History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -2,164,000 | ||
| 2020-07-14 | 2020-07-10 | 0.770 | 2,164,000 | +12,000 | 0.58% | 1,666,280 |
| 2020-07-09 | 2020-07-07 | 0.770 | 2,152,000 | +24,000 | 0.57% | 1,657,040 |
| 2020-07-08 | 2020-07-06 | 0.800 | 2,128,000 | +10,000 | 0.57% | 1,702,400 |
| 2020-06-19 | 2020-06-17 | 0.810 | 2,118,000 | -40,000 | 0.56% | 1,715,580 |
| 2020-03-27 | 2020-03-25 | 0.810 | 2,158,000 | +12,000 | 0.58% | 1,747,980 |
| 2020-03-24 | 2020-03-20 | 0.800 | 2,146,000 | +16,000 | 0.57% | 1,716,800 |
| 2020-03-23 | 2020-03-19 | 0.790 | 2,130,000 | +40,000 | 0.57% | 1,682,700 |
| 2020-03-20 | 2020-03-18 | 0.820 | 2,090,000 | +20,000 | 0.56% | 1,713,800 |
| 2020-03-16 | 2020-03-12 | 0.960 | 2,070,000 | +2,000 | 0.55% | 1,987,200 |
| 2020-02-25 | 2020-02-21 | 1.180 | 2,068,000 | -10,000 | 0.55% | 2,440,240 |
| 2020-02-24 | 2020-02-20 | 1.200 | 2,078,000 | -20,000 | 0.55% | 2,493,600 |
| 2020-02-21 | 2020-02-19 | 1.190 | 2,098,000 | -20,000 | 0.56% | 2,496,620 |
| 2020-01-07 | 2020-01-03 | 1.160 | 2,118,000 | +10,000 | 0.56% | 2,456,880 |
| 2020-01-03 | 2019-12-31 | 1.260 | 2,108,000 | +20,000 | 0.56% | 2,656,080 |
| 2019-12-30 | 2019-12-24 | 1.340 | 2,088,000 | +2,000 | 0.56% | 2,797,920 |
| 2019-12-23 | 2019-12-19 | 1.360 | 2,086,000 | +20,000 | 0.56% | 2,836,960 |
| 2019-12-20 | 2019-12-18 | 1.370 | 2,066,000 | +10,000 | 0.55% | 2,830,420 |
| 2019-12-19 | 2019-12-17 | 1.430 | 2,056,000 | -70,000 | 0.55% | 2,940,080 |
| 2019-12-17 | 2019-12-13 | 1.280 | 2,126,000 | -8,000 | 0.57% | 2,721,280 |
| 2019-12-16 | 2019-12-12 | 1.280 | 2,134,000 | +8,000 | 0.57% | 2,731,520 |
| 2018-10-16 | 2018-10-12 | 2.420 | 2,126,000 | -14,000 | 0.55% | 5,144,920 |
| 2018-05-10 | 2018-05-08 | 3.020 | 2,140,000 | +2,000 | 0.55% | 6,462,800 |
| 2018-04-17 | 2018-04-13 | 3.520 | 2,138,000 | -16,000 | 0.55% | 7,525,760 |
| 2018-04-16 | 2018-04-12 | 3.400 | 2,154,000 | -128,000 | 0.55% | 7,323,600 |
| 2018-03-20 | 2018-03-16 | 2.970 | 2,282,000 | -8,000 | 0.59% | 6,777,540 |
| 2018-02-22 | 2018-02-20 | 3.000 | 2,290,000 | -2,000 | 0.59% | 6,870,000 |
| 2018-02-01 | 2018-01-30 | 2.980 | 2,292,000 | -240,000 | 0.59% | 6,830,160 |
| 2018-01-30 | 2018-01-26 | 3.080 | 2,532,000 | -10,000 | 0.65% | 7,798,560 |
| 2018-01-18 | 2018-01-16 | 3.120 | 2,542,000 | -14,000 | 0.65% | 7,931,040 |
| 2018-01-09 | 2018-01-05 | 3.240 | 2,556,000 | +8,000 | 0.66% | 8,281,440 |
| 2017-12-27 | 2017-12-21 | 3.030 | 2,548,000 | -70,000 | 0.66% | 7,720,440 |
| 2017-12-06 | 2017-12-04 | 3.080 | 2,618,000 | -30,000 | 0.67% | 8,063,440 |
| 2017-12-01 | 2017-11-29 | 3.110 | 2,648,000 | -6,000 | 0.68% | 8,235,280 |
| 2017-11-27 | 2017-11-23 | 3.120 | 2,654,000 | -14,000 | 0.68% | 8,280,480 |
| 2017-11-24 | 2017-11-22 | 3.120 | 2,668,000 | -102,000 | 0.69% | 8,324,160 |
| 2017-11-23 | 2017-11-21 | 3.100 | 2,770,000 | -98,000 | 0.71% | 8,587,000 |
| 2017-11-08 | 2017-11-06 | 3.370 | 2,868,000 | +20,000 | 0.74% | 9,665,160 |
| 2017-11-07 | 2017-11-03 | 3.370 | 2,848,000 | +2,000 | 0.73% | 9,597,760 |
| 2017-11-03 | 2017-11-01 | 3.380 | 2,846,000 | +20,000 | 0.72% | 9,619,480 |
| 2017-11-02 | 2017-10-31 | 3.440 | 2,826,000 | -2,000 | 0.72% | 9,721,440 |
| 2017-10-24 | 2017-10-20 | 3.550 | 2,828,000 | -2,000 | 0.72% | 10,039,400 |
| 2017-10-17 | 2017-10-13 | 3.670 | 2,830,000 | +10,000 | 0.72% | 10,386,100 |
| 2017-10-09 | 2017-10-04 | 3.850 | 2,820,000 | -90,000 | 0.72% | 10,857,000 |
| 2017-10-03 | 2017-09-28 | 3.750 | 2,910,000 | -2,000 | 0.74% | 10,912,500 |
| 2017-09-27 | 2017-09-25 | 3.500 | 2,912,000 | +10,000 | 0.74% | 10,192,000 |
