2,641,360
2018-07-24 2018-07-20 2.690 1,014,000 -20,000 0.26% 2,727,660
2018-07-20 2018-07-18 2.660 1,034,000 +20,000 0.27% 2,750,440
2018-07-19 2018-07-17 2.690 1,014,000 -30,000 0.26% 2,727,660
2018-07-18 2018-07-16 2.680 1,044,000 -10,000 0.27% 2,797,920
2018-07-17 2018-07-13 2.670 1,054,000 +10,000 0.27% 2,814,180
2018-07-16 2018-07-12 2.680 1,044,000 -10,000 0.27% 2,797,920
2018-07-12 2018-07-10 2.680 1,054,000 +18,000 0.27% 2,824,720
2018-07-10 2018-07-06 2.670 1,036,000 -4,000 0.27% 2,766,120
2018-07-06 2018-07-04 2.660 1,040,000 +10,000 0.27% 2,766,400
2018-07-05 2018-07-03 2.680 1,030,000 +20,000 0.27% 2,760,400
2018-07-04 2018-06-29 2.720 1,010,000 +26,000 0.26% 2,747,200
2018-07-03 2018-06-28 2.700 984,000 -20,000 0.25% 2,656,800
2018-06-29 2018-06-27 2.700 1,004,000 -30,000 0.26% 2,710,800
2018-06-28 2018-06-26 2.670 1,034,000 +10,000 0.27% 2,760,780
2018-06-27 2018-06-25 2.680 1,024,000 +20,000 0.26% 2,744,320
2018-06-26 2018-06-22 2.690 1,004,000 +10,000 0.26% 2,700,760
2018-06-25 2018-06-21 2.750 994,000 -10,000 0.26% 2,733,500
2018-06-21 2018-06-19 2.690 1,004,000 +10,000 0.26% 2,700,760
2018-06-20 2018-06-15 2.720 994,000 -10,000 0.26% 2,703,680
2018-06-19 2018-06-14 2.710 1,004,000 -10,000 0.26% 2,720,840
2018-06-14 2018-06-12 2.690 1,014,000 +30,000 0.26% 2,727,660
2018-06-13 2018-06-11 2.770 984,000 +8,000 0.25% 2,725,680
2018-06-12 2018-06-08 2.770 976,000 -8,000 0.25% 2,703,520
2018-06-11 2018-06-07 2.790 984,000 +10,000 0.25% 2,745,360
2018-06-07 2018-06-05 2.800 974,000 +16,000 0.25% 2,727,200
2018-06-06 2018-06-04 2.830 958,000 +24,000 0.25% 2,711,140
2018-06-05 2018-06-01 2.850 934,000 +20,000 0.24% 2,661,900
2018-06-04 2018-05-31 2.870 914,000 -24,000 0.24% 2,623,180
2018-06-01 2018-05-30 2.840 938,000 -26,000 0.24% 2,663,920
2018-05-30 2018-05-28 2.820 964,000 +110,000 0.25% 2,718,480
2018-05-29 2018-05-25 2.960 854,000 +10,000 0.22% 2,527,840
2018-05-28 2018-05-24 3.000 844,000 +18,000 0.22% 2,532,000
2018-05-25 2018-05-23 3.030 826,000 +2,000 0.21% 2,502,780
2018-05-24 2018-05-21 3.090 824,000 -20,000 0.21% 2,546,160
2018-05-23 2018-05-18 3.020 844,000 -10,000 0.22% 2,548,880
2018-05-18 2018-05-16 3.010 854,000 +10,000 0.22% 2,570,540
2018-05-17 2018-05-15 3.010 844,000 +2,000 0.22% 2,540,440
2018-05-08 2018-05-04 3.020 842,000 +10,000 0.22% 2,542,840
2018-05-03 2018-04-30 3.110 832,000 -10,000 0.21% 2,587,520
2018-04-23 2018-04-19 3.050 842,000 +10,000 0.22% 2,568,100
2018-04-19 2018-04-17 3.260 832,000 +10,000 0.21% 2,712,320
2018-04-18 2018-04-16 3.310 822,000 +10,000 0.21% 2,720,820
2018-04-17 2018-04-13 3.520 812,000 +10,000 0.21% 2,858,240
2018-04-16 2018-04-12 3.400 802,000 -94,000 0.21% 2,726,800
2018-04-06 2018-04-03 2.900 896,000 +16,000 0.23% 2,598,400
2018-04-03 2018-03-28 3.010 880,000 -6,000 0.23% 2,648,800
2018-03-19 2018-03-15 3.040 886,000 +4,000 0.23% 2,693,440
2018-03-16 2018-03-14 3.010 882,000 +4,000 0.23% 2,654,820
2018-03-14 2018-03-12 3.120 878,000 -14,000 0.23% 2,739,360
2018-03-13 2018-03-09 3.060 892,000 -4,000 0.23% 2,729,520
2018-03-08 2018-03-06 3.000 896,000 -14,000 0.23% 2,688,000
2018-03-06 2018-03-02 2.890 910,000 +4,000 0.23% 2,629,900
2018-02-01 2018-01-30 2.980 906,000 +4,000 0.23% 2,699,880
2018-01-31 2018-01-29 3.080 902,000 +58,000 0.23% 2,778,160
2018-01-30 2018-01-26 3.080 844,000 +16,000 0.22% 2,599,520
2018-01-26 2018-01-24 3.110 828,000 +4,000 0.21% 2,575,080
2018-01-24 2018-01-22 3.160 824,000 -4,000 0.21% 2,603,840
2018-01-23 2018-01-19 3.140 828,000 +4,000 0.21% 2,599,920
2018-01-22 2018-01-18 3.150 824,000 -4,000 0.21% 2,595,600
2018-01-18 2018-01-16 3.120 828,000 +14,000 0.21% 2,583,360
2018-01-17 2018-01-15 3.140 814,000 -10,000 0.21% 2,555,960
2018-01-16 2018-01-12 3.150 824,000 -2,000 0.21% 2,595,600
2018-01-15 2018-01-11 3.140 826,000 +6,000 0.21% 2,593,640
2018-01-12 2018-01-10 3.140 820,000 -4,000 0.21% 2,574,800
2018-01-11 2018-01-09 3.150 824,000 +26,000 0.21% 2,595,600
2018-01-10 2018-01-08 3.240 798,000 -4,000 0.21% 2,585,520
2018-01-09 2018-01-05 3.240 802,000 +14,000 0.21% 2,598,480
2018-01-08 2018-01-04 3.300 788,000 -10,000 0.20% 2,600,400
2018-01-04 2018-01-02 3.240 798,000 +10,000 0.21% 2,585,520
2018-01-02 2017-12-28 3.250 788,000 -8,000 0.20% 2,561,000
2017-12-29 2017-12-27 3.290 796,000 -2,000 0.21% 2,618,840
2017-12-28 2017-12-22 3.170 798,000 -14,000 0.21% 2,529,660
2017-12-27 2017-12-21 3.030 812,000 -2,000 0.21% 2,460,360
2017-12-21 2017-12-19 3.000 814,000 -4,000 0.21% 2,442,000
2017-12-20 2017-12-18 3.000 818,000 -2,000 0.21% 2,454,000
2017-12-19 2017-12-15 3.010 820,000 +6,000 0.21% 2,468,200
2017-12-18 2017-12-14 3.020 814,000 -6,000 0.21% 2,458,280
2017-12-12 2017-12-08 3.000 820,000 -8,000 0.21% 2,460,000
2017-12-11 2017-12-07 2.890 828,000 +4,000 0.21% 2,392,920
2017-12-08 2017-12-06 2.970 824,000 +8,000 0.21% 2,447,280
2017-12-06 2017-12-04 3.080 816,000 -4,000 0.21% 2,513,280
2017-12-05 2017-12-01 3.070 820,000 +8,000 0.21% 2,517,400
2017-12-01 2017-11-29 3.110 812,000 -4,000 0.21% 2,525,320
2017-11-27 2017-11-23 3.120 816,000 -10,000 0.21% 2,545,920
2017-11-24 2017-11-22 3.120 826,000 +10,000 0.21% 2,577,120
2017-11-16 2017-11-14 3.300 816,000 +10,000 0.21% 2,692,800
2017-11-14 2017-11-10 3.330 806,000 +50,000 0.21% 2,683,980
2017-11-13 2017-11-09 3.510 756,000 -36,000 0.19% 2,653,560
2017-11-01 2017-10-30 3.450 792,000 +24,000 0.20% 2,732,400
2017-10-31 2017-10-27 3.530 768,000 +4,000 0.20% 2,711,040
2017-10-27 2017-10-25 3.480 764,000 +10,000 0.19% 2,658,720
2017-10-26 2017-10-24 3.500 754,000 +10,000 0.19% 2,639,000
2017-10-23 2017-10-19 3.590 744,000 +10,000 0.19% 2,670,960
2017-10-20 2017-10-18 3.620 734,000 -10,000 0.19% 2,657,080
2017-10-19 2017-10-17 3.560 744,000 +10,000 0.19% 2,648,640
2017-10-17 2017-10-13 3.670 734,000 +30,000 0.19% 2,693,780
2017-10-03 2017-09-28 3.750 704,000 -50,000 0.18% 2,640,000
2017-09-28 2017-09-26 3.570 754,000 -10,000 0.19% 2,691,780
2017-09-26 2017-09-22 3.640 764,000 +40,000 0.19% 2,780,960
2017-09-22 2017-09-20 3.780 724,000 -70,000 0.18% 2,736,720
2017-09-21 2017-09-19 3.600 794,000 -10,000 0.20% 2,858,400
2017-09-20 2017-09-18 3.580 804,000 -20,000 0.20% 2,878,320
2017-09-19 2017-09-15 3.480 824,000 +10,000 0.21% 2,867,520
2017-09-14 2017-09-12 3.540 814,000 -54,000 0.21% 2,881,560
2017-09-13 2017-09-11 3.220 868,000 -10,000 0.22% 2,794,960
2017-09-07 2017-09-05 3.170 878,000 -10,000 0.22% 2,783,260
2017-09-06 2017-09-04 3.100 888,000 -50,000 0.23% 2,752,800
2017-09-04 2017-08-31 2.950 938,000 -20,000 0.24% 2,767,100
2017-08-31 2017-08-29 2.870 958,000 -10,000 0.24% 2,749,460
2017-08-30 2017-08-28 2.830 968,000 +40,000 0.25% 2,739,440
2017-08-29 2017-08-25 3.200 928,000 -10,000 0.24% 2,969,600
2017-08-25 2017-08-22 3.170 938,000 +12,000 0.24% 2,973,460
2017-08-24 2017-08-21 3.190 926,000 -10,000 0.24% 2,953,940
2017-08-22 2017-08-18 3.110 936,000 +8,000 0.24% 2,910,960
2017-08-21 2017-08-17 3.230 928,000 +10,000 0.24% 2,997,440
2017-08-17 2017-08-15 3.440 918,000 -20,000 0.23% 3,157,920
2017-08-15 2017-08-11 3.410 938,000 +30,000 0.24% 3,198,580
2017-08-11 2017-08-09 3.520 908,000 +10,000 0.23% 3,196,160
2017-08-10 2017-08-08 3.590 898,000 -20,000 0.23% 3,223,820
2017-08-09 2017-08-07 3.570 918,000 +20,000 0.23% 3,277,260
2017-08-08 2017-08-04 3.610 898,000 -10,000 0.23% 3,241,780
2017-08-07 2017-08-03 3.580 908,000 -20,000 0.23% 3,250,640
2017-08-03 2017-08-01 3.540 928,000 -10,000 0.24% 3,285,120
2017-08-02 2017-07-31 3.520 938,000 +30,000 0.24% 3,301,760
2017-08-01 2017-07-28 3.600 908,000 -30,000 0.23% 3,268,800
2017-07-28 2017-07-26 3.590 938,000 -30,000 0.24% 3,367,420
2017-07-27 2017-07-25 3.500 968,000 +10,000 0.25% 3,388,000
2017-07-25 2017-07-21 3.550 958,000 +36,000 0.24% 3,400,900
2017-07-24 2017-07-20 3.660 922,000 -8,000 0.23% 3,374,520
2017-07-21 2017-07-19 3.620 930,000 +4,000 0.24% 3,366,600
2017-07-20 2017-07-18 3.640 926,000 -10,000 0.24% 3,370,640
2017-07-19 2017-07-17 3.710 936,000 +40,000 0.24% 3,472,560
2017-07-12 2017-07-10 3.660 896,000 +6,000 0.23% 3,279,360
2017-07-11 2017-07-07 3.600 890,000 +10,000 0.23% 3,204,000
2017-07-10 2017-07-06 3.710 880,000 +10,000 0.22% 3,264,800
2017-07-07 2017-07-05 3.800 870,000 +130,000 0.22% 3,306,000
2017-07-06 2017-07-04 4.010 740,000 +20,000 0.19% 2,967,400
2017-07-03 2017-06-29 4.110 720,000 -40,000 0.18% 2,959,200
2017-06-29 2017-06-27 3.940 760,000 +70,000 0.19% 2,994,400
2017-06-28 2017-06-26 4.190 690,000 -40,000 0.18% 2,891,100
2017-06-27 2017-06-23 4.110 730,000 -80,000 0.19% 3,000,300
2017-06-26 2017-06-22 3.820 810,000 +16,000 0.21% 3,094,200
2017-06-23 2017-06-21 3.910 794,000 +14,000 0.20% 3,104,540
2017-06-22 2017-06-20 3.960 780,000 -48,000 0.20% 3,088,800
2017-06-21 2017-06-19 3.880 828,000 -116,000 0.21% 3,212,640
2017-06-20 2017-06-16 3.460 944,000 -12,000 0.24% 3,266,240
2017-06-19 2017-06-15 3.430 956,000 +12,000 0.24% 3,279,080
2017-06-16 2017-06-14 3.540 944,000 -88,000 0.24% 3,341,760
2017-06-15 2017-06-13 3.360 1,032,000 +48,000 0.26% 3,467,520
2017-06-14 2017-06-12 3.440 984,000 +50,000 0.25% 3,384,960
2017-06-13 2017-06-09 3.540 934,000 +10,000 0.24% 3,306,360
2017-06-12 2017-06-08 3.550 924,000 -10,000 0.23% 3,280,200
2017-06-09 2017-06-07 3.530 934,000 +14,000 0.24% 3,297,020
2017-06-08 2017-06-06 3.630 920,000 -26,000 0.23% 3,339,600
2017-06-07 2017-06-05 3.550 946,000 +34,000 0.24% 3,358,300
2017-06-06 2017-06-02 3.650 912,000 -4,000 0.23% 3,328,800
2017-06-05 2017-06-01 3.620 916,000 +24,000 0.23% 3,315,920
2017-06-01 2017-05-29 3.690 892,000 +40,000 0.22% 3,291,480
2017-05-31 2017-05-26 3.770 852,000 -30,000 0.21% 3,212,040
2017-05-29 2017-05-25 3.660 882,000 -30,000 0.22% 3,228,120
2017-05-26 2017-05-24 3.640 912,000 -14,000 0.23% 3,319,680
2017-05-25 2017-05-23 3.590 926,000 +64,000 0.23% 3,324,340
2017-05-24 2017-05-22 3.700 862,000 +30,000 0.22% 3,189,400
2017-05-22 2017-05-18 3.700 832,000 -20,000 0.21% 3,078,400
2017-05-19 2017-05-17 3.620 852,000 +50,000 0.21% 3,084,240
2017-05-18 2017-05-16 3.730 802,000 +2,000 0.20% 2,991,460
2017-05-17 2017-05-15 3.740 800,000 +18,000 0.20% 2,992,000
2017-05-16 2017-05-12 3.750 782,000 +20,000 0.20% 2,932,500
2017-05-15 2017-05-11 3.780 762,000 +90,000 0.19% 2,880,360
2017-05-12 2017-05-10 3.940 672,000 +20,000 0.17% 2,647,680
2017-05-11 2017-05-09 4.150 652,000 +30,000 0.16% 2,705,800
2017-05-10 2017-05-08 4.100 622,000 +40,000 0.16% 2,550,200
2017-05-09 2017-05-05 4.300 582,000 -10,000 0.15% 2,502,600
2017-05-08 2017-05-04 4.230 592,000 -82,000 0.15% 2,504,160
2017-05-05 2017-05-02 3.980 674,000 -10,000 0.17% 2,682,520
2017-05-04 2017-04-28 3.980 684,000 -28,000 0.17% 2,722,320
2017-05-02 2017-04-27 3.940 712,000 -90,000 0.18% 2,805,280
2017-04-28 2017-04-26 3.700 802,000 -10,000 0.20% 2,967,400
2017-04-27 2017-04-25 3.650 812,000 +70,000 0.20% 2,963,800
2017-04-26 2017-04-24 3.610 742,000 +50,000 0.19% 2,678,620
2017-04-25 2017-04-21 3.680 692,000 +10,000 0.17% 2,546,560
2017-04-24 2017-04-20 3.770 682,000 -40,000 0.17% 2,571,140
2017-04-21 2017-04-19 3.580 722,000 +10,000 0.18% 2,584,760
2017-04-20 2017-04-18 3.660 712,000 +40,000 0.18% 2,605,920
2017-04-19 2017-04-13 3.880 672,000 +80,000 0.17% 2,607,360
2017-04-18 2017-04-12 4.070 592,000 +10,000 0.15% 2,409,440
2017-04-13 2017-04-11 4.080 582,000 -20,000 0.15% 2,374,560
2017-04-12 2017-04-10 4.030 602,000 +20,000 0.15% 2,426,060
2017-04-11 2017-04-07 4.110 582,000 +30,000 0.15% 2,392,020
2017-04-10 2017-04-06 4.320 552,000 +20,000 0.14% 2,384,640
2017-04-06 2017-04-03 4.450 532,000 +200,000 0.13% 2,367,400