| 2017-09-25 | 2017-09-21 | 3.750 | 2,902,000 | -16,000 | 0.74% | 10,882,500 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,918,000 | -644,000 | 0.74% | 11,030,040 |
| 2017-09-20 | 2017-09-18 | 3.580 | 3,562,000 | -192,000 | 0.91% | 12,751,960 |
| 2017-09-19 | 2017-09-15 | 3.480 | 3,754,000 | +48,000 | 0.95% | 13,063,920 |
| 2017-09-15 | 2017-09-13 | 3.590 | 3,706,000 | -150,000 | 0.94% | 13,304,540 |
| 2017-09-14 | 2017-09-12 | 3.540 | 3,856,000 | +206,000 | 0.98% | 13,650,240 |
| 2017-09-08 | 2017-09-06 | 3.070 | 3,650,000 | -8,000 | 0.93% | 11,205,500 |
| 2017-08-21 | 2017-08-17 | 3.230 | 3,658,000 | +200,000 | 0.93% | 11,815,340 |
| 2017-08-18 | 2017-08-16 | 3.400 | 3,458,000 | -10,000 | 0.88% | 11,757,200 |
| 2017-08-15 | 2017-08-11 | 3.410 | 3,468,000 | +200,000 | 0.88% | 11,825,880 |
| 2017-08-14 | 2017-08-10 | 3.500 | 3,268,000 | +100,000 | 0.83% | 11,438,000 |
| 2017-08-02 | 2017-07-31 | 3.520 | 3,168,000 | +10,000 | 0.81% | 11,151,360 |
| 2017-07-27 | 2017-07-25 | 3.500 | 3,158,000 | +144,000 | 0.80% | 11,053,000 |
| 2017-07-26 | 2017-07-24 | 3.540 | 3,014,000 | +114,000 | 0.77% | 10,669,560 |
| 2017-07-25 | 2017-07-21 | 3.550 | 2,900,000 | +96,000 | 0.74% | 10,295,000 |
| 2017-07-12 | 2017-07-10 | 3.660 | 2,804,000 | +100,000 | 0.71% | 10,262,640 |
| 2017-07-11 | 2017-07-07 | 3.600 | 2,704,000 | +80,000 | 0.69% | 9,734,400 |
| 2017-07-10 | 2017-07-06 | 3.710 | 2,624,000 | +42,000 | 0.67% | 9,735,040 |
| 2017-07-06 | 2017-07-04 | 4.010 | 2,582,000 | -32,000 | 0.66% | 10,353,820 |
| 2017-06-29 | 2017-06-27 | 3.940 | 2,614,000 | -4,000 | 0.66% | 10,299,160 |
| 2017-06-28 | 2017-06-26 | 4.190 | 2,618,000 | -124,000 | 0.67% | 10,969,420 |
| 2017-06-26 | 2017-06-22 | 3.820 | 2,742,000 | -4,000 | 0.70% | 10,474,440 |
| 2017-06-22 | 2017-06-20 | 3.960 | 2,746,000 | -8,000 | 0.70% | 10,874,160 |
| 2017-06-21 | 2017-06-19 | 3.880 | 2,754,000 | -4,000 | 0.70% | 10,685,520 |
| 2017-05-25 | 2017-05-23 | 3.590 | 2,758,000 | +22,000 | 0.69% | 9,901,220 |
| 2017-05-23 | 2017-05-19 | 3.750 | 2,736,000 | +50,000 | 0.69% | 10,260,000 |
| 2017-05-19 | 2017-05-17 | 3.620 | 2,686,000 | -12,000 | 0.68% | 9,723,320 |
| 2017-05-18 | 2017-05-16 | 3.730 | 2,698,000 | -18,000 | 0.68% | 10,063,540 |
| 2017-05-11 | 2017-05-09 | 4.150 | 2,716,000 | +14,000 | 0.68% | 11,271,400 |
| 2017-05-10 | 2017-05-08 | 4.100 | 2,702,000 | +2,000 | 0.68% | 11,078,200 |
| 2017-05-09 | 2017-05-05 | 4.300 | 2,700,000 | +10,000 | 0.68% | 11,610,000 |
| 2017-05-08 | 2017-05-04 | 4.230 | 2,690,000 | -60,000 | 0.68% | 11,378,700 |
| 2017-05-05 | 2017-05-02 | 3.980 | 2,750,000 | -22,000 | 0.69% | 10,945,000 |
| 2017-04-28 | 2017-04-26 | 3.700 | 2,772,000 | +12,000 | 0.70% | 10,256,400 |
| 2017-04-26 | 2017-04-24 | 3.610 | 2,760,000 | -44,000 | 0.70% | 9,963,600 |
| 2017-04-24 | 2017-04-20 | 3.770 | 2,804,000 | -8,000 | 0.71% | 10,571,080 |
| 2017-04-19 | 2017-04-13 | 3.880 | 2,812,000 | +68,000 | 0.71% | 10,910,560 |
| 2017-04-18 | 2017-04-12 | 4.070 | 2,744,000 | +2,000 | 0.69% | 11,168,080 |
| 2017-04-13 | 2017-04-11 | 4.080 | 2,742,000 | +22,000 | 0.69% | 11,187,360 |
| 2017-04-12 | 2017-04-10 | 4.030 | 2,720,000 | +6,000 | 0.69% | 10,961,600 |
| 2017-04-11 | 2017-04-07 | 4.110 | 2,714,000 | -10,000 | 0.68% | 11,154,540 |
| 2017-04-10 | 2017-04-06 | 4.320 | 2,724,000 | +24,000 | 0.69% | 11,767,680 |
| 2017-04-07 | 2017-04-05 | 4.470 | 2,700,000 | -92,000 | 0.68% | 12,069,000 |
| 2017-04-06 | 2017-04-03 | 4.450 | 2,792,000 | +152,000 | 0.70% | 12,424,400 |
| 2017-04-05 | 2017-03-31 | 5.550 | 2,640,000 | +2,000 | 0.67% | 14,652,000 |
| 2017-03-31 | 2017-03-29 | 5.530 | 2,638,000 | +128,000 | 0.66% | 14,588,140 |
| 2017-03-30 | 2017-03-28 | 5.390 | 2,510,000 | +30,000 | 0.63% | 13,528,900 |
| 2017-03-29 | 2017-03-27 | 5.410 | 2,480,000 | +70,000 | 0.62% | 13,416,800 |
| 2017-03-28 | 2017-03-24 | 5.910 | 2,410,000 | +26,000 | 0.61% | 14,243,100 |
| 2017-03-27 | 2017-03-23 | 5.920 | 2,384,000 | -4,000 | 0.60% | 14,113,280 |
| 2017-03-23 | 2017-03-21 | 5.960 | 2,388,000 | +22,000 | 0.60% | 14,232,480 |
| 2017-03-22 | 2017-03-20 | 5.970 | 2,366,000 | -28,000 | 0.60% | 14,125,020 |
| 2017-03-20 | 2017-03-16 | 5.610 | 2,394,000 | -6,000 | 0.60% | 13,430,340 |
| 2017-03-14 | 2017-03-10 | 5.470 | 2,400,000 | +6,000 | 0.60% | 13,128,000 |
| 2017-03-09 | 2017-03-07 | 5.820 | 2,394,000 | -10,000 | 0.60% | 13,933,080 |
| 2017-03-08 | 2017-03-06 | 5.880 | 2,404,000 | -12,000 | 0.61% | 14,135,520 |
| 2017-03-07 | 2017-03-03 | 5.900 | 2,416,000 | -4,000 | 0.61% | 14,254,400 |
| 2017-03-03 | 2017-03-01 | 5.700 | 2,420,000 | -24,000 | 0.61% | 13,794,000 |
| 2017-03-02 | 2017-02-28 | 5.670 | 2,444,000 | -20,000 | 0.62% | 13,857,480 |
| 2017-03-01 | 2017-02-27 | 5.770 | 2,464,000 | -6,000 | 0.62% | 14,217,280 |
| 2017-02-28 | 2017-02-24 | 5.890 | 2,470,000 | +38,000 | 0.62% | 14,548,300 |
| 2017-02-24 | 2017-02-22 | 6.010 | 2,432,000 | +26,000 | 0.61% | 14,616,320 |
| 2017-02-17 | 2017-02-15 | 5.910 | 2,406,000 | -2,000 | 0.61% | 14,219,460 |
| 2017-02-15 | 2017-02-13 | 6.030 | 2,408,000 | -10,000 | 0.61% | 14,520,240 |
| 2017-02-14 | 2017-02-10 | 5.570 | 2,418,000 | -230,000 | 0.61% | 13,468,260 |
| 2017-02-13 | 2017-02-09 | 5.300 | 2,648,000 | -8,000 | 0.67% | 14,034,400 |
| 2017-02-10 | 2017-02-08 | 5.300 | 2,656,000 | -6,000 | 0.67% | 14,076,800 |
| 2017-02-09 | 2017-02-07 | 5.280 | 2,662,000 | -4,000 | 0.67% | 14,055,360 |
| 2017-02-08 | 2017-02-06 | 5.350 | 2,666,000 | -86,000 | 0.67% | 14,263,100 |
| 2017-02-07 | 2017-02-03 | 5.280 | 2,752,000 | +16,000 | 0.69% | 14,530,560 |
| 2017-02-06 | 2017-02-02 | 5.280 | 2,736,000 | -6,000 | 0.69% | 14,446,080 |
| 2017-02-02 | 2017-01-27 | 5.330 | 2,742,000 | -64,000 | 0.69% | 14,614,860 |
| 2017-02-01 | 2017-01-25 | 5.300 | 2,806,000 | -40,000 | 0.70% | 14,871,800 |
| 2017-01-26 | 2017-01-24 | 5.320 | 2,846,000 | +10,000 | 0.71% | 15,140,720 |
| 2017-01-25 | 2017-01-23 | 5.280 | 2,836,000 | -24,000 | 0.71% | 14,974,080 |
| 2017-01-24 | 2017-01-20 | 5.410 | 2,860,000 | -10,000 | 0.72% | 15,472,600 |
| 2017-01-19 | 2017-01-17 | 5.350 | 2,870,000 | -122,000 | 0.72% | 15,354,500 |
| 2017-01-18 | 2017-01-16 | 4.820 | 2,992,000 | -50,000 | 0.75% | 14,421,440 |
| 2017-01-12 | 2017-01-10 | 5.100 | 3,042,000 | +50,000 | 0.76% | 15,514,200 |
| 2017-01-09 | 2017-01-05 | 4.950 | 2,992,000 | -4,000 | 0.75% | 14,810,400 |
| 2016-12-30 | 2016-12-28 | 4.170 | 2,996,000 | +24,000 | 0.75% | 12,493,320 |
| 2016-12-29 | 2016-12-23 | 4.130 | 2,972,000 | +56,000 | 0.74% | 12,274,360 |
| 2016-12-28 | 2016-12-22 | 4.200 | 2,916,000 | +50,000 | 0.73% | 12,247,200 |
| 2016-12-22 | 2016-12-20 | 4.200 | 2,866,000 | +100,000 | 0.72% | 12,037,200 |
| 2016-12-20 | 2016-12-16 | 4.400 | 2,766,000 | +178,000 | 0.69% | 12,170,400 |
| 2016-12-19 | 2016-12-15 | 4.120 | 2,588,000 | -10,000 | 0.65% | 10,662,560 |
| 2016-12-15 | 2016-12-13 | 4.530 | 2,598,000 | +50,000 | 0.65% | 11,768,940 |
| 2016-12-13 | 2016-12-09 | 4.740 | 2,548,000 | +80,000 | 0.64% | 12,077,520 |
| 2016-11-25 | 2016-11-23 | 5.280 | 2,468,000 | +84,000 | 0.62% | 13,031,040 |
| 2016-11-23 | 2016-11-21 | 5.670 | 2,384,000 | -6,000 | 0.60% | 13,517,280 |