2017-04-05 2017-03-31 5.550 332,000 +20,000 0.08% 1,842,600
2017-04-03 2017-03-30 5.450 312,000 +20,000 0.08% 1,700,400
2017-03-31 2017-03-29 5.530 292,000 -56,000 0.07% 1,614,760
2017-03-30 2017-03-28 5.390 348,000 +10,000 0.09% 1,875,720
2017-03-29 2017-03-27 5.410 338,000 +236,000 0.09% 1,828,580
2017-03-28 2017-03-24 5.910 102,000 +10,000 0.03% 602,820
2017-03-24 2017-03-22 5.910 92,000 +4,000 0.02% 543,720
2017-03-22 2017-03-20 5.970 88,000 -4,000 0.02% 525,360
2017-03-21 2017-03-17 5.750 92,000 -40,000 0.02% 529,000
2017-03-20 2017-03-16 5.610 132,000 +10,000 0.03% 740,520
2017-03-17 2017-03-15 5.610 122,000 +10,000 0.03% 684,420
2017-03-13 2017-03-09 5.730 112,000 +10,000 0.03% 641,760
2017-03-10 2017-03-08 5.820 102,000 +10,000 0.03% 593,640
2017-03-08 2017-03-06 5.880 92,000 +10,000 0.02% 540,960
2017-03-07 2017-03-03 5.900 82,000 -10,000 0.02% 483,800
2017-03-01 2017-02-27 5.770 92,000 +10,000 0.02% 530,840
2017-02-28 2017-02-24 5.890 82,000 +12,000 0.02% 482,980
2017-02-27 2017-02-23 6.160 70,000 -10,000 0.02% 431,200
2017-02-24 2017-02-22 6.010 80,000 -2,000 0.02% 480,800
2017-02-23 2017-02-21 5.860 82,000 -2,000 0.02% 480,520
2017-02-22 2017-02-20 5.890 84,000 -6,000 0.02% 494,760
2017-02-21 2017-02-17 5.800 90,000 +10,000 0.02% 522,000
2017-02-20 2017-02-16 5.910 80,000 +10,000 0.02% 472,800
2017-02-17 2017-02-15 5.910 70,000 +10,000 0.02% 413,700
2017-02-15 2017-02-13 6.030 60,000 -32,000 0.02% 361,800
2017-02-14 2017-02-10 5.570 92,000 -166,000 0.02% 512,440
2017-02-09 2017-02-07 5.280 258,000 +10,000 0.06% 1,362,240
2017-02-06 2017-02-02 5.280 248,000 -20,000 0.06% 1,309,440
2017-02-03 2017-02-01 5.200 268,000 +20,000 0.07% 1,393,600
2017-02-02 2017-01-27 5.330 248,000 -10,000 0.06% 1,321,840
2017-01-26 2017-01-24 5.320 258,000 +10,000 0.06% 1,372,560
2017-01-25 2017-01-23 5.280 248,000 +10,000 0.06% 1,309,440
2017-01-19 2017-01-17 5.350 238,000 -50,000 0.06% 1,273,300
2017-01-18 2017-01-16 4.820 288,000 +20,000 0.07% 1,388,160
2017-01-17 2017-01-13 4.900 268,000 +10,000 0.07% 1,313,200
2017-01-16 2017-01-12 4.960 258,000 +20,000 0.06% 1,279,680
2017-01-12 2017-01-10 5.100 238,000 -20,000 0.06% 1,213,800
2017-01-11 2017-01-09 4.900 258,000 -10,000 0.06% 1,264,200
2017-01-10 2017-01-06 4.830 268,000 +10,000 0.07% 1,294,440
2017-01-09 2017-01-05 4.950 258,000 -10,000 0.06% 1,277,100
2017-01-06 2017-01-04 4.720 268,000 -30,000 0.07% 1,264,960
2017-01-05 2017-01-03 4.370 298,000 -10,000 0.07% 1,302,260
2017-01-04 2016-12-30 4.350 308,000 +10,000 0.08% 1,339,800
2017-01-03 2016-12-29 4.320 298,000 -18,000 0.07% 1,287,360
2016-12-30 2016-12-28 4.170 316,000 -2,000 0.08% 1,317,720
2016-12-22 2016-12-20 4.200 318,000 +10,000 0.08% 1,335,600
2016-12-20 2016-12-16 4.400 308,000 -30,000 0.08% 1,355,200
2016-12-19 2016-12-15 4.120 338,000 +6,000 0.08% 1,392,560
2016-12-16 2016-12-14 4.250 332,000 +4,000 0.08% 1,411,000
2016-12-14 2016-12-12 4.540 328,000 +10,000 0.08% 1,489,120
2016-12-13 2016-12-09 4.740 318,000 +20,000 0.08% 1,507,320
2016-12-07 2016-12-05 5.190 298,000 +10,000 0.07% 1,546,620
2016-12-02 2016-11-30 5.240 288,000 +18,000 0.07% 1,509,120
2016-12-01 2016-11-29 5.380 270,000 +2,000 0.07% 1,452,600
2016-11-30 2016-11-28 5.480 268,000 -20,000 0.07% 1,468,640
2016-11-25 2016-11-23 5.280 288,000 +30,000 0.07% 1,520,640
2016-11-24 2016-11-22 5.490 258,000 +20,000 0.06% 1,416,420
2016-11-23 2016-11-21 5.670 238,000 -2,000 0.06% 1,349,460
2016-11-22 2016-11-18 5.640 240,000 -8,000 0.06% 1,353,600
2016-11-18 2016-11-16 5.570 248,000 -10,000 0.06% 1,381,360
2016-11-17 2016-11-15 5.520 258,000 +10,000 0.06% 1,424,160
2016-11-15 2016-11-11 5.750 248,000 -20,000 0.06% 1,426,000
2016-11-14 2016-11-10 5.670 268,000 -20,000 0.07% 1,519,560
2016-11-11 2016-11-09 5.400 288,000 +10,000 0.07% 1,555,200
2016-11-10 2016-11-08 5.550 278,000 -16,000 0.07% 1,542,900
2016-11-09 2016-11-07 5.440 294,000 -4,000 0.07% 1,599,360
2016-11-07 2016-11-03 5.370 298,000 -10,000 0.07% 1,600,260
2016-11-04 2016-11-02 5.050 308,000 +10,000 0.08% 1,555,400
2016-11-03 2016-11-01 5.400 298,000 +26,000 0.07% 1,609,200
2016-11-02 2016-10-31 5.730 272,000 -6,000 0.07% 1,558,560
2016-11-01 2016-10-28 5.860 278,000 +10,000 0.07% 1,629,080
2016-10-31 2016-10-27 5.870 268,000 +10,000 0.07% 1,573,160
2016-10-28 2016-10-26 6.000 258,000 +10,000 0.06% 1,548,000
2016-10-27 2016-10-25 6.080 248,000 +10,000 0.06% 1,507,840
2016-10-25 2016-10-20 6.130 238,000 +10,000 0.06% 1,458,940
2016-10-20 2016-10-18 6.230 228,000 -10,000 0.06% 1,420,440
2016-10-19 2016-10-17 6.150 238,000 +30,000 0.06% 1,463,700
2016-10-17 2016-10-13 6.350 208,000 +10,000 0.05% 1,320,800
2016-10-14 2016-10-12 6.450 198,000 +10,000 0.05% 1,277,100
2016-10-12 2016-10-07 6.590 188,000 -40,000 0.05% 1,238,920
2016-10-07 2016-10-05 6.200 228,000 -10,000 0.06% 1,413,600
2016-10-06 2016-10-04 6.160 238,000 -20,000 0.06% 1,466,080
2016-10-05 2016-10-03 6.030 258,000 +10,000 0.06% 1,555,740
2016-10-04 2016-09-30 6.070 248,000 +20,000 0.06% 1,505,360
2016-09-30 2016-09-28 6.210 228,000 +10,000 0.06% 1,415,880
2016-09-29 2016-09-27 6.300 218,000 -40,000 0.05% 1,373,400
2016-09-28 2016-09-26 5.840 258,000 +20,000 0.06% 1,506,720
2016-09-27 2016-09-23 6.070 238,000 +20,000 0.06% 1,444,660
2016-09-26 2016-09-22 6.250 218,000 +20,000 0.05% 1,362,500
2016-09-23 2016-09-21 6.410 198,000 +10,000 0.05% 1,269,180
2016-09-22 2016-09-20 6.470 188,000 -10,000 0.05% 1,216,360
2016-09-21 2016-09-19 6.450 198,000 +10,000 0.05% 1,277,100
2016-09-20 2016-09-15 6.750 188,000 -10,000 0.05% 1,269,000
2016-09-19 2016-09-14 6.630 198,000 +10,000 0.05% 1,312,740
2016-09-15 2016-09-13 6.700 188,000 -30,000 0.05% 1,259,600
2016-09-14 2016-09-12 6.300 218,000 +30,000 0.05% 1,373,400
2016-09-13 2016-09-09 6.610 188,000 -10,000 0.05% 1,242,680
2016-09-12 2016-09-08 6.480 198,000 -30,000 0.05% 1,283,040
2016-09-07 2016-09-05 5.930 228,000 -76,000 0.06% 1,352,040
2016-09-06 2016-09-02 4.940 304,000 +10,000 0.08% 1,501,760
2016-09-05 2016-09-01 4.970 294,000 -104,000 0.07% 1,461,180
2016-09-02 2016-08-31 3.860 398,000 -10,000 0.10% 1,536,280
2016-09-01 2016-08-30 3.810 408,000 -20,000 0.10% 1,554,480
2016-08-30 2016-08-26 3.690 428,000 -10,000 0.11% 1,579,320
2016-08-29 2016-08-25 3.690 438,000 +10,000 0.11% 1,616,220
2016-08-26 2016-08-24 3.700 428,000 -10,000 0.11% 1,583,600
2016-08-25 2016-08-23 3.590 438,000 +24,000 0.11% 1,572,420
2016-08-23 2016-08-19 3.670 414,000 -94,000 0.10% 1,519,380
2016-08-22 2016-08-18 3.440 508,000 -30,000 0.13% 1,747,520
2016-08-19 2016-08-17 3.400 538,000 -8,000 0.13% 1,829,200
2016-08-18 2016-08-16 3.370 546,000 +48,000 0.14% 1,840,020
2016-08-17 2016-08-15 3.440 498,000 +30,000 0.12% 1,713,120
2016-08-16 2016-08-12 3.510 468,000 -4,000 0.12% 1,642,680
2016-08-15 2016-08-11 3.500 472,000 -26,000 0.12% 1,652,000
2016-08-12 2016-08-10 3.420 498,000 +30,000 0.12% 1,703,160
2016-08-11 2016-08-09 3.510 468,000 -40,000 0.12% 1,642,680
2016-08-10 2016-08-08 3.410 508,000 -40,000 0.13% 1,732,280
2016-08-09 2016-08-05 3.340 548,000 -10,000 0.14% 1,830,320
2016-08-08 2016-08-04 3.270 558,000 +14,000 0.14% 1,824,660
2016-08-05 2016-08-03 3.300 544,000 +24,000 0.14% 1,795,200
2016-08-04 2016-08-01 3.370 520,000 +30,000 0.13% 1,752,400
2016-08-03 2016-07-29 3.450 490,000 +10,000 0.12% 1,690,500
2016-08-01 2016-07-28 3.480 480,000 +20,000 0.12% 1,670,400
2016-07-25 2016-07-21 3.590 460,000 +20,000 0.12% 1,651,400
2016-07-21 2016-07-19 3.720 440,000 +10,000 0.11% 1,636,800
2016-07-19 2016-07-15 3.820 430,000 -30,000 0.11% 1,642,600
2016-07-18 2016-07-14 3.690 460,000 +40,000 0.12% 1,697,400
2016-07-15 2016-07-13 3.760 420,000 -60,000 0.11% 1,579,200
2016-07-13 2016-07-11 3.570 480,000 -20,000 0.12% 1,713,600
2016-07-12 2016-07-08 3.490 500,000 +20,000 0.13% 1,745,000
2016-07-11 2016-07-07 3.530 480,000 -10,000 0.12% 1,694,400
2016-07-08 2016-07-06 3.510 490,000 +10,000 0.12% 1,719,900
2016-07-06 2016-07-04 3.590 480,000 +10,000 0.12% 1,723,200
2016-07-05 2016-06-30 3.740 470,000 -20,000 0.12% 1,757,800
2016-07-04 2016-06-29 3.530 490,000 -20,000 0.12% 1,729,700
2016-06-28 2016-06-24 3.350 510,000 +20,000 0.13% 1,708,500
2016-06-27 2016-06-23 3.550 490,000 -10,000 0.12% 1,739,500
2016-06-24 2016-06-22 3.480 500,000 -4,000 0.13% 1,740,000
2016-06-23 2016-06-21 3.380 504,000 -18,000 0.13% 1,703,520
2016-06-22 2016-06-20 3.340 522,000 -30,000 0.13% 1,743,480
2016-06-17 2016-06-15 3.160 552,000 -96,000 0.14% 1,744,320
2016-06-16 2016-06-14 2.950 648,000 +30,000 0.16% 1,911,600
2016-06-15 2016-06-13 3.050 618,000 +20,000 0.15% 1,884,900
2016-06-14 2016-06-10 3.150 598,000 -10,000 0.15% 1,883,700
2016-06-13 2016-06-08 3.140 608,000 -26,000 0.15% 1,909,120
2016-06-10 2016-06-07 3.050 634,000 -70,000 0.16% 1,933,700
2016-06-08 2016-06-06 2.850 704,000 -10,000 0.18% 2,006,400
2016-06-07 2016-06-03 2.840 714,000 -16,000 0.18% 2,027,760
2016-06-06 2016-06-02 2.800 730,000 +18,000 0.18% 2,044,000
2016-06-03 2016-06-01 2.810 712,000 +12,000 0.18% 2,000,720
2016-06-02 2016-05-31 2.840 700,000 -60,000 0.18% 1,988,000
2016-06-01 2016-05-30 2.710 760,000 -42,000 0.19% 2,059,600
2016-05-31 2016-05-27 2.670 802,000 +18,000 0.20% 2,141,340
2016-05-30 2016-05-26 2.670 784,000 +20,000 0.20% 2,093,280
2016-05-27 2016-05-25 2.710 764,000 +8,000 0.19% 2,070,440
2016-05-26 2016-05-24 2.710 756,000 +18,000 0.19% 2,048,760
2016-05-25 2016-05-23 2.690 738,000 -8,000 0.18% 1,985,220
2016-05-24 2016-05-20 2.700 746,000 +28,000 0.19% 2,014,200
2016-05-23 2016-05-19 2.720 718,000 -12,000 0.18% 1,952,960
2016-05-20 2016-05-18 2.700 730,000 +10,000 0.18% 1,971,000
2016-05-19 2016-05-17 2.700 720,000 -10,000 0.18% 1,944,000
2016-05-17 2016-05-13 2.660 730,000 +8,000 0.18% 1,941,800
2016-05-16 2016-05-12 2.660 722,000 -32,000 0.18% 1,920,520
2016-05-13 2016-05-11 2.600 754,000 -6,000 0.19% 1,960,400
2016-05-12 2016-05-10 2.600 760,000 -30,000 0.19% 1,976,000
2016-05-11 2016-05-09 2.570 790,000 +10,000 0.20% 2,030,300
2016-05-10 2016-05-06 2.580 780,000 +20,000 0.20% 2,012,400
2016-05-09 2016-05-05 2.640 760,000 +30,000 0.19% 2,006,400
2016-05-06 2016-05-04 2.680 730,000 +10,000 0.18% 1,956,400
2016-05-05 2016-05-03 2.670 720,000 -10,000 0.18% 1,922,400
2016-04-29 2016-04-27 2.670 730,000 -20,000 0.18% 1,949,100
2016-04-28 2016-04-26 2.610 750,000 +30,000 0.19% 1,957,500
2016-04-27 2016-04-25 2.690 720,000 +20,000 0.18% 1,936,800
2016-04-26 2016-04-22 2.760 700,000 +18,000 0.18% 1,932,000
2016-04-22 2016-04-20 2.860 682,000 +52,000 0.17% 1,950,520
2016-04-21 2016-04-19 2.950 630,000 -100,000 0.16% 1,858,500
2016-04-20 2016-04-18 2.680 730,000 +40,000 0.18% 1,956,400
2016-04-19 2016-04-15 2.750 690,000 -10,000 0.17% 1,897,500
2016-04-15 2016-04-13 2.690 700,000 -40,000 0.18% 1,883,000
2016-04-14 2016-04-12 2.550 740,000 -10,000 0.19% 1,887,000
2016-04-13 2016-04-11 2.530 750,000 +10,000 0.19% 1,897,500
2016-04-11 2016-04-07 2.590 740,000 +40,000 0.19% 1,916,600
2016-04-08 2016-04-06 2.710 700,000 -50,000 0.18% 1,897,000
2016-04-07 2016-04-05 2.550 750,000 +20,000 0.19% 1,912,500
2016-04-06 2016-04-01 2.580 730,000 +136,000 0.18% 1,883,400
2016-04-01 2016-03-30 3.020 594,000 +2,000 0.15% 1,793,880
2016-03-31 2016-03-29 3.010 592,000 -20,000 0.15% 1,781,920
2016-03-30 2016-03-24 2.970 612,000 +8,000 0.15% 1,817,640
2016-03-29 2016-03-23 2.980 604,000 +10,000 0.15% 1,799,920
2016-03-24 2016-03-22 3.000 594,000 +20,000 0.15% 1,782,000
2016-03-23 2016-03-21 3.120 574,000 -70,000 0.14% 1,790,880
2016-03-22 2016-03-18 2.870 644,000 -72,000 0.16% 1,848,280
2016-03-21 2016-03-17 2.670 716,000 +10,000 0.18% 1,911,720
2016-03-18 2016-03-16 2.670 706,000 +76,000 0.18% 1,885,020
2016-03-17 2016-03-15 2.860 630,000 -66,000 0.16% 1,801,800
2016-03-16 2016-03-14 2.710 696,000 -40,000 0.17% 1,886,160
2016-03-15 2016-03-11 2.630 736,000 +10,000 0.18% 1,935,680
2016-03-14 2016-03-10 2.650 726,000 -20,000 0.18% 1,923,900
2016-03-10 2016-03-08 2.630 746,000 +8,000 0.19% 1,961,980
2016-03-09 2016-03-07 2.690 738,000 -2,000 0.18% 1,985,220
2016-03-07 2016-03-03 2.630 740,000 -20,000 0.19% 1,946,200
2016-03-04 2016-03-02 2.550 760,000 -30,000 0.19% 1,938,000
2016-03-03 2016-03-01 2.470 790,000 -160,000 0.20% 1,951,300
2016-03-02 2016-02-29 2.380 950,000 +16,000 0.24% 2,261,000
2016-02-29 2016-02-25 2.470 934,000 +20,000 0.23% 2,306,980
2016-02-25 2016-02-23 2.480 914,000 +30,000 0.23% 2,266,720
2016-02-24 2016-02-22 2.680 884,000 -20,000 0.22% 2,369,120
2016-02-23 2016-02-19 2.620 904,000 -20,000 0.23% 2,368,480
2016-02-22 2016-02-18 2.570 924,000 -24,000 0.23% 2,374,680
2016-02-18 2016-02-16 2.430 948,000 +16,000 0.24% 2,303,640
2016-02-17 2016-02-15 2.440 932,000 -26,000 0.23% 2,274,080
2016-02-16 2016-02-12 2.400 958,000 +30,000 0.24% 2,299,200
2016-02-15 2016-02-11 2.460 928,000 +6,000 0.23% 2,282,880
2016-02-12 2016-02-05 2.610 922,000 -2,000 0.23% 2,406,420
2016-02-11 2016-02-04 2.600 924,000 -28,000 0.23% 2,402,400
2016-02-05 2016-02-03 2.540 952,000 +8,000 0.24% 2,418,080
2016-02-04 2016-02-02 2.570 944,000 -50,000 0.24% 2,426,080
2016-02-03 2016-02-01 2.570 994,000 +10,000 0.25% 2,554,580
2016-02-02 2016-01-29 2.610 984,000 -40,000 0.25% 2,568,240
2016-01-28 2016-01-26 2.500 1,024,000 +30,000 0.26% 2,560,000
2016-01-27 2016-01-25 2.620 994,000 -10,000 0.25% 2,604,280
2016-01-26 2016-01-22 2.580 1,004,000 -20,000 0.25% 2,590,320
2016-01-25 2016-01-21 2.430 1,024,000 +30,000 0.26% 2,488,320
2016-01-22 2016-01-20 2.620 994,000 +4,000 0.25% 2,604,280
2016-01-21 2016-01-19 2.740 990,000 -12,000 0.25% 2,712,600
2016-01-20 2016-01-18 2.660 1,002,000 +2,000 0.25% 2,665,320
2016-01-19 2016-01-15 2.680 1,000,000 +10,000 0.25% 2,680,000
2016-01-15 2016-01-13 2.800 990,000 -10,000 0.25% 2,772,000
2016-01-13 2016-01-11 2.800 1,000,000 +30,000 0.25% 2,800,000
2016-01-12 2016-01-08 2.990 970,000 -20,000 0.24% 2,900,300
2016-01-11 2016-01-07 2.890 990,000 +40,000 0.25% 2,861,100
2016-01-08 2016-01-06 3.200 950,000 -8,000 0.24% 3,040,000
2016-01-06 2016-01-04 3.170 958,000 +50,000 0.24% 3,036,860
2016-01-05 2015-12-31 3.400 908,000 -10,000 0.23% 3,087,200
2016-01-04 2015-12-29 3.370 918,000 +10,000 0.23% 3,093,660
2015-12-30 2015-12-28 3.380 908,000 +40,000 0.23% 3,069,040
2015-12-28 2015-12-22 3.540 868,000 -10,000 0.22% 3,072,720
2015-12-23 2015-12-21 3.490 878,000 -20,000 0.22% 3,064,220
2015-12-22 2015-12-18 3.400 898,000 +10,000 0.22% 3,053,200
2015-12-21 2015-12-17 3.490 888,000 -30,000 0.22% 3,099,120
2015-12-17 2015-12-15 3.340 918,000 +10,000 0.23% 3,066,120
2015-12-16 2015-12-14 3.430 908,000 -20,000 0.23% 3,114,440
2015-12-15 2015-12-11 3.280 928,000 +64,000 0.23% 3,043,840
2015-12-14 2015-12-10 3.560 864,000 -14,000 0.22% 3,075,840
2015-12-11 2015-12-09 3.490 878,000 -30,000 0.22% 3,064,220
2015-12-10 2015-12-08 3.360 908,000 +30,000 0.23% 3,050,880
2015-12-08 2015-12-04 3.470 878,000 +10,000 0.22% 3,046,660
2015-12-07 2015-12-03 3.550 868,000 +30,000 0.22% 3,081,400
2015-12-04 2015-12-02 3.630 838,000 +30,000 0.21% 3,041,940
2015-12-03 2015-12-01 3.730 808,000 +64,000 0.20% 3,013,840
2015-12-02 2015-11-30 3.860 744,000 -28,000 0.19% 2,871,840
2015-12-01 2015-11-27 3.700 772,000 +110,000 0.19% 2,856,400
2015-11-30 2015-11-26 3.850 662,000 +96,000 0.17% 2,548,700
2015-11-27 2015-11-25 4.140 566,000 -66,000 0.14% 2,343,240
2015-11-26 2015-11-24 3.830 632,000 +32,000 0.16% 2,420,560
2015-11-25 2015-11-23 3.820 600,000 -4,000 0.15% 2,292,000
2015-11-24 2015-11-20 3.670 604,000 -50,000 0.15% 2,216,680
2015-11-23 2015-11-19 3.500 654,000 +10,000 0.16% 2,289,000
2015-11-20 2015-11-18 3.480 644,000 -90,000 0.16% 2,241,120
2015-11-19 2015-11-17 3.310 734,000 -150,000 0.18% 2,429,540
2015-11-18 2015-11-16 2.910 884,000 -30,000 0.22% 2,572,440
2015-11-17 2015-11-13 2.780 914,000 +40,000 0.23% 2,540,920
2015-11-16 2015-11-12 2.880 874,000 +24,000 0.22% 2,517,120
2015-11-13 2015-11-11 2.900 850,000 +30,000 0.21% 2,465,000
2015-11-12 2015-11-10 2.950 820,000 +16,000 0.21% 2,419,000
2015-11-11 2015-11-09 3.070 804,000 -30,000 0.20% 2,468,280
2015-11-10 2015-11-06 2.920 834,000 -10,000 0.21% 2,435,280
2015-11-06 2015-11-04 2.810 844,000 -20,000 0.21% 2,371,640
2015-11-05 2015-11-03 2.750 864,000 +10,000 0.22% 2,376,000
2015-11-04 2015-11-02 2.750 854,000 +50,000 0.21% 2,348,500
2015-11-03 2015-10-30 2.900 804,000 +20,000 0.20% 2,331,600
2015-11-02 2015-10-29 2.960 784,000 +10,000 0.20% 2,320,640
2015-10-29 2015-10-27 2.910 774,000 +10,000 0.19% 2,252,340
2015-10-28 2015-10-26 2.970 764,000 +40,000 0.19% 2,269,080
2015-10-27 2015-10-23 3.080 724,000 +20,000 0.18% 2,229,920
2015-10-23 2015-10-20 3.200 704,000 +30,000 0.18% 2,252,800
2015-10-22 2015-10-19 3.280 674,000 -20,000 0.17% 2,210,720
2015-10-20 2015-10-16 3.220 694,000 +10,000 0.17% 2,234,680
2015-10-19 2015-10-15 3.280 684,000 +20,000 0.17% 2,243,520
2015-10-15 2015-10-13 3.320 664,000 -40,000 0.17% 2,204,480
2015-10-14 2015-10-12 3.110 704,000 -96,000 0.18% 2,189,440
2015-10-13 2015-10-09 2.610 800,000 -80,000 0.20% 2,088,000
2015-10-12 2015-10-08 2.360 880,000 +10,000 0.22% 2,076,800
2015-10-09 2015-10-07 2.390 870,000 -10,000 0.22% 2,079,300
2015-10-08 2015-10-06 2.390 880,000 -10,000 0.22% 2,103,200
2015-10-07 2015-10-05 2.370 890,000 +10,000 0.22% 2,109,300
2015-10-06 2015-10-02 2.440 880,000 -40,000 0.22% 2,147,200
2015-10-05 2015-09-30 2.150 920,000 +30,000 0.23% 1,978,000
2015-09-30 2015-09-25 2.280 890,000 +10,000 0.22% 2,029,200
2015-09-29 2015-09-24 2.320 880,000 +10,000 0.22% 2,041,600
2015-09-25 2015-09-23 2.370 870,000 +20,000 0.22% 2,061,900
2015-09-24 2015-09-22 2.430 850,000 -10,000 0.21% 2,065,500
2015-09-22 2015-09-18 2.420 860,000 -16,000 0.21% 2,081,200
2015-09-21 2015-09-17 2.320 876,000 +10,000 0.22% 2,032,320
2015-09-18 2015-09-16 2.360 866,000 -10,000 0.21% 2,043,760
2015-09-16 2015-09-14 2.310 876,000 +68,000 0.22% 2,023,560
2015-09-15 2015-09-11 2.390 808,000 -10,000 0.20% 1,931,120
2015-09-11 2015-09-09 2.390 818,000 -10,000 0.20% 1,955,020
2015-09-10 2015-09-08 2.300 828,000 -10,000 0.20% 1,904,400
2015-09-09 2015-09-07 2.130 838,000 -18,000 0.21% 1,784,940
2015-09-08 2015-09-04 2.120 856,000 -2,000 0.21% 1,814,720
2015-09-07 2015-09-02 2.150 858,000 +20,000 0.21% 1,844,700
2015-09-02 2015-08-31 2.240 838,000 -10,000 0.21% 1,877,120
2015-09-01 2015-08-28 2.250 848,000 -10,000 0.21% 1,908,000
2015-08-31 2015-08-27 2.200 858,000 +10,000 0.21% 1,887,600
2015-08-28 2015-08-26 2.180 848,000 -18,000 0.21% 1,848,640
2015-08-25 2015-08-21 2.290 866,000 +18,000 0.21% 1,983,140
2015-08-24 2015-08-20 2.380 848,000 +10,000 0.21% 2,018,240
2015-08-20 2015-08-18 2.400 838,000 +20,000 0.21% 2,011,200
2015-08-19 2015-08-17 2.590 818,000 +30,000 0.20% 2,118,620
2015-08-18 2015-08-14 2.800 788,000 -2,000 0.19% 2,206,400
2015-08-17 2015-08-13 2.780 790,000 +2,000 0.20% 2,196,200
2015-08-14 2015-08-12 2.820 788,000 +2,000 0.19% 2,222,160
2015-08-12 2015-08-10 2.800 786,000 -18,000 0.19% 2,200,800
2015-08-11 2015-08-07 2.820 804,000 +18,000 0.20% 2,267,280
2015-08-07 2015-08-05 2.850 786,000 -10,000 0.19% 2,240,100
2015-08-06 2015-08-04 2.840 796,000 -10,000 0.20% 2,260,640
2015-08-05 2015-08-03 2.750 806,000 -8,000 0.20% 2,216,500
2015-08-04 2015-07-31 2.900 814,000 +8,000 0.20% 2,360,600
2015-07-29 2015-07-27 2.900 806,000 +10,000 0.20% 2,337,400
2015-07-28 2015-07-24 3.060 796,000 -2,000 0.20% 2,435,760
2015-07-27 2015-07-23 3.070 798,000 -10,000 0.20% 2,449,860
2015-07-24 2015-07-22 3.030 808,000 +10,000 0.20% 2,448,240
2015-07-23 2015-07-21 3.060 798,000 -20,000 0.20% 2,441,880
2015-07-22 2015-07-20 3.020 818,000 -50,000 0.20% 2,470,360
2015-07-21 2015-07-17 2.800 868,000 -10,000 0.21% 2,430,400
2015-07-20 2015-07-16 2.770 878,000 -10,000 0.22% 2,432,060
2015-07-17 2015-07-15 2.600 888,000 +30,000 0.22% 2,308,800
2015-07-16 2015-07-14 2.840 858,000 +10,000 0.21% 2,436,720
2015-07-15 2015-07-13 2.950 848,000 -44,000 0.21% 2,501,600
2015-07-14 2015-07-10 2.750 892,000 -104,000 0.22% 2,453,000
2015-07-13 2015-07-09 2.370 996,000 -214,000 0.25% 2,360,520
2015-07-10 2015-07-08 1.890 1,210,000 +220,000 0.30% 2,286,900
2015-07-09 2015-07-07 2.220 990,000 +220,000 0.24% 2,197,800
2015-07-08 2015-07-06 2.710 770,000 -28,000 0.19% 2,086,700
2015-07-07 2015-07-03 2.900 798,000 +20,000 0.20% 2,314,200
2015-07-06 2015-07-02 3.170 778,000 -20,000 0.19% 2,466,260
2015-07-03 2015-06-30 3.140 798,000 +100,000 0.20% 2,505,720
2015-07-02 2015-06-29 3.290 698,000 +20,000 0.17% 2,296,420
2015-06-30 2015-06-26 3.830 678,000 +10,000 0.17% 2,596,740
2015-06-26 2015-06-24 3.950 668,000 -10,000 0.17% 2,638,600
2015-06-25 2015-06-23 3.880 678,000 -20,000 0.17% 2,630,640
2015-06-24 2015-06-22 3.720 698,000 +10,000 0.17% 2,596,560
2015-06-23 2015-06-19 3.770 688,000 +30,000 0.17% 2,593,760
2015-06-18 2015-06-16 3.960 658,000 +10,000 0.16% 2,605,680
2015-06-16 2015-06-12 4.060 648,000 +100,000 0.16% 2,630,880
2015-06-12 2015-06-10 4.050 548,000 +8,000 0.14% 2,219,400
2015-06-11 2015-06-09 4.070 540,000 +2,000 0.13% 2,197,800
2015-06-10 2015-06-08 4.300 538,000 +20,000 0.13% 2,313,400
2015-06-09 2015-06-05 4.430 518,000 +10,000 0.13% 2,294,740
2015-06-08 2015-06-04 4.540 508,000 +50,000 0.13% 2,306,320
2015-06-05 2015-06-03 4.650 458,000 -30,000 0.11% 2,129,700
2015-06-04 2015-06-02 4.600 488,000 +20,000 0.12% 2,244,800
2015-06-03 2015-06-01 4.670 468,000 -40,000 0.12% 2,185,560
2015-06-02 2015-05-29 4.350 508,000 -20,000 0.13% 2,209,800
2015-05-29 2015-05-27 4.510 528,000 +10,000 0.13% 2,381,280
2015-05-28 2015-05-26 4.570 518,000 -12,000 0.13% 2,367,260
2015-05-26 2015-05-21 4.480 530,000 +22,000 0.13% 2,374,400
2015-05-21 2015-05-19 4.470 508,000 +100,000 0.13% 2,270,760
2015-05-19 2015-05-15 4.590 408,000 +10,000 0.10% 1,872,720
2015-05-18 2015-05-14 4.630 398,000 -10,000 0.10% 1,842,740
2015-05-13 2015-05-11 4.670 408,000 +10,000 0.10% 1,905,360
2015-05-12 2015-05-08 4.610 398,000 -10,000 0.10% 1,834,780
2015-05-11 2015-05-07 4.510 408,000 +10,000 0.10% 1,840,080
2015-05-08 2015-05-06 4.670 398,000 +20,000 0.10% 1,858,660
2015-05-06 2015-05-04 4.930 378,000 -38,000 0.09% 1,863,540
2015-05-05 2015-04-30 4.630 416,000 +8,000 0.10% 1,926,080
2015-04-30 2015-04-28 4.670 408,000 -10,000 0.10% 1,905,360
2015-04-29 2015-04-27 4.640 418,000 +70,000 0.10% 1,939,520
2015-04-24 2015-04-22 4.920 348,000 -10,000 0.09% 1,712,160
2015-04-23 2015-04-21 4.720 358,000 -10,000 0.09% 1,689,760
2015-04-22 2015-04-20 4.720 368,000 +10,000 0.09% 1,736,960
2015-04-21 2015-04-17 4.860 358,000 +22,000 0.09% 1,739,880
2015-04-17 2015-04-15 5.190 336,000 +18,000 0.08% 1,743,840
2015-04-15 2015-04-13 5.730 318,000 -10,000 0.08% 1,822,140
2015-04-14 2015-04-10 5.300 328,000 -10,000 0.08% 1,738,400
2015-04-13 2015-04-09 5.070 338,000 -10,000 0.08% 1,713,660
2015-04-10 2015-04-08 4.970 348,000 -14,000 0.09% 1,729,560
2015-04-09 2015-04-02 4.490 362,000 -10,000 0.09% 1,625,380
2015-04-01 2015-03-30 4.550 372,000 -6,000 0.09% 1,692,600
2015-03-31 2015-03-27 4.450 378,000 +16,000 0.09% 1,682,100
2015-03-27 2015-03-25 4.550 362,000 +20,000 0.09% 1,647,100
2015-03-26 2015-03-24 4.650 342,000 +14,000 0.08% 1,590,300
2015-03-25 2015-03-23 4.700 328,000 +10,000 0.08% 1,541,600