| 2016-11-17 | 2016-11-15 | 5.520 | 2,390,000 | +116,000 | 0.60% | 13,192,800 |
| 2016-11-15 | 2016-11-11 | 5.750 | 2,274,000 | -184,000 | 0.57% | 13,075,500 |
| 2016-11-11 | 2016-11-09 | 5.400 | 2,458,000 | +70,000 | 0.61% | 13,273,200 |
| 2016-11-10 | 2016-11-08 | 5.550 | 2,388,000 | +80,000 | 0.60% | 13,253,400 |
| 2016-11-09 | 2016-11-07 | 5.440 | 2,308,000 | +26,000 | 0.58% | 12,555,520 |
| 2016-11-04 | 2016-11-02 | 5.050 | 2,282,000 | +110,000 | 0.57% | 11,524,100 |
| 2016-11-03 | 2016-11-01 | 5.400 | 2,172,000 | -4,000 | 0.54% | 11,728,800 |
| 2016-11-02 | 2016-10-31 | 5.730 | 2,176,000 | +20,000 | 0.54% | 12,468,480 |
| 2016-11-01 | 2016-10-28 | 5.860 | 2,156,000 | +64,000 | 0.54% | 12,634,160 |
| 2016-10-31 | 2016-10-27 | 5.870 | 2,092,000 | +92,000 | 0.52% | 12,280,040 |
| 2016-10-28 | 2016-10-26 | 6.000 | 2,000,000 | +26,000 | 0.50% | 12,000,000 |
| 2016-10-27 | 2016-10-25 | 6.080 | 1,974,000 | +12,000 | 0.49% | 12,001,920 |
| 2016-10-24 | 2016-10-19 | 6.290 | 1,962,000 | +24,000 | 0.49% | 12,340,980 |
| 2016-10-19 | 2016-10-17 | 6.150 | 1,938,000 | +14,000 | 0.48% | 11,918,700 |
| 2016-10-17 | 2016-10-13 | 6.350 | 1,924,000 | +2,000 | 0.48% | 12,217,400 |
| 2016-10-14 | 2016-10-12 | 6.450 | 1,922,000 | -10,000 | 0.48% | 12,396,900 |
| 2016-10-13 | 2016-10-11 | 6.640 | 1,932,000 | +4,000 | 0.48% | 12,828,480 |
| 2016-10-12 | 2016-10-07 | 6.590 | 1,928,000 | -6,000 | 0.48% | 12,705,520 |
| 2016-10-05 | 2016-10-03 | 6.030 | 1,934,000 | +16,000 | 0.48% | 11,662,020 |
| 2016-10-03 | 2016-09-29 | 6.300 | 1,918,000 | +32,000 | 0.48% | 12,083,400 |
| 2016-09-30 | 2016-09-28 | 6.210 | 1,886,000 | +74,000 | 0.47% | 11,712,060 |
| 2016-09-29 | 2016-09-27 | 6.300 | 1,812,000 | +82,000 | 0.45% | 11,415,600 |
| 2016-09-28 | 2016-09-26 | 5.840 | 1,730,000 | +8,000 | 0.43% | 10,103,200 |
| 2016-09-27 | 2016-09-23 | 6.070 | 1,722,000 | +8,000 | 0.43% | 10,452,540 |
| 2016-09-26 | 2016-09-22 | 6.250 | 1,714,000 | -6,000 | 0.43% | 10,712,500 |
| 2016-09-23 | 2016-09-21 | 6.410 | 1,720,000 | +4,000 | 0.43% | 11,025,200 |
| 2016-09-22 | 2016-09-20 | 6.470 | 1,716,000 | -4,000 | 0.43% | 11,102,520 |
| 2016-09-21 | 2016-09-19 | 6.450 | 1,720,000 | -64,000 | 0.43% | 11,094,000 |
| 2016-09-19 | 2016-09-14 | 6.630 | 1,784,000 | -4,000 | 0.45% | 11,827,920 |
| 2016-09-15 | 2016-09-13 | 6.700 | 1,788,000 | +136,000 | 0.45% | 11,979,600 |
| 2016-09-14 | 2016-09-12 | 6.300 | 1,652,000 | -6,000 | 0.41% | 10,407,600 |
| 2016-09-13 | 2016-09-09 | 6.610 | 1,658,000 | +50,000 | 0.41% | 10,959,380 |
| 2016-09-12 | 2016-09-08 | 6.480 | 1,608,000 | -20,000 | 0.40% | 10,419,840 |
| 2016-09-09 | 2016-09-07 | 5.910 | 1,628,000 | +90,000 | 0.41% | 9,621,480 |
| 2016-09-08 | 2016-09-06 | 5.980 | 1,538,000 | +128,000 | 0.38% | 9,197,240 |
| 2016-09-07 | 2016-09-05 | 5.930 | 1,410,000 | -2,000 | 0.35% | 8,361,300 |
| 2016-09-06 | 2016-09-02 | 4.940 | 1,412,000 | +50,000 | 0.35% | 6,975,280 |
| 2016-09-05 | 2016-09-01 | 4.970 | 1,362,000 | +86,000 | 0.34% | 6,769,140 |
| 2016-09-02 | 2016-08-31 | 3.860 | 1,276,000 | +92,000 | 0.32% | 4,925,360 |
| 2016-09-01 | 2016-08-30 | 3.810 | 1,184,000 | +22,000 | 0.30% | 4,511,040 |
| 2016-08-31 | 2016-08-29 | 3.690 | 1,162,000 | +16,000 | 0.29% | 4,287,780 |
| 2016-08-29 | 2016-08-25 | 3.690 | 1,146,000 | +28,000 | 0.29% | 4,228,740 |
| 2016-08-26 | 2016-08-24 | 3.700 | 1,118,000 | +96,000 | 0.28% | 4,136,600 |
| 2016-08-24 | 2016-08-22 | 3.620 | 1,022,000 | +4,000 | 0.26% | 3,699,640 |
| 2016-08-23 | 2016-08-19 | 3.670 | 1,018,000 | -156,000 | 0.25% | 3,736,060 |