2015-03-24 2015-03-20 4.750 318,000 +10,000 0.08% 1,510,500
2015-03-23 2015-03-19 4.800 308,000 -10,000 0.08% 1,478,400
2015-03-20 2015-03-18 4.750 318,000 -10,000 0.08% 1,510,500
2015-03-19 2015-03-17 4.740 328,000 +20,000 0.08% 1,554,720
2015-03-17 2015-03-13 4.780 308,000 +10,000 0.08% 1,472,240
2015-03-13 2015-03-11 5.000 298,000 +10,000 0.07% 1,490,000
2015-03-12 2015-03-10 5.130 288,000 -10,000 0.07% 1,477,440
2015-03-05 2015-03-03 5.120 298,000 +10,000 0.07% 1,525,760
2015-02-27 2015-02-25 5.100 288,000 -30,000 0.07% 1,468,800
2015-02-25 2015-02-23 4.800 318,000 +10,000 0.08% 1,526,400
2015-02-24 2015-02-18 4.820 308,000 -68,000 0.08% 1,484,560
2015-02-23 2015-02-16 4.440 376,000 +10,000 0.09% 1,669,440
2015-02-17 2015-02-13 4.430 366,000 +30,000 0.09% 1,621,380
2015-02-13 2015-02-11 4.500 336,000 +10,000 0.08% 1,512,000
2015-02-10 2015-02-06 4.650 326,000 +6,000 0.08% 1,515,900
2015-02-09 2015-02-05 4.650 320,000 -6,000 0.08% 1,488,000
2015-02-03 2015-01-30 4.750 326,000 +10,000 0.08% 1,548,500
2015-02-02 2015-01-29 4.730 316,000 -10,000 0.08% 1,494,680
2015-01-30 2015-01-28 4.810 326,000 -10,000 0.08% 1,568,060
2015-01-29 2015-01-27 4.630 336,000 -32,000 0.08% 1,555,680
2015-01-28 2015-01-26 4.300 368,000 +4,000 0.09% 1,582,400
2015-01-27 2015-01-23 4.310 364,000 +28,000 0.09% 1,568,840
2015-01-26 2015-01-22 4.590 336,000 +20,000 0.08% 1,542,240
2015-01-23 2015-01-21 4.630 316,000 -8,000 0.08% 1,463,080
2015-01-22 2015-01-20 4.590 324,000 +8,000 0.08% 1,487,160
2015-01-20 2015-01-16 4.820 316,000 -10,000 0.08% 1,523,120
2015-01-16 2015-01-14 4.870 326,000 +10,000 0.08% 1,587,620
2015-01-15 2015-01-13 4.890 316,000 +8,000 0.08% 1,545,240
2015-01-09 2015-01-07 4.930 308,000 -16,000 0.08% 1,518,440
2015-01-08 2015-01-06 4.840 324,000 -2,000 0.08% 1,568,160
2015-01-07 2015-01-05 4.900 326,000 +20,000 0.08% 1,597,400
2015-01-06 2015-01-02 4.920 306,000 +10,000 0.08% 1,505,520
2015-01-05 2014-12-31 5.050 296,000 +10,000 0.07% 1,494,800
2015-01-02 2014-12-29 5.000 286,000 -50,000 0.07% 1,430,000
2014-12-30 2014-12-24 4.790 336,000 -20,000 0.08% 1,609,440
2014-12-29 2014-12-22 4.690 356,000 +40,000 0.09% 1,669,640
2014-12-22 2014-12-18 4.800 316,000 +20,000 0.08% 1,516,800
2014-12-19 2014-12-17 5.040 296,000 +30,000 0.07% 1,491,840
2014-12-18 2014-12-16 5.400 266,000 +10,000 0.07% 1,436,400
2014-12-16 2014-12-12 5.500 256,000 -10,000 0.06% 1,408,000
2014-12-15 2014-12-11 5.450 266,000 +10,000 0.07% 1,449,700
2014-12-11 2014-12-09 5.580 256,000 +10,000 0.06% 1,428,480
2014-12-10 2014-12-08 5.610 246,000 +20,000 0.06% 1,380,060
2014-12-09 2014-12-05 5.870 226,000 -10,000 0.06% 1,326,620
2014-12-08 2014-12-04 5.740 236,000 +10,000 0.06% 1,354,640
2014-12-05 2014-12-03 5.570 226,000 +30,000 0.06% 1,258,820
2014-12-04 2014-12-02 6.120 196,000 -20,000 0.05% 1,199,520
2014-12-03 2014-12-01 6.000 216,000 +10,000 0.05% 1,296,000
2014-12-02 2014-11-28 6.400 206,000 +20,000 0.05% 1,318,400
2014-12-01 2014-11-27 6.400 186,000 -50,000 0.05% 1,190,400
2014-11-28 2014-11-26 5.920 236,000 +6,000 0.06% 1,397,120
2014-11-27 2014-11-25 5.840 230,000 -4,000 0.06% 1,343,200
2014-11-26 2014-11-24 5.810 234,000 -6,000 0.06% 1,359,540
2014-11-25 2014-11-21 5.550 240,000 -10,000 0.06% 1,332,000
2014-11-24 2014-11-20 5.380 250,000 -30,000 0.06% 1,345,000
2014-11-20 2014-11-18 5.060 280,000 +10,000 0.07% 1,416,800
2014-11-19 2014-11-17 5.140 270,000 -20,000 0.07% 1,387,800
2014-11-18 2014-11-14 4.890 290,000 +24,000 0.07% 1,418,100
2014-11-17 2014-11-13 4.970 266,000 +16,000 0.07% 1,322,020
2014-11-14 2014-11-12 5.060 250,000 -10,000 0.06% 1,265,000
2014-11-13 2014-11-11 5.050 260,000 +20,000 0.06% 1,313,000
2014-11-12 2014-11-10 5.090 240,000 -20,000 0.06% 1,221,600
2014-11-11 2014-11-07 4.940 260,000 -24,000 0.06% 1,284,400
2014-11-10 2014-11-06 4.890 284,000 -2,000 0.07% 1,388,760
2014-11-07 2014-11-05 4.850 286,000 +16,000 0.07% 1,387,100
2014-11-05 2014-11-03 4.940 270,000 +10,000 0.07% 1,333,800
2014-11-04 2014-10-31 4.990 260,000 -10,000 0.06% 1,297,400
2014-11-03 2014-10-30 4.850 270,000 +30,000 0.07% 1,309,500
2014-10-31 2014-10-29 5.080 240,000 -24,000 0.06% 1,219,200
2014-10-30 2014-10-28 4.630 264,000 -10,000 0.07% 1,222,320
2014-10-29 2014-10-27 4.580 274,000 +10,000 0.07% 1,254,920
2014-10-24 2014-10-22 4.780 264,000 -6,000 0.07% 1,261,920
2014-10-23 2014-10-21 4.540 270,000 -4,000 0.07% 1,225,800
2014-10-21 2014-10-17 4.570 274,000 +4,000 0.07% 1,252,180
2014-10-20 2014-10-16 4.650 270,000 +6,000 0.07% 1,255,500
2014-10-17 2014-10-15 4.820 264,000 -10,000 0.07% 1,272,480
2014-10-16 2014-10-14 4.830 274,000 +10,000 0.07% 1,323,420
2014-10-13 2014-10-09 4.840 264,000 -10,000 0.07% 1,277,760
2014-10-10 2014-10-08 4.790 274,000 +10,000 0.07% 1,312,460
2014-10-08 2014-10-06 4.890 264,000 -14,000 0.07% 1,290,960
2014-10-07 2014-10-03 4.750 278,000 +4,000 0.07% 1,320,500
2014-10-06 2014-09-30 4.820 274,000 +10,000 0.07% 1,320,680
2014-09-30 2014-09-26 5.210 264,000 +20,000 0.07% 1,375,440
2014-09-29 2014-09-25 5.210 244,000 -10,000 0.06% 1,271,240
2014-09-24 2014-09-22 5.080 254,000 -10,000 0.06% 1,290,320
2014-09-23 2014-09-19 5.100 264,000 -4,000 0.07% 1,346,400
2014-09-22 2014-09-18 5.060 268,000 +4,000 0.07% 1,356,080
2014-09-19 2014-09-17 5.090 264,000 +10,000 0.07% 1,343,760
2014-09-16 2014-09-12 5.170 254,000 +14,000 0.06% 1,313,180
2014-09-15 2014-09-11 5.350 240,000 +20,000 0.06% 1,284,000
2014-09-12 2014-09-10 5.590 220,000 -10,000 0.05% 1,229,800
2014-09-11 2014-09-08 5.700 230,000 -6,000 0.06% 1,311,000
2014-09-08 2014-09-04 5.750 236,000 +16,000 0.06% 1,357,000
2014-09-04 2014-09-02 5.720 220,000 -10,000 0.05% 1,258,400
2014-09-03 2014-09-01 5.700 230,000 +30,000 0.06% 1,311,000
2014-09-01 2014-08-28 6.070 200,000 +14,000 0.05% 1,214,000
2014-08-27 2014-08-25 6.600 186,000 +24,000 0.05% 1,227,600
2014-08-26 2014-08-22 6.760 162,000 +10,000 0.04% 1,095,120
2014-08-22 2014-08-20 6.830 152,000 +10,000 0.04% 1,038,160
2014-08-21 2014-08-19 6.840 142,000 -4,000 0.04% 971,280
2014-08-20 2014-08-18 6.790 146,000 +4,000 0.04% 991,340
2014-08-18 2014-08-14 6.870 142,000 +10,000 0.04% 975,540
2014-08-15 2014-08-13 6.880 132,000 -10,000 0.03% 908,160
2014-08-14 2014-08-12 6.700 142,000 -10,000 0.04% 951,400
2014-08-13 2014-08-11 6.700 152,000 +10,000 0.04% 1,018,400
2014-08-05 2014-08-01 6.650 142,000 +10,000 0.04% 944,300
2014-08-04 2014-07-31 7.040 132,000 +10,000 0.03% 929,280
2014-07-31 2014-07-29 7.160 122,000 -20,000 0.03% 873,520
2014-07-30 2014-07-28 6.930 142,000 +10,000 0.04% 984,060
2014-07-28 2014-07-24 7.080 132,000 +10,000 0.03% 934,560
2014-07-22 2014-07-18 7.100 122,000 +10,000 0.03% 866,200
2014-07-17 2014-07-15 7.460 112,000 +20,000 0.03% 835,520
2014-07-16 2014-07-14 7.530 92,000 -20,000 0.02% 692,760
2014-07-14 2014-07-10 7.130 112,000 -20,000 0.03% 798,560
2014-07-11 2014-07-09 6.830 132,000 +10,000 0.03% 901,560
2014-07-08 2014-07-04 6.910 122,000 +10,000 0.03% 843,020
2014-07-07 2014-07-03 7.000 112,000 -70,000 0.03% 784,000
2014-07-04 2014-07-02 6.270 182,000 -80,000 0.05% 1,141,140
2014-07-03 2014-06-30 5.550 262,000 +80,000 0.07% 1,454,100
2014-06-27 2014-06-25 5.990 182,000 +10,000 0.05% 1,090,180
2014-06-26 2014-06-24 6.140 172,000 -10,000 0.05% 1,056,080
2014-06-24 2014-06-20 6.010 182,000 -10,000 0.05% 1,093,820
2014-06-23 2014-06-19 5.870 192,000 +10,000 0.05% 1,127,040
2014-06-19 2014-06-17 5.830 182,000 +10,000 0.05% 1,061,060
2014-06-18 2014-06-16 6.060 172,000 +30,000 0.05% 1,042,320
2014-06-16 2014-06-12 6.210 142,000 -20,000 0.04% 881,820
2014-06-12 2014-06-10 6.020 162,000 -10,000 0.04% 975,240
2014-06-11 2014-06-09 5.830 172,000 +10,000 0.05% 1,002,760
2014-06-10 2014-06-06 5.770 162,000 -10,000 0.04% 934,740
2014-06-04 2014-05-30 5.790 172,000 +10,000 0.05% 995,880
2014-05-30 2014-05-28 5.830 162,000 -10,000 0.04% 944,460
2014-05-28 2014-05-26 5.430 172,000 -10,000 0.05% 933,960
2014-05-23 2014-05-21 5.180 182,000 -14,000 0.05% 942,760
2014-05-22 2014-05-20 5.020 196,000 +10,000 0.05% 983,920
2014-05-21 2014-05-19 5.140 186,000 -10,000 0.05% 956,040
2014-05-20 2014-05-16 5.170 196,000 +14,000 0.05% 1,013,320
2014-05-16 2014-05-14 5.400 182,000 -10,000 0.05% 982,800
2014-05-14 2014-05-12 4.890 192,000 -14,000 0.05% 938,880
2014-05-12 2014-05-08 4.790 206,000 +14,000 0.06% 986,740
2014-05-07 2014-05-02 5.400 192,000 +10,000 0.05% 1,036,800
2014-05-02 2014-04-29 5.480 182,000 +2,000 0.05% 997,360
2014-04-30 2014-04-28 5.860 180,000 +8,000 0.05% 1,054,800
2014-04-25 2014-04-23 6.120 172,000 -10,000 0.05% 1,052,640
2014-04-24 2014-04-22 5.820 182,000 +10,000 0.05% 1,059,240
2014-04-23 2014-04-17 6.070 172,000 -10,000 0.05% 1,044,040
2014-04-22 2014-04-16 5.960 182,000 -10,000 0.05% 1,084,720
2014-04-17 2014-04-15 5.930 192,000 +20,000 0.05% 1,138,560
2014-04-16 2014-04-14 6.060 172,000 +10,000 0.05% 1,042,320
2014-04-11 2014-04-09 6.460 162,000 -20,000 0.04% 1,046,520
2014-04-10 2014-04-08 6.090 182,000 +10,000 0.05% 1,108,380
2014-04-09 2014-04-07 6.330 172,000 +10,000 0.05% 1,088,760
2014-04-08 2014-04-04 6.260 162,000 +10,000 0.04% 1,014,120
2014-04-07 2014-04-03 6.730 152,000 +10,000 0.04% 1,022,960
2014-04-03 2014-04-01 6.880 142,000 -20,000 0.04% 976,960
2014-04-01 2014-03-28 6.620 162,000 +10,000 0.04% 1,072,440
2014-03-31 2014-03-27 6.710 152,000 +10,000 0.04% 1,019,920
2014-03-28 2014-03-26 7.120 142,000 -10,000 0.04% 1,011,040
2014-03-27 2014-03-25 6.500 152,000 +20,000 0.04% 988,000
2014-03-26 2014-03-24 7.000 132,000 +20,000 0.04% 924,000
2014-03-25 2014-03-21 7.480 112,000 -10,000 0.03% 837,760
2014-03-24 2014-03-20 7.500 122,000 +10,000 0.03% 915,000
2014-03-21 2014-03-19 7.500 112,000 -20,000 0.03% 840,000
2014-03-20 2014-03-18 6.980 132,000 -20,000 0.04% 921,360
2014-03-19 2014-03-17 6.670 152,000 -10,000 0.04% 1,013,840
2014-03-18 2014-03-14 6.430 162,000 +20,000 0.04% 1,041,660
2014-03-17 2014-03-13 6.980 142,000 -4,000 0.04% 991,160
2014-03-14 2014-03-12 6.700 146,000 +10,000 0.04% 978,200
2014-03-12 2014-03-10 7.090 136,000 +4,000 0.04% 964,240
2014-03-11 2014-03-07 6.910 132,000 -90,000 0.04% 912,120
2014-03-10 2014-03-06 5.810 222,000 +10,000 0.06% 1,289,820
2014-03-07 2014-03-05 5.900 212,000 -10,000 0.06% 1,250,800
2014-03-05 2014-03-03 5.750 222,000 -80,000 0.06% 1,276,500
2014-03-03 2014-02-27 5.150 302,000 -20,000 0.08% 1,555,300
2014-02-28 2014-02-26 5.000 322,000 -14,000 0.09% 1,610,000
2014-02-27 2014-02-25 4.750 336,000 +34,000 0.09% 1,596,000
2014-02-26 2014-02-24 5.150 302,000 -28,000 0.08% 1,555,300
2014-02-25 2014-02-21 4.940 330,000 +28,000 0.09% 1,630,200
2014-02-24 2014-02-20 5.140 302,000 +40,000 0.08% 1,552,280
2014-02-21 2014-02-19 5.360 262,000 +10,000 0.07% 1,404,320
2014-02-18 2014-02-14 5.420 252,000 -20,000 0.07% 1,365,840
2014-02-17 2014-02-13 5.220 272,000 -20,000 0.07% 1,419,840
2014-02-13 2014-02-11 5.170 292,000 -10,000 0.08% 1,509,640
2014-02-12 2014-02-10 4.970 302,000 -40,000 0.08% 1,500,940
2014-02-10 2014-02-06 4.670 342,000 +10,000 0.09% 1,597,140
2014-02-07 2014-02-05 4.630 332,000 +20,000 0.09% 1,537,160
2014-02-06 2014-02-04 4.700 312,000 -20,000 0.08% 1,466,400
2014-02-05 2014-01-30 4.820 332,000 -40,000 0.09% 1,600,240
2014-02-04 2014-01-28 4.420 372,000 -10,000 0.10% 1,644,240
2014-01-29 2014-01-27 4.140 382,000 +10,000 0.10% 1,581,480
2014-01-28 2014-01-24 4.380 372,000 +20,000 0.10% 1,629,360
2014-01-27 2014-01-23 4.530 352,000 -40,000 0.09% 1,594,560
2014-01-24 2014-01-22 4.430 392,000 +50,000 0.10% 1,736,560
2014-01-23 2014-01-21 4.740 342,000 +10,000 0.09% 1,621,080
2014-01-22 2014-01-20 4.670 332,000 +60,000 0.09% 1,550,440
2014-01-21 2014-01-17 5.200 272,000 +50,000 0.07% 1,414,400
2014-01-20 2014-01-16 5.880 222,000 +10,000 0.06% 1,305,360
2014-01-16 2014-01-14 5.930 212,000 +20,000 0.06% 1,257,160
2014-01-15 2014-01-13 6.240 192,000 -50,000 0.05% 1,198,080
2014-01-14 2014-01-10 5.710 242,000 +24,000 0.06% 1,381,820
2014-01-13 2014-01-09 5.960 218,000 +6,000 0.06% 1,299,280
2014-01-10 2014-01-08 6.200 212,000 -10,000 0.06% 1,314,400
2014-01-09 2014-01-07 5.720 222,000 +20,000 0.06% 1,269,840
2014-01-08 2014-01-06 6.090 202,000 -10,000 0.05% 1,230,180
2014-01-07 2014-01-03 5.770 212,000 -30,000 0.06% 1,223,240
2014-01-06 2014-01-02 5.280 242,000 -20,000 0.06% 1,277,760
2014-01-03 2013-12-31 4.950 262,000 +20,000 0.07% 1,296,900
2014-01-02 2013-12-27 4.940 242,000 -20,000 0.06% 1,195,480
2013-12-30 2013-12-24 4.540 262,000 -30,000 0.07% 1,189,480
2013-12-27 2013-12-20 4.360 292,000 +20,000 0.08% 1,273,120
2013-12-23 2013-12-19 4.510 272,000 +10,000 0.07% 1,226,720
2013-12-20 2013-12-18 4.630 262,000 -10,000 0.07% 1,213,060
2013-12-18 2013-12-16 4.530 272,000 -12,000 0.07% 1,232,160
2013-12-17 2013-12-13 4.620 284,000 +22,000 0.08% 1,312,080
2013-12-16 2013-12-12 4.630 262,000 -10,000 0.07% 1,213,060
2013-12-13 2013-12-11 4.540 272,000 +10,000 0.07% 1,234,880
2013-12-12 2013-12-10 4.700 262,000 -30,000 0.07% 1,231,400
2013-12-10 2013-12-06 4.210 292,000 +20,000 0.08% 1,229,320
2013-12-09 2013-12-05 4.310 272,000 -8,000 0.07% 1,172,320
2013-12-06 2013-12-04 4.200 280,000 -2,000 0.07% 1,176,000
2013-12-05 2013-12-03 4.150 282,000 +10,000 0.08% 1,170,300
2013-12-03 2013-11-29 4.100 272,000 -20,000 0.07% 1,115,200
2013-12-02 2013-11-28 4.050 292,000 +10,000 0.08% 1,182,600
2013-11-29 2013-11-27 4.200 282,000 -20,000 0.08% 1,184,400
2013-11-28 2013-11-26 3.750 302,000 +2,000 0.08% 1,132,500
2013-11-27 2013-11-25 3.770 300,000 +8,000 0.08% 1,131,000
2013-11-26 2013-11-22 3.810 292,000 +10,000 0.08% 1,112,520
2013-11-25 2013-11-21 3.830 282,000 -10,000 0.08% 1,080,060
2013-11-22 2013-11-20 3.930 292,000 +2,000 0.08% 1,147,560
2013-11-21 2013-11-19 3.950 290,000 +8,000 0.08% 1,145,500
2013-11-20 2013-11-18 4.050 282,000 +6,000 0.08% 1,142,100
2013-11-19 2013-11-15 4.200 276,000 -10,000 0.07% 1,159,200
2013-11-18 2013-11-14 4.060 286,000 -40,000 0.08% 1,161,160
2013-11-15 2013-11-13 3.620 326,000 +10,000 0.09% 1,180,120
2013-11-14 2013-11-12 3.750 316,000 +30,000 0.08% 1,185,000
2013-11-12 2013-11-08 3.960 286,000 +10,000 0.08% 1,132,560
2013-11-08 2013-11-06 4.420 276,000 +14,000 0.07% 1,219,920
2013-11-07 2013-11-05 4.550 262,000 -14,000 0.07% 1,192,100
2013-11-06 2013-11-04 4.440 276,000 +10,000 0.07% 1,225,440
2013-11-05 2013-11-01 4.590 266,000 -10,000 0.07% 1,220,940
2013-11-01 2013-10-30 4.500 276,000 -20,000 0.07% 1,242,000
2013-10-30 2013-10-28 4.680 296,000 +2,000 0.08% 1,385,280
2013-10-29 2013-10-25 4.990 294,000 +22,000 0.08% 1,467,060
2013-10-25 2013-10-23 5.190 272,000 -10,000 0.07% 1,411,680
2013-10-24 2013-10-22 5.200 282,000 +10,000 0.08% 1,466,400
2013-10-23 2013-10-21 5.350 272,000 +10,000 0.07% 1,455,200
2013-10-22 2013-10-18 5.490 262,000 +10,000 0.07% 1,438,380
2013-10-21 2013-10-17 5.390 252,000 -26,000 0.07% 1,358,280
2013-10-18 2013-10-16 5.140 278,000 +26,000 0.07% 1,428,920
2013-10-15 2013-10-10 5.440 252,000 +20,000 0.07% 1,370,880
2013-10-11 2013-10-09 5.670 232,000 +10,000 0.06% 1,315,440
2013-10-10 2013-10-08 5.880 222,000 +10,000 0.06% 1,305,360
2013-10-09 2013-10-07 5.890 212,000 +30,000 0.06% 1,248,680
2013-10-08 2013-10-04 6.160 182,000 -10,000 0.05% 1,121,120
2013-10-07 2013-10-03 5.710 192,000 -20,000 0.05% 1,096,320
2013-10-04 2013-10-02 5.690 212,000 -4,000 0.06% 1,206,280
2013-10-02 2013-09-27 5.630 216,000 +10,000 0.06% 1,216,080
2013-09-30 2013-09-26 5.790 206,000 -20,000 0.06% 1,192,740
2013-09-27 2013-09-25 5.640 226,000 -74,000 0.06% 1,274,640
2013-09-25 2013-09-23 5.880 300,000 -18,000 0.08% 1,764,000
2013-09-24 2013-09-19 4.900 318,000 -20,000 0.08% 1,558,200
2013-09-18 2013-09-16 4.740 338,000 -8,000 0.09% 1,602,120
2013-09-17 2013-09-13 4.680 346,000 +4,000 0.09% 1,619,280
2013-09-16 2013-09-12 4.880 342,000 -24,000 0.09% 1,668,960
2013-09-13 2013-09-11 4.690 366,000 +8,000 0.10% 1,716,540
2013-09-12 2013-09-10 4.500 358,000 -20,000 0.10% 1,611,000
2013-09-11 2013-09-09 4.220 378,000 -32,000 0.10% 1,595,160
2013-09-10 2013-09-06 3.790 410,000 -304,000 0.11% 1,553,900
2013-09-09 2013-09-05 2.890 714,000 -20,000 0.19% 2,063,460
2013-09-06 2013-09-04 2.920 734,000 -50,000 0.20% 2,143,280
2013-09-05 2013-09-03 2.840 784,000 -108,000 0.21% 2,226,560
2013-09-04 2013-09-02 2.610 892,000 -20,000 0.24% 2,328,120
2013-09-03 2013-08-30 2.420 912,000 +70,000 0.24% 2,207,040
2013-09-02 2013-08-29 2.530 842,000 -74,000 0.23% 2,130,260
2013-08-30 2013-08-28 2.360 916,000 -40,000 0.24% 2,161,760
2013-08-29 2013-08-27 2.380 956,000 -130,000 0.26% 2,275,280
2013-08-28 2013-08-26 2.270 1,086,000 +80,000 0.29% 2,465,220
2013-08-27 2013-08-23 2.310 1,006,000 +70,000 0.27% 2,323,860
2013-08-26 2013-08-22 2.370 936,000 -30,000 0.25% 2,218,320
2013-08-23 2013-08-21 2.300 966,000 -20,000 0.26% 2,221,800
2013-08-22 2013-08-20 2.270 986,000 +120,000 0.26% 2,238,220
2013-08-21 2013-08-19 2.400 866,000 -52,000 0.23% 2,078,400
2013-08-20 2013-08-16 2.370 918,000 -36,000 0.25% 2,175,660
2013-08-19 2013-08-15 2.280 954,000 -88,000 0.25% 2,175,120
2013-08-16 2013-08-13 2.240 1,042,000 +40,000 0.28% 2,334,080
2013-08-15 2013-08-12 2.270 1,002,000 -26,000 0.27% 2,274,540
2013-08-13 2013-08-09 2.260 1,028,000 -150,000 0.27% 2,323,280
2013-08-12 2013-08-08 2.180 1,178,000 -30,000 0.31% 2,568,040
2013-08-09 2013-08-07 2.180 1,208,000 -110,000 0.32% 2,633,440
2013-08-08 2013-08-06 2.030 1,318,000 -84,000 0.35% 2,675,540
2013-08-07 2013-08-05 2.000 1,402,000 +130,000 0.37% 2,804,000
2013-08-06 2013-08-02 2.150 1,272,000 -34,000 0.34% 2,734,800
2013-08-05 2013-08-01 2.130 1,306,000 -30,000 0.35% 2,781,780
2013-07-30 2013-07-26 2.170 1,336,000 +70,000 0.36% 2,899,120
2013-07-29 2013-07-25 2.200 1,266,000 +40,000 0.34% 2,785,200
2013-07-26 2013-07-24 2.250 1,226,000 -50,000 0.33% 2,758,500
2013-07-25 2013-07-23 2.160 1,276,000 -60,000 0.34% 2,756,160
2013-07-24 2013-07-22 2.100 1,336,000 -38,000 0.36% 2,805,600
2013-07-23 2013-07-19 2.060 1,374,000 +34,000 0.37% 2,830,440
2013-07-22 2013-07-18 2.090 1,340,000 -20,000 0.36% 2,800,600
2013-07-19 2013-07-17 2.070 1,360,000 +4,000 0.36% 2,815,200
2013-07-18 2013-07-16 2.080 1,356,000 +80,000 0.36% 2,820,480
2013-07-17 2013-07-15 2.170 1,276,000 -90,000 0.34% 2,768,920
2013-07-16 2013-07-12 1.900 1,366,000 -2,000 0.37% 2,595,400
2013-07-15 2013-07-11 1.870 1,368,000 -50,000 0.37% 2,558,160
2013-07-12 2013-07-10 1.860 1,418,000 +40,000 0.38% 2,637,480
2013-07-11 2013-07-09 1.890 1,378,000 +20,000 0.37% 2,604,420
2013-07-10 2013-07-08 1.910 1,358,000 +28,000 0.36% 2,593,780
2013-07-09 2013-07-05 1.940 1,330,000 -4,000 0.36% 2,580,200
2013-07-08 2013-07-04 1.920 1,334,000 +8,000 0.36% 2,561,280
2013-07-05 2013-07-03 1.960 1,326,000 -14,000 0.35% 2,598,960
2013-07-03 2013-06-28 1.980 1,340,000 -54,000 0.36% 2,653,200
2013-06-28 2013-06-26 1.980 1,394,000 -8,000 0.37% 2,760,120
2013-06-27 2013-06-25 1.910 1,402,000 +18,000 0.37% 2,677,820
2013-06-25 2013-06-21 2.040 1,384,000 +10,000 0.37% 2,823,360
2013-06-24 2013-06-20 2.110 1,374,000 -30,000 0.37% 2,899,140
2013-06-21 2013-06-19 2.170 1,404,000 +2,000 0.38% 3,046,680
2013-06-20 2013-06-18 2.160 1,402,000 +28,000 0.37% 3,028,320
2013-06-19 2013-06-17 2.180 1,374,000 +8,000 0.37% 2,995,320
2013-06-18 2013-06-14 2.210 1,366,000 +40,000 0.37% 3,018,860
2013-06-17 2013-06-13 2.250 1,326,000 +20,000 0.35% 2,983,500
2013-06-13 2013-06-10 2.460 1,306,000 +40,000 0.35% 3,212,760
2013-06-11 2013-06-07 2.510 1,266,000 +36,000 0.34% 3,177,660
2013-06-10 2013-06-06 2.530 1,230,000 -40,000 0.33% 3,111,900
2013-06-07 2013-06-05 2.500 1,270,000 +26,000 0.34% 3,175,000
2013-06-06 2013-06-04 2.540 1,244,000 +46,000 0.33% 3,159,760
2013-06-05 2013-06-03 2.580 1,198,000 -22,000 0.32% 3,090,840
2013-06-04 2013-05-31 2.560 1,220,000 +36,000 0.33% 3,123,200
2013-06-03 2013-05-30 2.560 1,184,000 +60,000 0.32% 3,031,040
2013-05-31 2013-05-29 2.610 1,124,000 +10,000 0.30% 2,933,640
2013-05-30 2013-05-28 2.570 1,114,000 +66,000 0.30% 2,862,980
2013-05-29 2013-05-27 2.700 1,048,000 -266,000 0.28% 2,829,600
2013-05-28 2013-05-24 2.330 1,314,000 -20,000 0.35% 3,061,620
2013-05-27 2013-05-23 2.280 1,334,000 -24,000 0.36% 3,041,520
2013-05-24 2013-05-22 2.400 1,358,000 +194,000 0.36% 3,259,200
2013-05-23 2013-05-21 2.450 1,164,000 +100,000 0.31% 2,851,800
2013-05-22 2013-05-20 2.500 1,064,000 +80,000 0.28% 2,660,000
2013-05-20 2013-05-15 2.490 984,000 -220,000 0.26% 2,450,160
2013-05-16 2013-05-14 2.230 1,204,000 +20,000 0.32% 2,684,920
2013-05-15 2013-05-13 2.230 1,184,000 -80,000 0.32% 2,640,320
2013-05-14 2013-05-10 2.230 1,264,000 -2,000 0.34% 2,818,720
2013-05-13 2013-05-09 2.210 1,266,000 -8,000 0.34% 2,797,860
2013-05-10 2013-05-08 2.180 1,274,000 +40,000 0.34% 2,777,320
2013-05-09 2013-05-07 2.240 1,234,000 +50,000 0.33% 2,764,160
2013-05-08 2013-05-06 2.250 1,184,000 -8,000 0.32% 2,664,000
2013-05-06 2013-05-02 2.220 1,192,000 +50,000 0.32% 2,646,240
2013-05-03 2013-04-30 2.270 1,142,000 -40,000 0.31% 2,592,340
2013-05-02 2013-04-29 2.210 1,182,000 -164,000 0.32% 2,612,220
2013-04-30 2013-04-26 2.110 1,346,000 +10,000 0.36% 2,840,060
2013-04-29 2013-04-25 2.110 1,336,000 +20,000 0.36% 2,818,960
2013-04-26 2013-04-24 2.180 1,316,000 -40,000 0.35% 2,868,880
2013-04-25 2013-04-23 2.040 1,356,000 -4,000 0.36% 2,766,240
2013-04-24 2013-04-22 2.040 1,360,000 +20,000 0.36% 2,774,400
2013-04-23 2013-04-19 2.050 1,340,000 -40,000 0.36% 2,747,000
2013-04-22 2013-04-18 1.880 1,380,000 +18,000 0.37% 2,594,400
2013-04-19 2013-04-17 1.900 1,362,000 +20,000 0.36% 2,587,800
2013-04-18 2013-04-16 1.920 1,342,000 -34,000 0.36% 2,576,640
2013-04-16 2013-04-12 2.000 1,376,000 +20,000 0.37% 2,752,000
2013-04-15 2013-04-11 2.040 1,356,000 +20,000 0.36% 2,766,240
2013-04-12 2013-04-10 2.150 1,336,000 -42,000 0.36% 2,872,400
2013-04-11 2013-04-09 1.880 1,378,000 -20,000 0.37% 2,590,640
2013-04-10 2013-04-08 1.780 1,398,000 -20,000 0.37% 2,488,440
2013-04-09 2013-04-05 1.720 1,418,000 -40,000 0.38% 2,438,960
2013-04-08 2013-04-03 1.760 1,458,000 +12,000 0.39% 2,566,080
2013-04-05 2013-04-02 1.820 1,446,000 +76,000 0.39% 2,631,720
2013-04-03 2013-03-28 2.030 1,370,000 +40,000 0.37% 2,781,100
2013-04-02 2013-03-27 2.070 1,330,000 -40,000 0.36% 2,753,100
2013-03-27 2013-03-25 2.020 1,370,000 +36,000 0.37% 2,767,400
2013-03-26 2013-03-22 2.060 1,334,000 -24,000 0.36% 2,748,040
2013-03-25 2013-03-21 2.090 1,358,000 +20,000 0.36% 2,838,220
2013-03-22 2013-03-20 2.100 1,338,000 -20,000 0.36% 2,809,800
2013-03-21 2013-03-19 1.990 1,358,000 +30,000 0.36% 2,702,420
2013-03-20 2013-03-18 2.010 1,328,000 +40,000 0.35% 2,669,280
2013-03-19 2013-03-15 2.150 1,288,000 +80,000 0.34% 2,769,200
2013-03-18 2013-03-14 2.270 1,208,000 +14,000 0.32% 2,742,160
2013-03-15 2013-03-13 2.370 1,194,000 -6,000 0.32% 2,829,780
2013-03-14 2013-03-12 2.430 1,200,000 +10,000 0.32% 2,916,000
2013-03-13 2013-03-11 2.450 1,190,000 +390,000 0.32% 2,915,500
2013-03-12 2013-03-08 3.210 800,000 +20,000 0.21% 2,568,000
2013-03-11 2013-03-07 3.160 780,000 +40,000 0.21% 2,464,800
2013-03-07 2013-03-05 3.160 740,000 -6,000 0.20% 2,338,400
2013-03-06 2013-03-04 3.070 746,000 -60,000 0.20% 2,290,220