| 2016-08-22 | 2016-08-18 | 3.440 | 1,174,000 | +100,000 | 0.29% | 4,038,560 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,074,000 | +2,000 | 0.27% | 3,651,600 |
| 2016-08-18 | 2016-08-16 | 3.370 | 1,072,000 | +30,000 | 0.27% | 3,612,640 |
| 2016-08-16 | 2016-08-12 | 3.510 | 1,042,000 | +42,000 | 0.26% | 3,657,420 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,000,000 | +2,000 | 0.25% | 3,500,000 |
| 2016-08-11 | 2016-08-09 | 3.510 | 998,000 | +10,000 | 0.25% | 3,502,980 |
| 2016-08-05 | 2016-08-03 | 3.300 | 988,000 | +22,000 | 0.25% | 3,260,400 |
| 2016-08-04 | 2016-08-01 | 3.370 | 966,000 | +48,000 | 0.24% | 3,255,420 |
| 2016-08-03 | 2016-07-29 | 3.450 | 918,000 | +80,000 | 0.23% | 3,167,100 |
| 2016-07-26 | 2016-07-22 | 3.600 | 838,000 | -8,000 | 0.21% | 3,016,800 |
| 2016-07-18 | 2016-07-14 | 3.690 | 846,000 | -2,000 | 0.21% | 3,121,740 |
| 2016-07-12 | 2016-07-08 | 3.490 | 848,000 | +18,000 | 0.21% | 2,959,520 |
| 2016-07-08 | 2016-07-06 | 3.510 | 830,000 | -10,000 | 0.21% | 2,913,300 |
| 2016-07-07 | 2016-07-05 | 3.610 | 840,000 | +16,000 | 0.21% | 3,032,400 |
| 2016-07-06 | 2016-07-04 | 3.590 | 824,000 | +34,000 | 0.21% | 2,958,160 |
| 2016-07-04 | 2016-06-29 | 3.530 | 790,000 | -50,000 | 0.20% | 2,788,700 |
| 2016-06-28 | 2016-06-24 | 3.350 | 840,000 | +40,000 | 0.21% | 2,814,000 |
| 2016-06-27 | 2016-06-23 | 3.550 | 800,000 | -10,000 | 0.20% | 2,840,000 |
| 2016-06-24 | 2016-06-22 | 3.480 | 810,000 | -100,000 | 0.20% | 2,818,800 |
| 2016-06-23 | 2016-06-21 | 3.380 | 910,000 | +26,000 | 0.23% | 3,075,800 |
| 2016-06-15 | 2016-06-13 | 3.050 | 884,000 | +90,000 | 0.22% | 2,696,200 |
| 2016-06-13 | 2016-06-08 | 3.140 | 794,000 | +36,000 | 0.20% | 2,493,160 |
| 2016-06-10 | 2016-06-07 | 3.050 | 758,000 | +40,000 | 0.19% | 2,311,900 |
| 2016-05-16 | 2016-05-12 | 2.660 | 718,000 | -8,000 | 0.18% | 1,909,880 |
| 2016-05-10 | 2016-05-06 | 2.580 | 726,000 | +28,000 | 0.18% | 1,873,080 |
| 2016-05-04 | 2016-04-29 | 2.620 | 698,000 | +6,000 | 0.17% | 1,828,760 |
| 2016-04-22 | 2016-04-20 | 2.860 | 692,000 | +10,000 | 0.17% | 1,979,120 |
| 2016-04-11 | 2016-04-07 | 2.590 | 682,000 | -12,000 | 0.17% | 1,766,380 |
| 2016-04-06 | 2016-04-01 | 2.580 | 694,000 | -28,000 | 0.17% | 1,790,520 |
| 2016-03-31 | 2016-03-29 | 3.010 | 722,000 | +132,000 | 0.18% | 2,173,220 |
| 2016-03-22 | 2016-03-18 | 2.870 | 590,000 | -26,000 | 0.15% | 1,693,300 |
| 2016-03-21 | 2016-03-17 | 2.670 | 616,000 | +14,000 | 0.15% | 1,644,720 |
| 2016-03-17 | 2016-03-15 | 2.860 | 602,000 | +12,000 | 0.15% | 1,721,720 |
| 2016-03-16 | 2016-03-14 | 2.710 | 590,000 | +4,000 | 0.15% | 1,598,900 |
| 2016-03-15 | 2016-03-11 | 2.630 | 586,000 | +12,000 | 0.15% | 1,541,180 |
| 2016-03-08 | 2016-03-04 | 2.650 | 574,000 | -22,000 | 0.14% | 1,521,100 |
| 2016-03-07 | 2016-03-03 | 2.630 | 596,000 | +22,000 | 0.15% | 1,567,480 |
| 2016-03-03 | 2016-03-01 | 2.470 | 574,000 | +8,000 | 0.14% | 1,417,780 |
| 2016-02-17 | 2016-02-15 | 2.440 | 566,000 | +4,000 | 0.14% | 1,381,040 |
| 2016-01-08 | 2016-01-06 | 3.200 | 562,000 | -10,000 | 0.14% | 1,798,400 |
| 2015-12-22 | 2015-12-18 | 3.400 | 572,000 | +2,000 | 0.14% | 1,944,800 |
| 2015-12-04 | 2015-12-02 | 3.630 | 570,000 | +10,000 | 0.14% | 2,069,100 |
| 2015-12-02 | 2015-11-30 | 3.860 | 560,000 | -10,000 | 0.14% | 2,161,600 |
| 2015-11-16 | 2015-11-12 | 2.880 | 570,000 | +6,000 | 0.14% | 1,641,600 |
| 2015-10-12 | 2015-10-08 | 2.360 | 564,000 | -14,000 | 0.14% | 1,331,040 |
| 2015-09-23 | 2015-09-21 | 2.420 | 578,000 | +14,000 | 0.14% | 1,398,760 |
| 2015-08-31 | 2015-08-27 | 2.200 | 564,000 | +10,000 | 0.14% | 1,240,800 |