2013-03-05 2013-03-01 2.920 806,000 -40,000 0.22% 2,353,520
2013-03-04 2013-02-28 2.870 846,000 -40,000 0.23% 2,428,020
2013-02-28 2013-02-26 2.730 886,000 +36,000 0.24% 2,418,780
2013-02-27 2013-02-25 2.890 850,000 -120,000 0.23% 2,456,500
2013-02-26 2013-02-22 2.810 970,000 +36,000 0.26% 2,725,700
2013-02-25 2013-02-21 2.750 934,000 -20,000 0.25% 2,568,500
2013-02-22 2013-02-20 2.680 954,000 -80,000 0.25% 2,556,720
2013-02-21 2013-02-19 2.570 1,034,000 +10,000 0.28% 2,657,380
2013-02-20 2013-02-18 2.620 1,024,000 +68,000 0.27% 2,682,880
2013-02-19 2013-02-15 2.650 956,000 -78,000 0.26% 2,533,400
2013-02-18 2013-02-14 2.500 1,034,000 +4,000 0.28% 2,585,000
2013-02-14 2013-02-07 2.510 1,030,000 -22,000 0.28% 2,585,300
2013-02-07 2013-02-05 2.510 1,052,000 +30,000 0.28% 2,640,520
2013-02-06 2013-02-04 2.580 1,022,000 -24,000 0.27% 2,636,760
2013-02-05 2013-02-01 2.560 1,046,000 -28,000 0.28% 2,677,760
2013-02-04 2013-01-31 2.550 1,074,000 +40,000 0.29% 2,738,700
2013-02-01 2013-01-30 2.550 1,034,000 +40,000 0.28% 2,636,700
2013-01-31 2013-01-29 2.580 994,000 -110,000 0.27% 2,564,520
2013-01-30 2013-01-28 2.530 1,104,000 +70,000 0.30% 2,793,120
2013-01-29 2013-01-25 2.550 1,034,000 +40,000 0.28% 2,636,700
2013-01-28 2013-01-24 2.630 994,000 +20,000 0.27% 2,614,220
2013-01-25 2013-01-23 2.670 974,000 +56,000 0.26% 2,600,580
2013-01-24 2013-01-22 2.710 918,000 -20,000 0.25% 2,487,780
2013-01-22 2013-01-18 2.660 938,000 -2,000 0.25% 2,495,080
2013-01-21 2013-01-17 2.660 940,000 +40,000 0.25% 2,500,400
2013-01-18 2013-01-16 2.760 900,000 +20,000 0.24% 2,484,000
2013-01-16 2013-01-14 2.770 880,000 -78,000 0.24% 2,437,600
2013-01-15 2013-01-11 2.710 958,000 +68,000 0.26% 2,596,180
2013-01-14 2013-01-10 2.750 890,000 +40,000 0.24% 2,447,500
2013-01-11 2013-01-09 2.760 850,000 -40,000 0.23% 2,346,000
2013-01-09 2013-01-07 2.780 890,000 -220,000 0.24% 2,474,200
2013-01-08 2013-01-04 2.540 1,110,000 +60,000 0.30% 2,819,400
2013-01-07 2013-01-03 2.580 1,050,000 -20,000 0.28% 2,709,000
2013-01-04 2013-01-02 2.550 1,070,000 -80,000 0.29% 2,728,500
2013-01-03 2012-12-31 2.490 1,150,000 -200,000 0.31% 2,863,500
2013-01-02 2012-12-27 2.410 1,350,000 -160,000 0.36% 3,253,500
2012-12-28 2012-12-24 2.360 1,510,000 +364,000 0.40% 3,563,600
2012-12-27 2012-12-20 2.510 1,146,000 +90,000 0.31% 2,876,460
2012-12-21 2012-12-19 2.610 1,056,000 -40,000 0.28% 2,756,160
2012-12-20 2012-12-18 2.540 1,096,000 -30,000 0.29% 2,783,840
2012-12-18 2012-12-14 2.550 1,126,000 -40,000 0.30% 2,871,300
2012-12-17 2012-12-13 2.580 1,166,000 -600,000 0.31% 3,008,280
2012-12-14 2012-12-12 2.370 1,766,000 -20,000 0.47% 4,185,420
2012-12-13 2012-12-11 2.280 1,786,000 +20,000 0.48% 4,072,080
2012-12-12 2012-12-10 2.300 1,766,000 -20,000 0.47% 4,061,800
2012-12-11 2012-12-07 2.330 1,786,000 +20,000 0.48% 4,161,380
2012-12-10 2012-12-06 2.380 1,766,000 -126,000 0.47% 4,203,080
2012-12-07 2012-12-05 2.330 1,892,000 -74,000 0.51% 4,408,360
2012-12-05 2012-12-03 2.280 1,966,000 +166,000 0.53% 4,482,480
2012-12-04 2012-11-30 2.380 1,800,000 +198,000 0.48% 4,284,000
2012-12-03 2012-11-29 2.460 1,602,000 -14,000 0.43% 3,940,920
2012-11-30 2012-11-28 2.460 1,616,000 -40,000 0.43% 3,975,360
2012-11-29 2012-11-27 2.470 1,656,000 +26,000 0.44% 4,090,320
2012-11-28 2012-11-26 2.500 1,630,000 +692,000 0.44% 4,075,000
2012-11-27 2012-11-23 2.600 938,000 +36,000 0.25% 2,438,800
2012-11-26 2012-11-22 2.560 902,000 +60,000 0.24% 2,309,120
2012-11-23 2012-11-21 2.610 842,000 -20,000 0.23% 2,197,620
2012-11-22 2012-11-20 2.530 862,000 -60,000 0.23% 2,180,860
2012-11-21 2012-11-19 2.440 922,000 +40,000 0.25% 2,249,680
2012-11-20 2012-11-16 2.480 882,000 -30,000 0.24% 2,187,360
2012-11-19 2012-11-15 2.430 912,000 -14,000 0.24% 2,216,160
2012-11-16 2012-11-14 2.480 926,000 -58,000 0.25% 2,296,480
2012-11-15 2012-11-13 2.440 984,000 -2,000 0.26% 2,400,960
2012-11-14 2012-11-12 2.400 986,000 +110,000 0.26% 2,366,400
2012-11-13 2012-11-09 2.560 876,000 -18,000 0.23% 2,242,560
2012-11-12 2012-11-08 2.580 894,000 +48,000 0.24% 2,306,520
2012-11-09 2012-11-07 2.650 846,000 +10,000 0.23% 2,241,900
2012-11-08 2012-11-06 2.680 836,000 +10,000 0.22% 2,240,480
2012-11-07 2012-11-05 2.620 826,000 +30,000 0.22% 2,164,120
2012-11-06 2012-11-02 2.470 796,000 -70,000 0.21% 1,966,120
2012-11-05 2012-11-01 2.300 866,000 +50,000 0.23% 1,991,800
2012-11-02 2012-10-31 2.350 816,000 -70,000 0.22% 1,917,600
2012-11-01 2012-10-30 2.210 886,000 -10,000 0.24% 1,958,060
2012-10-31 2012-10-29 2.190 896,000 -108,000 0.24% 1,962,240
2012-10-30 2012-10-26 2.030 1,004,000 +40,000 0.27% 2,038,120
2012-10-29 2012-10-25 2.050 964,000 +72,000 0.26% 1,976,200
2012-10-26 2012-10-24 2.140 892,000 -150,000 0.24% 1,908,880
2012-10-25 2012-10-22 1.880 1,042,000 +60,000 0.28% 1,958,960
2012-10-24 2012-10-19 1.900 982,000 -10,000 0.26% 1,865,800
2012-10-22 2012-10-18 1.850 992,000 -32,000 0.27% 1,835,200
2012-10-19 2012-10-17 1.830 1,024,000 +68,000 0.27% 1,873,920
2012-10-18 2012-10-16 1.840 956,000 -166,000 0.26% 1,759,040
2012-10-17 2012-10-15 1.800 1,122,000 -36,000 0.30% 2,019,600
2012-10-16 2012-10-12 1.790 1,158,000 +80,000 0.31% 2,072,820
2012-10-15 2012-10-11 1.820 1,078,000 -54,000 0.29% 1,961,960
2012-10-12 2012-10-10 1.830 1,132,000 +2,000 0.30% 2,071,560
2012-10-11 2012-10-09 1.840 1,130,000 -236,000 0.30% 2,079,200
2012-10-10 2012-10-08 1.790 1,366,000 -52,000 0.37% 2,445,140
2012-10-09 2012-10-05 1.680 1,418,000 -50,000 0.38% 2,382,240
2012-10-05 2012-10-03 1.600 1,468,000 +30,000 0.39% 2,348,800
2012-10-04 2012-09-28 1.600 1,438,000 -60,000 0.38% 2,300,800
2012-10-03 2012-09-27 1.560 1,498,000 +40,000 0.40% 2,336,880
2012-09-28 2012-09-26 1.590 1,458,000 -50,000 0.39% 2,318,220
2012-09-27 2012-09-25 1.600 1,508,000 +58,000 0.40% 2,412,800
2012-09-26 2012-09-24 1.610 1,450,000 -76,000 0.39% 2,334,500
2012-09-25 2012-09-21 1.590 1,526,000 +150,000 0.41% 2,426,340
2012-09-24 2012-09-20 1.600 1,376,000 +20,000 0.37% 2,201,600
2012-09-21 2012-09-19 1.610 1,356,000 -10,000 0.36% 2,183,160
2012-09-20 2012-09-18 1.610 1,366,000 +20,000 0.37% 2,199,260
2012-09-19 2012-09-17 1.610 1,346,000 -50,000 0.36% 2,167,060
2012-09-18 2012-09-14 1.600 1,396,000 +60,000 0.37% 2,233,600
2012-09-17 2012-09-13 1.620 1,336,000 -10,000 0.36% 2,164,320
2012-09-14 2012-09-12 1.600 1,346,000 +10,000 0.36% 2,153,600
2012-09-12 2012-09-10 1.600 1,336,000 +34,000 0.36% 2,137,600
2012-09-11 2012-09-07 1.640 1,302,000 +200,000 0.35% 2,135,280
2012-09-10 2012-09-06 1.610 1,102,000 -10,000 0.29% 1,774,220
2012-09-07 2012-09-05 1.610 1,112,000 +10,000 0.30% 1,790,320
2012-09-06 2012-09-04 1.650 1,102,000 +16,000 0.29% 1,818,300
2012-09-05 2012-09-03 1.660 1,086,000 -12,000 0.29% 1,802,760
2012-09-04 2012-08-31 1.680 1,098,000 +6,000 0.29% 1,844,640
2012-09-03 2012-08-30 1.850 1,092,000 +30,000 0.29% 2,020,200
2012-08-31 2012-08-29 1.870 1,062,000 -18,000 0.28% 1,985,940
2012-08-30 2012-08-28 1.840 1,080,000 -16,000 0.29% 1,987,200
2012-08-29 2012-08-27 1.840 1,096,000 -16,000 0.29% 2,016,640
2012-08-28 2012-08-24 1.900 1,112,000 -70,000 0.30% 2,112,800
2012-08-27 2012-08-23 1.880 1,182,000 -240,000 0.32% 2,222,160
2012-08-24 2012-08-22 1.840 1,422,000 -14,000 0.38% 2,616,480
2012-08-23 2012-08-21 1.850 1,436,000 +132,000 0.38% 2,656,600
2012-08-22 2012-08-20 1.860 1,304,000 -20,000 0.35% 2,425,440
2012-08-21 2012-08-17 1.830 1,324,000 -2,000 0.35% 2,422,920
2012-08-20 2012-08-16 1.830 1,326,000 -36,000 0.35% 2,426,580
2012-08-17 2012-08-15 1.840 1,362,000 +30,000 0.36% 2,506,080
2012-08-15 2012-08-13 1.890 1,332,000 +56,000 0.36% 2,517,480
2012-08-14 2012-08-10 1.920 1,276,000 -256,000 0.34% 2,449,920
2012-08-13 2012-08-09 1.880 1,532,000 +24,000 0.41% 2,880,160
2012-08-10 2012-08-08 1.910 1,508,000 +130,000 0.40% 2,880,280
2012-08-09 2012-08-07 1.900 1,378,000 +300,000 0.37% 2,618,200
2012-08-08 2012-08-06 1.930 1,078,000 -6,000 0.29% 2,080,540
2012-08-07 2012-08-03 1.920 1,084,000 +18,000 0.29% 2,081,280
2012-08-06 2012-08-02 1.930 1,066,000 +4,000 0.28% 2,057,380
2012-08-03 2012-08-01 1.920 1,062,000 +2,000 0.28% 2,039,040
2012-08-02 2012-07-31 1.910 1,060,000 +20,000 0.28% 2,024,600
2012-08-01 2012-07-30 1.950 1,040,000 -10,000 0.28% 2,028,000
2012-07-31 2012-07-27 1.900 1,050,000 +20,000 0.28% 1,995,000
2012-07-30 2012-07-26 1.910 1,030,000 -10,000 0.28% 1,967,300
2012-07-27 2012-07-25 1.920 1,040,000 -10,000 0.28% 1,996,800
2012-07-25 2012-07-23 1.930 1,050,000 -2,000 0.28% 2,026,500
2012-07-24 2012-07-20 1.950 1,052,000 +4,000 0.28% 2,051,400
2012-07-23 2012-07-19 1.950 1,048,000 -4,000 0.28% 2,043,600
2012-07-20 2012-07-18 1.940 1,052,000 -48,000 0.28% 2,040,880
2012-07-19 2012-07-17 1.920 1,100,000 -22,000 0.29% 2,112,000
2012-07-18 2012-07-16 1.950 1,122,000 +108,000 0.30% 2,187,900
2012-07-17 2012-07-13 1.950 1,014,000 -32,000 0.27% 1,977,300
2012-07-16 2012-07-12 1.910 1,046,000 +54,000 0.28% 1,997,860
2012-07-13 2012-07-11 1.950 992,000 +30,000 0.27% 1,934,400
2012-07-11 2012-07-09 1.960 962,000 +10,000 0.26% 1,885,520
2012-07-10 2012-07-06 1.980 952,000 -20,000 0.25% 1,884,960
2012-07-09 2012-07-05 1.980 972,000 -70,000 0.26% 1,924,560
2012-07-06 2012-07-04 1.890 1,042,000 +50,000 0.28% 1,969,380
2012-07-05 2012-07-03 1.940 992,000 -2,000 0.27% 1,924,480
2012-07-04 2012-06-29 1.960 994,000 +14,000 0.27% 1,948,240
2012-07-03 2012-06-28 1.990 980,000 +64,000 0.26% 1,950,200
2012-06-29 2012-06-27 2.050 916,000 +10,000 0.24% 1,877,800
2012-06-28 2012-06-26 2.030 906,000 +10,000 0.24% 1,839,180
2012-06-27 2012-06-25 2.060 896,000 -90,000 0.24% 1,845,760
2012-06-25 2012-06-21 2.060 986,000 +22,000 0.26% 2,031,160
2012-06-22 2012-06-20 2.100 964,000 -12,000 0.26% 2,024,400
2012-06-21 2012-06-19 2.100 976,000 +10,000 0.26% 2,049,600
2012-06-20 2012-06-18 2.100 966,000 +46,000 0.26% 2,028,600
2012-06-18 2012-06-14 2.100 920,000 +8,000 0.25% 1,932,000
2012-06-15 2012-06-13 2.090 912,000 +24,000 0.24% 1,906,080
2012-06-14 2012-06-12 2.100 888,000 -28,000 0.24% 1,864,800
2012-06-13 2012-06-11 2.120 916,000 -10,000 0.24% 1,941,920
2012-06-12 2012-06-08 2.110 926,000 +20,000 0.25% 1,953,860
2012-06-11 2012-06-07 2.140 906,000 -10,000 0.24% 1,938,840
2012-06-07 2012-06-05 2.100 916,000 -70,000 0.24% 1,923,600
2012-06-06 2012-06-04 2.110 986,000 +134,000 0.26% 2,080,460
2012-06-05 2012-06-01 2.170 852,000 +8,000 0.23% 1,848,840
2012-06-04 2012-05-31 2.190 844,000 -24,000 0.23% 1,848,360
2012-06-01 2012-05-30 2.200 868,000 +20,000 0.23% 1,909,600
2012-05-31 2012-05-29 2.220 848,000 +20,000 0.23% 1,882,560
2012-05-30 2012-05-28 2.210 828,000 -40,000 0.22% 1,829,880
2012-05-29 2012-05-25 2.130 868,000 -38,000 0.23% 1,848,840
2012-05-28 2012-05-24 2.120 906,000 +40,000 0.24% 1,920,720
2012-05-25 2012-05-23 2.130 866,000 +40,000 0.23% 1,844,580
2012-05-24 2012-05-22 2.190 826,000 -52,000 0.22% 1,808,940
2012-05-23 2012-05-21 2.090 878,000 -44,000 0.23% 1,835,020
2012-05-22 2012-05-18 2.070 922,000 +10,000 0.25% 1,908,540
2012-05-21 2012-05-17 2.150 912,000 +66,000 0.24% 1,960,800
2012-05-18 2012-05-16 2.190 846,000 +32,000 0.23% 1,852,740
2012-05-17 2012-05-15 2.250 814,000 -48,000 0.22% 1,831,500
2012-05-15 2012-05-11 2.230 862,000 -20,000 0.23% 1,922,260
2012-05-14 2012-05-10 2.220 882,000 -8,000 0.24% 1,958,040
2012-05-11 2012-05-09 2.250 890,000 +8,000 0.24% 2,002,500
2012-05-10 2012-05-08 2.310 882,000 -40,000 0.24% 2,037,420
2012-05-09 2012-05-07 2.310 922,000 +102,000 0.25% 2,129,820
2012-05-08 2012-05-04 2.370 820,000 -8,000 0.22% 1,943,400
2012-05-07 2012-05-03 2.390 828,000 +24,000 0.22% 1,978,920