| 2015-08-27 | 2015-08-25 | 2.150 | 554,000 | -90,000 | 0.14% | 1,191,100 |
| 2015-08-25 | 2015-08-21 | 2.290 | 644,000 | -4,000 | 0.16% | 1,474,760 |
| 2015-08-21 | 2015-08-19 | 2.400 | 648,000 | -18,000 | 0.16% | 1,555,200 |
| 2015-08-20 | 2015-08-18 | 2.400 | 666,000 | +14,000 | 0.16% | 1,598,400 |
| 2015-07-31 | 2015-07-29 | 2.920 | 652,000 | +8,000 | 0.16% | 1,903,840 |
| 2015-07-29 | 2015-07-27 | 2.900 | 644,000 | -8,000 | 0.16% | 1,867,600 |
| 2015-07-16 | 2015-07-14 | 2.840 | 652,000 | -6,000 | 0.16% | 1,851,680 |
| 2015-07-10 | 2015-07-08 | 1.890 | 658,000 | -8,000 | 0.16% | 1,243,620 |
| 2015-07-02 | 2015-06-29 | 3.290 | 666,000 | +2,000 | 0.16% | 2,191,140 |
| 2015-06-29 | 2015-06-25 | 3.920 | 664,000 | -6,000 | 0.16% | 2,602,880 |
| 2015-06-22 | 2015-06-18 | 3.970 | 670,000 | +4,000 | 0.17% | 2,659,900 |
| 2015-06-17 | 2015-06-15 | 4.110 | 666,000 | +10,000 | 0.16% | 2,737,260 |
| 2015-06-16 | 2015-06-12 | 4.060 | 656,000 | -6,000 | 0.16% | 2,663,360 |
| 2015-06-10 | 2015-06-08 | 4.300 | 662,000 | -18,000 | 0.16% | 2,846,600 |
| 2015-06-05 | 2015-06-03 | 4.650 | 680,000 | -2,000 | 0.17% | 3,162,000 |
| 2015-06-04 | 2015-06-02 | 4.600 | 682,000 | +28,000 | 0.17% | 3,137,200 |
| 2015-06-03 | 2015-06-01 | 4.670 | 654,000 | +10,000 | 0.16% | 3,054,180 |
| 2015-05-27 | 2015-05-22 | 4.480 | 644,000 | -4,000 | 0.16% | 2,885,120 |
| 2015-05-26 | 2015-05-21 | 4.480 | 648,000 | -2,000 | 0.16% | 2,903,040 |
| 2015-05-22 | 2015-05-20 | 4.530 | 650,000 | +2,000 | 0.16% | 2,944,500 |
| 2015-05-21 | 2015-05-19 | 4.470 | 648,000 | +18,000 | 0.16% | 2,896,560 |
| 2015-05-20 | 2015-05-18 | 4.600 | 630,000 | +20,000 | 0.16% | 2,898,000 |
| 2015-05-13 | 2015-05-11 | 4.670 | 610,000 | -10,000 | 0.15% | 2,848,700 |
| 2015-05-07 | 2015-05-05 | 4.720 | 620,000 | +6,000 | 0.15% | 2,926,400 |
| 2015-05-06 | 2015-05-04 | 4.930 | 614,000 | +4,000 | 0.15% | 3,027,020 |
| 2015-05-05 | 2015-04-30 | 4.630 | 610,000 | +10,000 | 0.15% | 2,824,300 |
| 2015-05-04 | 2015-04-29 | 4.650 | 600,000 | +6,000 | 0.15% | 2,790,000 |
| 2015-04-28 | 2015-04-24 | 4.820 | 594,000 | +4,000 | 0.15% | 2,863,080 |
| 2015-04-17 | 2015-04-15 | 5.190 | 590,000 | -6,000 | 0.15% | 3,062,100 |
| 2015-04-10 | 2015-04-08 | 4.970 | 596,000 | +2,000 | 0.15% | 2,962,120 |
| 2015-04-09 | 2015-04-02 | 4.490 | 594,000 | -2,000 | 0.15% | 2,667,060 |
| 2015-04-08 | 2015-04-01 | 4.330 | 596,000 | +30,000 | 0.15% | 2,580,680 |
| 2015-04-02 | 2015-03-31 | 4.550 | 566,000 | +18,000 | 0.14% | 2,575,300 |
| 2015-03-05 | 2015-03-03 | 5.120 | 548,000 | +6,000 | 0.14% | 2,805,760 |
| 2015-02-26 | 2015-02-24 | 4.800 | 542,000 | -10,000 | 0.13% | 2,601,600 |
| 2015-02-25 | 2015-02-23 | 4.800 | 552,000 | +2,000 | 0.14% | 2,649,600 |
| 2015-02-13 | 2015-02-11 | 4.500 | 550,000 | -2,000 | 0.14% | 2,475,000 |
| 2015-02-09 | 2015-02-05 | 4.650 | 552,000 | -6,000 | 0.14% | 2,566,800 |
| 2015-01-30 | 2015-01-28 | 4.810 | 558,000 | -20,000 | 0.14% | 2,683,980 |
| 2015-01-22 | 2015-01-20 | 4.590 | 578,000 | +6,000 | 0.14% | 2,653,020 |
| 2015-01-09 | 2015-01-07 | 4.930 | 572,000 | -2,000 | 0.14% | 2,819,960 |
| 2014-12-30 | 2014-12-24 | 4.790 | 574,000 | -10,000 | 0.14% | 2,749,460 |
| 2014-12-29 | 2014-12-22 | 4.690 | 584,000 | -82,000 | 0.14% | 2,738,960 |
| 2014-12-23 | 2014-12-19 | 4.820 | 666,000 | -56,000 | 0.16% | 3,210,120 |
| 2014-12-22 | 2014-12-18 | 4.800 | 722,000 | -64,000 | 0.18% | 3,465,600 |
| 2014-12-19 | 2014-12-17 | 5.040 | 786,000 | +18,000 | 0.19% | 3,961,440 |
| 2014-12-10 | 2014-12-08 | 5.610 | 768,000 | -12,000 | 0.19% | 4,308,480 |