2012-05-04 2012-05-02 2.340 804,000 -48,000 0.21% 1,881,360
2012-05-02 2012-04-27 2.270 852,000 -10,000 0.23% 1,934,040
2012-04-30 2012-04-26 2.280 862,000 +10,000 0.23% 1,965,360
2012-04-27 2012-04-25 2.270 852,000 -116,000 0.23% 1,934,040
2012-04-26 2012-04-24 2.230 968,000 +68,000 0.26% 2,158,640
2012-04-25 2012-04-23 2.300 900,000 +20,000 0.24% 2,070,000
2012-04-23 2012-04-19 2.360 880,000 -66,000 0.24% 2,076,800
2012-04-20 2012-04-18 2.370 946,000 -74,000 0.25% 2,242,020
2012-04-19 2012-04-17 2.340 1,020,000 +70,000 0.27% 2,386,800
2012-04-18 2012-04-16 2.440 950,000 +38,000 0.25% 2,318,000
2012-04-17 2012-04-13 2.450 912,000 +40,000 0.24% 2,234,400
2012-04-16 2012-04-12 2.460 872,000 -28,000 0.23% 2,145,120
2012-04-13 2012-04-11 2.370 900,000 +8,000 0.24% 2,133,000
2012-04-11 2012-04-05 2.480 892,000 +14,000 0.24% 2,212,160
2012-04-10 2012-04-03 2.600 878,000 -20,000 0.23% 2,282,800
2012-04-05 2012-04-02 2.620 898,000 -160,000 0.24% 2,352,760
2012-04-03 2012-03-30 2.150 1,058,000 -54,000 0.28% 2,274,700
2012-04-02 2012-03-29 2.070 1,112,000 +30,000 0.30% 2,301,840
2012-03-30 2012-03-28 2.190 1,082,000 +64,000 0.29% 2,369,580
2012-03-29 2012-03-27 2.260 1,018,000 +20,000 0.27% 2,300,680
2012-03-28 2012-03-26 2.240 998,000 -68,000 0.27% 2,235,520
2012-03-27 2012-03-23 2.190 1,066,000 +66,000 0.28% 2,334,540
2012-03-26 2012-03-22 2.260 1,000,000 -46,000 0.27% 2,260,000
2012-03-23 2012-03-21 2.230 1,046,000 +76,000 0.28% 2,332,580
2012-03-22 2012-03-20 2.310 970,000 +70,000 0.26% 2,240,700
2012-03-20 2012-03-16 2.530 900,000 +20,000 0.24% 2,277,000
2012-03-19 2012-03-15 2.560 880,000 +40,000 0.24% 2,252,800
2012-03-16 2012-03-14 2.630 840,000 +32,000 0.22% 2,209,200
2012-03-15 2012-03-13 2.620 808,000 -16,000 0.22% 2,116,960
2012-03-14 2012-03-12 2.580 824,000 +20,000 0.22% 2,125,920
2012-03-12 2012-03-08 2.640 804,000 -10,000 0.21% 2,122,560
2012-03-09 2012-03-07 2.580 814,000 +20,000 0.22% 2,100,120
2012-03-08 2012-03-06 2.680 794,000 +60,000 0.21% 2,127,920
2012-03-06 2012-03-02 2.780 734,000 -50,000 0.20% 2,040,520
2012-03-05 2012-03-01 2.660 784,000 -10,000 0.21% 2,085,440
2012-03-02 2012-02-29 2.650 794,000 -10,000 0.21% 2,104,100
2012-02-29 2012-02-27 2.690 804,000 +20,000 0.21% 2,162,760
2012-02-28 2012-02-24 2.790 784,000 -30,000 0.21% 2,187,360
2012-02-27 2012-02-23 2.800 814,000 +70,000 0.22% 2,279,200
2012-02-24 2012-02-22 2.920 744,000 -40,000 0.20% 2,172,480
2012-02-23 2012-02-21 2.810 784,000 -6,000 0.21% 2,203,040
2012-02-22 2012-02-20 2.820 790,000 +22,000 0.21% 2,227,800
2012-02-21 2012-02-17 2.870 768,000 -2,000 0.21% 2,204,160
2012-02-20 2012-02-16 2.770 770,000 +38,000 0.21% 2,132,900
2012-02-17 2012-02-15 2.880 732,000 +8,000 0.20% 2,108,160
2012-02-16 2012-02-14 2.500 724,000 -148,000 0.19% 1,810,000
2012-02-15 2012-02-13 2.160 872,000 -72,000 0.23% 1,883,520
2012-02-14 2012-02-10 2.120 944,000 +130,000 0.25% 2,001,280
2012-02-13 2012-02-09 2.160 814,000 -38,000 0.22% 1,758,240
2012-02-10 2012-02-08 2.070 852,000 -126,000 0.23% 1,763,640
2012-02-09 2012-02-07 1.990 978,000 +190,000 0.26% 1,946,220
2012-02-08 2012-02-06 2.050 788,000 +14,000 0.21% 1,615,400
2012-02-07 2012-02-03 2.050 774,000 -36,000 0.21% 1,586,700
2012-02-06 2012-02-02 1.960 810,000 -36,000 0.22% 1,587,600
2012-02-03 2012-02-01 1.930 846,000 +10,000 0.23% 1,632,780
2012-02-02 2012-01-31 1.940 836,000 +46,000 0.22% 1,621,840
2012-02-01 2012-01-30 1.960 790,000 -44,000 0.21% 1,548,400
2012-01-31 2012-01-27 1.980 834,000 +28,000 0.22% 1,651,320
2012-01-30 2012-01-26 2.030 806,000 -10,000 0.22% 1,636,180
2012-01-27 2012-01-20 1.980 816,000 -12,000 0.22% 1,615,680
2012-01-26 2012-01-19 1.970 828,000 +52,000 0.22% 1,631,160
2012-01-20 2012-01-18 1.950 776,000 -52,000 0.21% 1,513,200
2012-01-19 2012-01-17 1.910 828,000 -26,000 0.22% 1,581,480
2012-01-18 2012-01-16 1.860 854,000 +14,000 0.23% 1,588,440
2012-01-17 2012-01-13 1.890 840,000 +8,000 0.22% 1,587,600
2012-01-16 2012-01-12 1.910 832,000 -20,000 0.22% 1,589,120
2012-01-13 2012-01-11 1.870 852,000 +8,000 0.23% 1,593,240
2012-01-12 2012-01-10 1.910 844,000 +18,000 0.23% 1,612,040
2012-01-11 2012-01-09 1.900 826,000 -2,000 0.22% 1,569,400
2012-01-10 2012-01-06 1.900 828,000 +10,000 0.22% 1,573,200
2012-01-09 2012-01-05 1.900 818,000 +54,000 0.22% 1,554,200
2012-01-06 2012-01-04 1.940 764,000 -50,000 0.20% 1,482,160
2012-01-05 2012-01-03 1.900 814,000 +18,000 0.22% 1,546,600
2012-01-04 2011-12-30 1.900 796,000 -70,000 0.21% 1,512,400
2012-01-03 2011-12-29 1.880 866,000 +30,000 0.23% 1,628,080
2011-12-30 2011-12-28 1.900 836,000 +10,000 0.22% 1,588,400
2011-12-29 2011-12-23 1.890 826,000 -2,000 0.22% 1,561,140
2011-12-28 2011-12-22 1.890 828,000 -6,000 0.22% 1,564,920
2011-12-23 2011-12-21 1.900 834,000 +12,000 0.22% 1,584,600
2011-12-22 2011-12-20 1.910 822,000 +20,000 0.22% 1,570,020
2011-12-21 2011-12-19 1.910 802,000 -12,000 0.21% 1,531,820
2011-12-20 2011-12-16 1.920 814,000 -38,000 0.22% 1,562,880
2011-12-19 2011-12-15 1.860 852,000 +4,000 0.23% 1,584,720
2011-12-16 2011-12-14 1.920 848,000 +2,000 0.23% 1,628,160
2011-12-15 2011-12-13 1.900 846,000 +24,000 0.23% 1,607,400
2011-12-14 2011-12-12 1.930 822,000 +52,000 0.22% 1,586,460
2011-12-13 2011-12-09 1.920 770,000 -8,000 0.21% 1,478,400
2011-12-09 2011-12-07 1.960 778,000 +28,000 0.21% 1,524,880
2011-12-08 2011-12-06 1.970 750,000 +30,000 0.20% 1,477,500
2011-12-07 2011-12-05 2.030 720,000 -108,000 0.19% 1,461,600
2011-12-06 2011-12-02 1.960 828,000 -12,000 0.22% 1,622,880
2011-12-05 2011-12-01 1.950 840,000 -98,000 0.22% 1,638,000
2011-12-02 2011-11-30 1.850 938,000 +46,000 0.25% 1,735,300
2011-12-01 2011-11-29 1.980 892,000 -42,000 0.24% 1,766,160
2011-11-30 2011-11-28 1.960 934,000 -50,000 0.25% 1,830,640
2011-11-29 2011-11-25 1.910 984,000 +10,000 0.26% 1,879,440
2011-11-28 2011-11-24 1.960 974,000 -90,000 0.26% 1,909,040
2011-11-25 2011-11-23 1.940 1,064,000 -38,000 0.28% 2,064,160
2011-11-24 2011-11-22 1.950 1,102,000 +44,000 0.29% 2,148,900
2011-11-23 2011-11-21 2.010 1,058,000 -4,000 0.28% 2,126,580
2011-11-22 2011-11-18 2.050 1,062,000 +166,000 0.28% 2,177,100
2011-11-21 2011-11-17 2.130 896,000 +12,000 0.24% 1,908,480
2011-11-18 2011-11-16 2.120 884,000 +24,000 0.24% 1,874,080
2011-11-17 2011-11-15 2.190 860,000 +10,000 0.23% 1,883,400
2011-11-16 2011-11-14 2.230 850,000 -132,000 0.23% 1,895,500
2011-11-15 2011-11-11 2.100 982,000 +10,000 0.26% 2,062,200
2011-11-14 2011-11-10 2.140 972,000 +120,000 0.26% 2,080,080
2011-11-11 2011-11-09 2.310 852,000 +14,000 0.23% 1,968,120
2011-11-10 2011-11-08 2.300 838,000 +30,000 0.22% 1,927,400
2011-11-09 2011-11-07 2.320 808,000 +34,000 0.22% 1,874,560
2011-11-08 2011-11-04 2.360 774,000 -110,000 0.21% 1,826,640
2011-11-07 2011-11-03 2.230 884,000 -32,000 0.24% 1,971,320
2011-11-04 2011-11-02 2.210 916,000 -30,000 0.24% 2,024,360
2011-11-03 2011-11-01 2.210 946,000 +4,000 0.25% 2,090,660
2011-11-02 2011-10-31 2.270 942,000 +98,000 0.25% 2,138,340
2011-11-01 2011-10-28 2.300 844,000 -2,000 0.23% 1,941,200
2011-10-31 2011-10-27 2.340 846,000 -158,000 0.23% 1,979,640
2011-10-28 2011-10-26 2.280 1,004,000 -106,000 0.27% 2,289,120
2011-10-27 2011-10-25 2.270 1,110,000 +264,000 0.30% 2,519,700
2011-10-26 2011-10-24 2.270 846,000 -54,000 0.23% 1,920,420
2011-10-25 2011-10-21 2.190 900,000 -30,000 0.24% 1,971,000
2011-10-24 2011-10-20 2.160 930,000 +76,000 0.25% 2,008,800
2011-10-21 2011-10-19 2.230 854,000 +12,000 0.23% 1,904,420
2011-10-20 2011-10-18 2.150 842,000 +72,000 0.23% 1,810,300
2011-10-19 2011-10-17 2.350 770,000 -24,000 0.21% 1,809,500
2011-10-18 2011-10-14 2.230 794,000 -8,000 0.21% 1,770,620
2011-10-17 2011-10-13 2.140 802,000 -60,000 0.21% 1,716,280
2011-10-14 2011-10-12 2.000 862,000 -60,000 0.23% 1,724,000
2011-10-13 2011-10-11 2.010 922,000 -42,000 0.25% 1,853,220
2011-10-12 2011-10-10 1.980 964,000 +86,000 0.26% 1,908,720
2011-10-11 2011-10-07 1.990 878,000 -60,000 0.23% 1,747,220
2011-10-10 2011-10-06 1.930 938,000 -16,000 0.25% 1,810,340
2011-10-07 2011-10-04 1.880 954,000 -12,000 0.25% 1,793,520
2011-10-06 2011-10-03 1.850 966,000 +2,000 0.26% 1,787,100
2011-10-04 2011-09-30 1.920 964,000 +18,000 0.26% 1,850,880
2011-10-03 2011-09-28 1.920 946,000 -14,000 0.25% 1,816,320
2011-09-30 2011-09-27 1.940 960,000 -4,000 0.26% 1,862,400
2011-09-28 2011-09-26 1.850 964,000 -58,000 0.26% 1,783,400
2011-09-27 2011-09-23 1.950 1,022,000 -90,000 0.27% 1,992,900
2011-09-26 2011-09-22 1.940 1,112,000 -16,000 0.30% 2,157,280
2011-09-23 2011-09-21 2.010 1,128,000 +80,000 0.30% 2,267,280
2011-09-21 2011-09-19 2.200 1,048,000 +54,000 0.28% 2,305,600
2011-09-20 2011-09-16 2.300 994,000 -34,000 0.27% 2,286,200
2011-09-19 2011-09-15 2.310 1,028,000 +20,000 0.27% 2,374,680
2011-09-15 2011-09-12 2.470 1,008,000 +12,000 0.27% 2,489,760
2011-09-14 2011-09-09 2.560 996,000 +34,000 0.27% 2,549,760
2011-09-12 2011-09-08 2.570 962,000 -66,000 0.26% 2,472,340
2011-09-09 2011-09-07 2.520 1,028,000 +22,000 0.27% 2,590,560
2011-09-08 2011-09-06 2.520 1,006,000 -196,000 0.27% 2,535,120
2011-09-07 2011-09-05 2.600 1,202,000 +10,000 0.32% 3,125,200
2011-09-06 2011-09-02 2.680 1,192,000 -34,000 0.32% 3,194,560
2011-09-05 2011-09-01 2.700 1,226,000 +52,000 0.33% 3,310,200
2011-09-02 2011-08-31 2.720 1,174,000 +218,000 0.31% 3,193,280
2011-09-01 2011-08-30 2.750 956,000 -12,000 0.26% 2,629,000
2011-08-31 2011-08-29 2.870 968,000 +6,000 0.26% 2,778,160
2011-08-29 2011-08-25 2.820 962,000 -8,000 0.26% 2,712,840
2011-08-26 2011-08-24 2.750 970,000 -2,000 0.26% 2,667,500
2011-08-25 2011-08-23 2.780 972,000 -36,000 0.26% 2,702,160
2011-08-24 2011-08-22 2.700 1,008,000 +52,000 0.27% 2,721,600
2011-08-22 2011-08-18 2.910 956,000 +10,000 0.26% 2,781,960
2011-08-19 2011-08-17 2.950 946,000 +10,000 0.25% 2,790,700
2011-08-18 2011-08-16 2.900 936,000 +38,000 0.25% 2,714,400
2011-08-17 2011-08-15 3.010 898,000 -22,000 0.24% 2,702,980
2011-08-16 2011-08-12 2.670 920,000 -64,000 0.25% 2,456,400
2011-08-15 2011-08-11 2.600 984,000 +40,000 0.26% 2,558,400
2011-08-12 2011-08-10 2.650 944,000 +70,000 0.25% 2,501,600
2011-08-11 2011-08-09 2.620 874,000 -10,000 0.23% 2,289,880
2011-08-10 2011-08-08 2.740 884,000 -16,000 0.24% 2,422,160
2011-08-09 2011-08-05 2.930 900,000 -32,000 0.24% 2,637,000
2011-08-08 2011-08-04 3.180 932,000 +50,000 0.25% 2,963,760
2011-08-05 2011-08-03 3.290 882,000 -6,000 0.24% 2,901,780
2011-08-04 2011-08-02 3.310 888,000 -2,000 0.24% 2,939,280
2011-08-03 2011-08-01 3.350 890,000 +34,000 0.24% 2,981,500
2011-08-02 2011-07-29 3.380 856,000 +76,000 0.23% 2,893,280
2011-08-01 2011-07-28 3.580 780,000 -52,000 0.21% 2,792,400
2011-07-29 2011-07-27 3.440 832,000 -84,000 0.22% 2,862,080
2011-07-28 2011-07-26 3.390 916,000 -14,000 0.24% 3,105,240
2011-07-27 2011-07-25 3.380 930,000 +28,000 0.25% 3,143,400
2011-07-26 2011-07-22 3.370 902,000 +26,000 0.24% 3,039,740
2011-07-25 2011-07-21 3.330 876,000 -2,000 0.23% 2,917,080
2011-07-22 2011-07-20 3.330 878,000 +12,000 0.23% 2,923,740
2011-07-21 2011-07-19 3.300 866,000 -16,000 0.23% 2,857,800
2011-07-20 2011-07-18 3.380 882,000 +30,000 0.24% 2,981,160
2011-07-19 2011-07-15 3.480 852,000 +42,000 0.23% 2,964,960
2011-07-18 2011-07-14 3.580 810,000 -36,000 0.22% 2,899,800
2011-07-15 2011-07-13 3.430 846,000 -8,000 0.23% 2,901,780
2011-07-14 2011-07-12 3.440 854,000 +12,000 0.23% 2,937,760
2011-07-13 2011-07-11 3.590 842,000 -2,000 0.23% 3,022,780
2011-07-12 2011-07-08 3.640 844,000 +60,000 0.23% 3,072,160
2011-07-11 2011-07-07 3.730 784,000 +28,000 0.21% 2,924,320
2011-07-08 2011-07-06 3.650 756,000 -14,000 0.20% 2,759,400
2011-07-06 2011-07-04 3.720 770,000 -52,000 0.21% 2,864,400
2011-07-05 2011-06-30 3.520 822,000 +14,000 0.22% 2,893,440
2011-07-04 2011-06-29 3.570 808,000 +26,000 0.22% 2,884,560
2011-06-30 2011-06-28 3.600 782,000 -14,000 0.21% 2,815,200
2011-06-29 2011-06-27 3.530 796,000 +12,000 0.21% 2,809,880
2011-06-28 2011-06-24 3.520 784,000 -56,000 0.21% 2,759,680
2011-06-27 2011-06-23 3.370 840,000 +8,000 0.22% 2,830,800
2011-06-24 2011-06-22 3.350 832,000 +4,000 0.22% 2,787,200
2011-06-23 2011-06-21 3.290 828,000 +24,000 0.22% 2,724,120
2011-06-22 2011-06-20 3.500 804,000 +10,000 0.21% 2,814,000
2011-06-21 2011-06-17 3.750 794,000 +4,000 0.21% 2,977,500
2011-06-20 2011-06-16 3.750 790,000 +6,000 0.21% 2,962,500
2011-06-17 2011-06-15 3.800 784,000 +20,000 0.21% 2,979,200
2011-06-16 2011-06-14 3.900 764,000 -58,000 0.20% 2,979,600
2011-06-15 2011-06-13 3.490 822,000 -4,000 0.22% 2,868,780
2011-06-13 2011-06-09 3.830 826,000 +14,000 0.22% 3,163,580
2011-06-10 2011-06-08 3.940 812,000 +4,000 0.22% 3,199,280
2011-06-09 2011-06-07 4.010 808,000 +6,000 0.22% 3,240,080
2011-06-08 2011-06-03 4.160 802,000 +2,000 0.21% 3,336,320
2011-06-07 2011-06-02 4.130 800,000 +88,000 0.21% 3,304,000
2011-06-02 2011-05-31 3.920 712,000 -158,000 0.19% 2,791,040
2011-06-01 2011-05-30 3.040 870,000 -62,000 0.23% 2,644,800
2011-05-31 2011-05-27 2.960 932,000 -8,000 0.25% 2,758,720
2011-05-30 2011-05-26 2.920 940,000 +30,000 0.25% 2,744,800
2011-05-27 2011-05-25 2.940 910,000 +30,000 0.24% 2,675,400
2011-05-26 2011-05-24 3.010 880,000 -22,000 0.24% 2,648,800
2011-05-25 2011-05-23 2.950 902,000 +22,000 0.24% 2,660,900
2011-05-24 2011-05-20 3.050 880,000 -2,000 0.24% 2,684,000
2011-05-23 2011-05-19 3.130 882,000 +20,000 0.24% 2,760,660
2011-05-20 2011-05-18 3.110 862,000 +4,000 0.23% 2,680,820
2011-05-19 2011-05-17 3.170 858,000 +56,000 0.23% 2,719,860
2011-05-18 2011-05-16 3.280 802,000 -10,000 0.21% 2,630,560
2011-05-17 2011-05-13 3.310 812,000 +20,000 0.22% 2,687,720
2011-05-16 2011-05-12 3.390 792,000 -6,000 0.21% 2,684,880
2011-05-13 2011-05-11 3.390 798,000 -10,000 0.21% 2,705,220
2011-05-12 2011-05-09 3.320 808,000 +18,000 0.22% 2,682,560
2011-05-11 2011-05-06 3.370 790,000 +12,000 0.21% 2,662,300
2011-05-09 2011-05-05 3.430 778,000 +10,000 0.21% 2,668,540
2011-05-06 2011-05-04 3.460 768,000 +8,000 0.21% 2,657,280
2011-05-05 2011-05-03 3.680 760,000 +18,000 0.20% 2,796,800
2011-05-04 2011-04-29 3.840 742,000 +10,000 0.20% 2,849,280
2011-05-03 2011-04-28 3.820 732,000 +20,000 0.20% 2,796,240
2011-04-29 2011-04-27 3.900 712,000 -30,000 0.19% 2,776,800
2011-04-28 2011-04-26 3.870 742,000 +24,000 0.20% 2,871,540
2011-04-27 2011-04-21 3.930 718,000 +16,000 0.19% 2,821,740
2011-04-26 2011-04-20 3.950 702,000 -10,000 0.19% 2,772,900
2011-04-21 2011-04-19 3.930 712,000 +14,000 0.19% 2,798,160
2011-04-20 2011-04-18 4.000 698,000 +16,000 0.19% 2,792,000
2011-04-19 2011-04-15 4.040 682,000 -6,000 0.18% 2,755,280
2011-04-18 2011-04-14 4.010 688,000 -12,000 0.18% 2,758,880
2011-04-15 2011-04-13 3.920 700,000 +18,000 0.19% 2,744,000
2011-04-14 2011-04-12 3.920 682,000 -6,000 0.18% 2,673,440
2011-04-13 2011-04-11 3.960 688,000 -4,000 0.18% 2,724,480
2011-04-12 2011-04-08 3.940 692,000 +10,000 0.18% 2,726,480
2011-04-11 2011-04-07 3.960 682,000 -48,000 0.18% 2,700,720
2011-04-07 2011-04-04 3.850 730,000 +10,000 0.20% 2,810,500
2011-04-04 2011-03-31 3.940 720,000 +56,000 0.19% 2,836,800
2011-04-01 2011-03-30 4.340 664,000 -8,000 0.18% 2,881,760
2011-03-31 2011-03-29 4.270 672,000 +112,000 0.18% 2,869,440
2011-03-30 2011-03-28 4.400 560,000 +12,000 0.15% 2,464,000
2011-03-29 2011-03-25 4.430 548,000 -4,000 0.15% 2,427,640
2011-03-28 2011-03-24 4.350 552,000 +32,000 0.15% 2,401,200
2011-03-25 2011-03-23 4.300 520,000 +4,000 0.14% 2,236,000
2011-03-23 2011-03-21 4.350 516,000 -10,000 0.14% 2,244,600
2011-03-17 2011-03-15 4.350 526,000 -10,000 0.14% 2,288,100
2011-03-14 2011-03-10 4.600 536,000 +20,000 0.14% 2,465,600
2011-03-09 2011-03-07 4.740 516,000 -10,000 0.14% 2,445,840
2011-03-07 2011-03-03 4.630 526,000 -40,000 0.14% 2,435,380
2011-03-04 2011-03-02 4.480 566,000 +20,000 0.15% 2,535,680
2011-03-03 2011-03-01 4.540 546,000 -20,000 0.15% 2,478,840
2011-03-02 2011-02-28 4.470 566,000 +10,000 0.15% 2,530,020
2011-03-01 2011-02-25 4.490 556,000 +14,000 0.15% 2,496,440
2011-02-28 2011-02-24 4.420 542,000 +16,000 0.14% 2,395,640
2011-02-25 2011-02-23 4.770 526,000 +18,000 0.14% 2,509,020
2011-02-24 2011-02-22 4.760 508,000 +10,000 0.14% 2,418,080
2011-02-23 2011-02-21 4.950 498,000 -18,000 0.13% 2,465,100
2011-02-22 2011-02-18 4.830 516,000 -40,000 0.14% 2,492,280
2011-02-21 2011-02-17 4.490 556,000 -10,000 0.15% 2,496,440
2011-02-18 2011-02-16 4.480 566,000 +10,000 0.15% 2,535,680
2011-02-14 2011-02-10 4.330 556,000 +2,000 0.15% 2,407,480
2011-02-11 2011-02-09 4.450 554,000 -42,000 0.15% 2,465,300
2011-02-10 2011-02-08 4.460 596,000 +42,000 0.16% 2,658,160
2011-02-01 2011-01-28 4.460 554,000 +46,000 0.15% 2,470,840
2011-01-24 2011-01-20 4.450 508,000 +10,000 0.14% 2,260,600
2011-01-21 2011-01-19 4.530 498,000 -10,000 0.13% 2,255,940
2011-01-20 2011-01-18 4.510 508,000 +30,000 0.14% 2,291,080
2011-01-19 2011-01-17 4.590 478,000 +18,000 0.13% 2,194,020
2011-01-18 2011-01-14 4.680 460,000 -40,000 0.12% 2,152,800
2011-01-17 2011-01-13 4.590 500,000 -32,000 0.13% 2,295,000
2011-01-14 2011-01-12 4.560 532,000 +16,000 0.14% 2,425,920
2011-01-13 2011-01-11 4.600 516,000 -4,000 0.14% 2,373,600
2011-01-11 2011-01-07 4.600 520,000 +50,000 0.14% 2,392,000
2011-01-07 2011-01-05 4.530 470,000 +10,000 0.13% 2,129,100
2011-01-06 2011-01-04 4.730 460,000 -10,000 0.12% 2,175,800
2011-01-04 2010-12-31 4.440 470,000 -10,000 0.13% 2,086,800
2011-01-03 2010-12-29 4.500 480,000 +10,000 0.13% 2,160,000
2010-12-28 2010-12-22 4.580 470,000 -10,000 0.13% 2,152,600
2010-12-20 2010-12-16 4.650 480,000 +8,000 0.13% 2,232,000
2010-12-17 2010-12-15 4.770 472,000 -8,000 0.13% 2,251,440
2010-12-15 2010-12-13 4.710 480,000 -62,000 0.13% 2,260,800
2010-12-14 2010-12-10 4.530 542,000 +62,000 0.14% 2,455,260
2010-12-09 2010-12-07 4.530 480,000 +20,000 0.13% 2,174,400
2010-12-06 2010-12-02 4.620 460,000 +10,000 0.12% 2,125,200
2010-12-03 2010-12-01 4.690 450,000 -10,000 0.12% 2,110,500
2010-11-26 2010-11-24 4.770 460,000 +10,000 0.12% 2,194,200
2010-11-25 2010-11-23 4.910 450,000 +20,000 0.12% 2,209,500
2010-11-24 2010-11-22 5.120 430,000 -20,000 0.11% 2,201,600
2010-11-23 2010-11-19 4.940 450,000 +10,000 0.12% 2,223,000
2010-11-22 2010-11-18 5.120 440,000 +120,000 0.12% 2,252,800
2010-11-16 2010-11-12 5.640 320,000 -2,000 0.09% 1,804,800
2010-11-09 2010-11-05 5.850 322,000 +22,000 0.09% 1,883,700
2010-11-08 2010-11-04 5.910 300,000 +50,000 0.08% 1,773,000
2010-11-03 2010-11-01 5.630 250,000 +30,000 0.07% 1,407,500
2010-10-21 2010-10-19 5.780 220,000 +10,000 0.06% 1,271,600
2010-10-20 2010-10-18 5.970 210,000 -8,000 0.06% 1,253,700
2010-10-18 2010-10-14 5.840 218,000 -62,000 0.06% 1,273,120
2010-10-15 2010-10-13 5.600 280,000 -12,000 0.07% 1,568,000
2010-10-14 2010-10-12 5.520 292,000 -2,000 0.08% 1,611,840
2010-10-13 2010-10-11 5.590 294,000 +10,000 0.08% 1,643,460
2010-10-11 2010-10-07 5.620 284,000 +24,000 0.08% 1,596,080
2010-10-08 2010-10-06 5.660 260,000 +30,000 0.07% 1,471,600
2010-10-07 2010-10-05 5.690 230,000 +10,000 0.06% 1,308,700
2010-09-29 2010-09-27 5.650 220,000 -8,000 0.06% 1,243,000
2010-09-28 2010-09-24 5.710 228,000 +18,000 0.06% 1,301,880
2010-09-24 2010-09-21 5.820 210,000 -2,000 0.06% 1,222,200
2010-09-22 2010-09-20 5.780 212,000 +2,000 0.06% 1,225,360
2010-09-17 2010-09-15 5.710 210,000 +50,000 0.06% 1,199,100
2010-09-16 2010-09-14 5.880 160,000 +48,000 0.04% 940,800
2010-08-23 2010-08-19 6.640 112,000 -14,000 0.03% 743,680
2010-08-20 2010-08-18 6.540 126,000 +14,000 0.03% 824,040
2010-08-18 2010-08-16 7.180 112,000 -8,000 0.03% 804,160
2010-08-12 2010-08-10 7.100 120,000 +16,000 0.03% 852,000
2010-08-02 2010-07-29 6.900 104,000 -6,000 0.03% 717,600
2010-07-30 2010-07-28 6.460 110,000 +6,000 0.03% 710,600
2010-06-29 2010-06-25 7.690 104,000 -100,000 0.03% 799,760
2010-06-21 2010-06-17 7.400 204,000 -10,000 0.05% 1,509,600
2010-06-18 2010-06-15 5.960 214,000 +24,000 0.06% 1,275,440
2010-06-17 2010-06-14 6.000 190,000 -14,000 0.05% 1,140,000
2010-06-15 2010-06-11 5.920 204,000 +80,000 0.05% 1,207,680
2010-06-14 2010-06-10 6.040 124,000 +20,000 0.03% 748,960
2010-05-28 2010-05-26 6.680 104,000 +40,000 0.03% 694,760
2010-05-27 2010-05-25 7.154 64,000 +483 0.02% 457,853
2010-05-19 2010-05-17 8.343 63,517 +19,849 0.02% 529,917
2010-05-17 2010-05-13 9.099 43,668 +9,924 0.01% 397,318
2010-05-11 2010-05-07 9.582 33,744 +19,850 0.01% 323,344
2010-05-06 2010-05-04 10.781 13,894 -5,955 0.00% 149,795
2010-05-05 2010-05-03 10.701 19,849 +5,955 0.01% 212,398
2010-05-04 2010-04-30 10.842 13,894 +3,969 0.00% 150,635
2010-04-23 2010-04-21 12.293 9,925 +9,925 0.00% 122,005
2010-04-19 2010-04-15 13.119 0 -37,713
2010-04-16 2010-04-14 11.890 37,713 +19,849 0.01% 448,395
2010-04-15 2010-04-13 12.474 17,864 +5,954 0.00% 222,837
2010-04-12 2010-04-08 12.373 11,910 -9,924 0.00% 147,366
2010-04-09 2010-04-07 12.293 21,834 +9,924 0.01% 268,399
2010-04-08 2010-04-01 12.917 11,910 -9,924 0.00% 153,846
2010-04-01 2010-03-30 11.426 21,834 -9,925 0.01% 249,479
2010-03-26 2010-03-24 10.257 31,759 -9,924 0.01% 325,763
2010-03-25 2010-03-23 9.975 41,683 +9,924 0.01% 415,797
2010-03-22 2010-03-18 10.197 31,759 -9,924 0.01% 323,843
2010-03-19 2010-03-17 10.026 41,683 +9,924 0.01% 417,897
2010-03-15 2010-03-11 10.539 31,759 -19,849 0.01% 334,723
2010-03-12 2010-03-10 10.036 51,608 +9,925 0.01% 517,922
2010-03-11 2010-03-09 10.005 41,683 +9,924 0.01% 417,057
2010-03-03 2010-03-01 9.935 31,759 -9,924 0.01% 315,523
2010-03-02 2010-02-26 9.854 41,683 +9,924 0.01% 410,757
2010-01-27 2010-01-25 11.386 31,759 +9,925 0.01% 361,604
2010-01-25 2010-01-21 12.192 21,834 +19,849 0.01% 266,199
2010-01-21 2010-01-19 13.139 1,985 -9,925 0.00% 26,081
2010-01-20 2010-01-18 13.038 11,910 +9,925 0.00% 155,286
2009-12-11 2009-12-09 13.643 1,985 +1,985 0.00% 27,081
2009-12-10 2009-12-08 14.046 0 -3,970
2009-12-01 2009-11-27 12.293 3,970 -5,955 0.00% 48,802
2009-11-30 2009-11-26 12.575 9,925 +9,925 0.00% 124,805
2009-11-27 2009-11-25 13.200 0 -5,955
2009-11-25 2009-11-23 12.494 5,955 -1,985 0.00% 74,403
2009-11-24 2009-11-20 12.857 7,940 +7,940 0.00% 102,084
2009-10-15 2009-10-13 13.300 0 -79,397
2009-10-14 2009-10-12 11.870 79,397 +39,699 0.02% 942,404
2009-10-13 2009-10-09 12.172 39,698 -178,643 0.01% 483,196
2009-10-12 2009-10-08 11.426 218,341 +19,849 0.06% 2,494,801
2009-10-08 2009-10-06 10.298 198,492 -99,246 0.05% 2,044,003
2009-09-29 2009-09-25 9.451 297,738 -198,491 0.08% 2,814,004
2009-09-21 2009-09-17 9.320 496,229 +99,246 0.13% 4,624,998
2009-09-16 2009-09-14 9.340 396,983 -99,246 0.11% 3,707,996
2009-09-08 2009-09-04 7.940 496,229 -69,472 0.13% 3,939,998
2009-08-26 2009-08-24 7.154 565,701 +19,849 0.15% 4,046,997
2009-08-25 2009-08-21 7.204 545,852 -49,623 0.15% 3,932,499
2009-08-13 2009-08-11 7.386 595,475 +49,623 0.16% 4,397,999
2009-08-11 2009-08-07 7.144 545,852 +49,623 0.15% 3,899,499
2009-07-30 2009-07-28 6.600 496,229 -49,623 0.13% 3,274,998
2009-07-23 2009-07-21 6.177 545,852 +49,623 0.15% 3,371,499
2009-07-22 2009-07-20 6.207 496,229 +297,737 0.13% 3,079,998
2009-06-23 2009-06-19 5.129 198,492 +198,492 0.05% 1,018,002
2007-06-26 2007-06-22 5.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top