| 2014-12-08 | 2014-12-04 | 5.740 | 780,000 | -8,000 | 0.19% | 4,477,200 |
| 2014-12-05 | 2014-12-03 | 5.570 | 788,000 | +34,000 | 0.19% | 4,389,160 |
| 2014-12-03 | 2014-12-01 | 6.000 | 754,000 | -34,000 | 0.19% | 4,524,000 |
| 2014-12-01 | 2014-11-27 | 6.400 | 788,000 | -10,000 | 0.19% | 5,043,200 |
| 2014-11-26 | 2014-11-24 | 5.810 | 798,000 | +2,000 | 0.20% | 4,636,380 |
| 2014-11-24 | 2014-11-20 | 5.380 | 796,000 | -12,000 | 0.20% | 4,282,480 |
| 2014-11-19 | 2014-11-17 | 5.140 | 808,000 | -26,000 | 0.20% | 4,153,120 |
| 2014-11-18 | 2014-11-14 | 4.890 | 834,000 | +2,000 | 0.21% | 4,078,260 |
| 2014-11-12 | 2014-11-10 | 5.090 | 832,000 | +110,000 | 0.21% | 4,234,880 |
| 2014-11-10 | 2014-11-06 | 4.890 | 722,000 | -14,000 | 0.18% | 3,530,580 |
| 2014-11-07 | 2014-11-05 | 4.850 | 736,000 | -4,000 | 0.18% | 3,569,600 |
| 2014-10-23 | 2014-10-21 | 4.540 | 740,000 | +8,000 | 0.18% | 3,359,600 |
| 2014-10-16 | 2014-10-14 | 4.830 | 732,000 | -10,000 | 0.18% | 3,535,560 |
| 2014-10-15 | 2014-10-13 | 4.870 | 742,000 | +4,000 | 0.18% | 3,613,540 |
| 2014-10-10 | 2014-10-08 | 4.790 | 738,000 | +2,000 | 0.18% | 3,535,020 |
| 2014-10-09 | 2014-10-07 | 4.940 | 736,000 | -50,000 | 0.18% | 3,635,840 |
| 2014-10-07 | 2014-10-03 | 4.750 | 786,000 | +10,000 | 0.19% | 3,733,500 |
| 2014-10-06 | 2014-09-30 | 4.820 | 776,000 | +18,000 | 0.19% | 3,740,320 |
| 2014-09-30 | 2014-09-26 | 5.210 | 758,000 | +2,000 | 0.19% | 3,949,180 |
| 2014-09-24 | 2014-09-22 | 5.080 | 756,000 | +20,000 | 0.19% | 3,840,480 |
| 2014-09-23 | 2014-09-19 | 5.100 | 736,000 | +14,000 | 0.18% | 3,753,600 |
| 2014-09-22 | 2014-09-18 | 5.060 | 722,000 | +20,000 | 0.18% | 3,653,320 |
| 2014-09-18 | 2014-09-16 | 5.120 | 702,000 | +10,000 | 0.17% | 3,594,240 |
| 2014-09-15 | 2014-09-11 | 5.350 | 692,000 | +12,000 | 0.17% | 3,702,200 |
| 2014-09-05 | 2014-09-03 | 5.760 | 680,000 | +6,000 | 0.17% | 3,916,800 |
| 2014-09-04 | 2014-09-02 | 5.720 | 674,000 | +40,000 | 0.17% | 3,855,280 |
| 2014-09-03 | 2014-09-01 | 5.700 | 634,000 | -14,000 | 0.16% | 3,613,800 |
| 2014-09-01 | 2014-08-28 | 6.070 | 648,000 | -16,000 | 0.16% | 3,933,360 |
| 2014-08-19 | 2014-08-15 | 6.850 | 664,000 | -16,000 | 0.16% | 4,548,400 |
| 2014-08-14 | 2014-08-12 | 6.700 | 680,000 | +4,000 | 0.17% | 4,556,000 |
| 2014-08-12 | 2014-08-08 | 6.760 | 676,000 | +16,000 | 0.17% | 4,569,760 |
| 2014-08-11 | 2014-08-07 | 6.710 | 660,000 | +20,000 | 0.16% | 4,428,600 |
| 2014-08-07 | 2014-08-05 | 6.900 | 640,000 | +6,000 | 0.16% | 4,416,000 |
| 2014-08-01 | 2014-07-30 | 7.100 | 634,000 | +10,000 | 0.16% | 4,501,400 |
| 2014-07-28 | 2014-07-24 | 7.080 | 624,000 | +10,000 | 0.15% | 4,417,920 |
| 2014-07-24 | 2014-07-22 | 7.100 | 614,000 | +40,000 | 0.15% | 4,359,400 |
| 2014-07-22 | 2014-07-18 | 7.100 | 574,000 | -16,000 | 0.14% | 4,075,400 |
| 2014-07-18 | 2014-07-16 | 7.280 | 590,000 | -6,000 | 0.15% | 4,295,200 |
| 2014-07-16 | 2014-07-14 | 7.530 | 596,000 | -50,000 | 0.15% | 4,487,880 |
| 2014-07-14 | 2014-07-10 | 7.130 | 646,000 | -10,000 | 0.16% | 4,605,980 |
| 2014-07-11 | 2014-07-09 | 6.830 | 656,000 | -8,000 | 0.16% | 4,480,480 |
| 2014-07-09 | 2014-07-07 | 7.000 | 664,000 | -30,000 | 0.16% | 4,648,000 |
| 2014-07-08 | 2014-07-04 | 6.910 | 694,000 | +50,000 | 0.19% | 4,795,540 |
| 2014-07-07 | 2014-07-03 | 7.000 | 644,000 | -10,000 | 0.17% | 4,508,000 |
| 2014-07-04 | 2014-07-02 | 6.270 | 654,000 | +58,000 | 0.17% | 4,100,580 |
| 2014-07-03 | 2014-06-30 | 5.550 | 596,000 | +14,000 | 0.16% | 3,307,800 |
| 2014-06-30 | 2014-06-26 | 5.990 | 582,000 | +4,000 | 0.16% | 3,486,180 |
| 2014-06-23 | 2014-06-19 | 5.870 | 578,000 | +18,000 | 0.15% | 3,392,860 |
| 2014-06-19 | 2014-06-17 | 5.830 | 560,000 | -4,000 | 0.15% | 3,264,800 |
| 2014-06-09 | 2014-06-05 | 5.680 | 564,000 | -34,000 | 0.15% | 3,203,520 |
| 2014-06-04 | 2014-05-30 | 5.790 | 598,000 | +10,000 | 0.16% | 3,462,420 |
| 2014-06-03 | 2014-05-29 | 5.860 | 588,000 | +8,000 | 0.16% | 3,445,680 |
| 2014-05-27 | 2014-05-23 | 5.190 | 580,000 | +4,000 | 0.16% | 3,010,200 |
| 2014-05-23 | 2014-05-21 | 5.180 | 576,000 | -16,000 | 0.15% | 2,983,680 |
| 2014-05-21 | 2014-05-19 | 5.140 | 592,000 | -6,000 | 0.16% | 3,042,880 |
| 2014-05-15 | 2014-05-13 | 5.000 | 598,000 | +6,000 | 0.16% | 2,990,000 |
| 2014-05-14 | 2014-05-12 | 4.890 | 592,000 | +14,000 | 0.16% | 2,894,880 |
| 2014-05-12 | 2014-05-08 | 4.790 | 578,000 | -24,000 | 0.15% | 2,768,620 |
| 2014-05-09 | 2014-05-07 | 5.050 | 602,000 | +2,000 | 0.16% | 3,040,100 |
| 2014-05-08 | 2014-05-05 | 5.240 | 600,000 | -42,000 | 0.16% | 3,144,000 |
| 2014-05-05 | 2014-04-30 | 5.400 | 642,000 | -22,000 | 0.17% | 3,466,800 |
| 2014-05-02 | 2014-04-29 | 5.480 | 664,000 | +6,000 | 0.18% | 3,638,720 |
| 2014-04-29 | 2014-04-25 | 6.010 | 658,000 | +4,000 | 0.18% | 3,954,580 |
| 2014-04-22 | 2014-04-16 | 5.960 | 654,000 | +2,000 | 0.17% | 3,897,840 |
| 2014-04-16 | 2014-04-14 | 6.060 | 652,000 | +16,000 | 0.17% | 3,951,120 |
| 2014-04-11 | 2014-04-09 | 6.460 | 636,000 | -14,000 | 0.17% | 4,108,560 |
| 2014-04-10 | 2014-04-08 | 6.090 | 650,000 | -12,000 | 0.17% | 3,958,500 |
| 2014-04-09 | 2014-04-07 | 6.330 | 662,000 | -18,000 | 0.18% | 4,190,460 |
| 2014-04-08 | 2014-04-04 | 6.260 | 680,000 | +86,000 | 0.18% | 4,256,800 |
| 2014-04-07 | 2014-04-03 | 6.730 | 594,000 | +4,000 | 0.16% | 3,997,620 |
| 2014-04-04 | 2014-04-02 | 6.880 | 590,000 | -10,000 | 0.16% | 4,059,200 |
| 2014-04-03 | 2014-04-01 | 6.880 | 600,000 | +10,000 | 0.16% | 4,128,000 |
| 2014-04-02 | 2014-03-31 | 6.640 | 590,000 | -82,000 | 0.16% | 3,917,600 |
| 2014-04-01 | 2014-03-28 | 6.620 | 672,000 | -24,000 | 0.18% | 4,448,640 |
| 2014-03-31 | 2014-03-27 | 6.710 | 696,000 | -24,000 | 0.19% | 4,670,160 |
| 2014-03-27 | 2014-03-25 | 6.500 | 720,000 | -10,000 | 0.19% | 4,680,000 |
| 2014-03-26 | 2014-03-24 | 7.000 | 730,000 | +20,000 | 0.20% | 5,110,000 |
| 2014-03-24 | 2014-03-20 | 7.500 | 710,000 | -10,000 | 0.19% | 5,325,000 |
| 2014-03-20 | 2014-03-18 | 6.980 | 720,000 | +10,000 | 0.19% | 5,025,600 |
| 2014-03-19 | 2014-03-17 | 6.670 | 710,000 | -18,000 | 0.19% | 4,735,700 |
| 2014-03-18 | 2014-03-14 | 6.430 | 728,000 | -48,000 | 0.19% | 4,681,040 |
| 2014-03-17 | 2014-03-13 | 6.980 | 776,000 | +16,000 | 0.21% | 5,416,480 |
| 2014-03-14 | 2014-03-12 | 6.700 | 760,000 | -10,000 | 0.20% | 5,092,000 |
| 2014-03-13 | 2014-03-11 | 6.970 | 770,000 | -8,000 | 0.21% | 5,366,900 |
| 2014-03-12 | 2014-03-10 | 7.090 | 778,000 | -2,000 | 0.21% | 5,516,020 |
| 2014-03-11 | 2014-03-07 | 6.910 | 780,000 | +8,000 | 0.21% | 5,389,800 |
| 2014-03-07 | 2014-03-05 | 5.900 | 772,000 | -30,000 | 0.21% | 4,554,800 |
| 2014-03-05 | 2014-03-03 | 5.750 | 802,000 | -4,000 | 0.21% | 4,611,500 |
| 2014-02-27 | 2014-02-25 | 4.750 | 806,000 | -72,000 | 0.22% | 3,828,500 |
| 2014-02-26 | 2014-02-24 | 5.150 | 878,000 | +8,000 | 0.23% | 4,521,700 |
| 2014-02-24 | 2014-02-20 | 5.140 | 870,000 | +50,000 | 0.23% | 4,471,800 |
| 2014-02-19 | 2014-02-17 | 5.480 | 820,000 | +50,000 | 0.22% | 4,493,600 |
| 2014-02-17 | 2014-02-13 | 5.220 | 770,000 | +100,000 | 0.21% | 4,019,400 |
| 2014-02-14 | 2014-02-12 | 5.170 | 670,000 | -30,000 | 0.18% | 3,463,900 |
| 2014-02-13 | 2014-02-11 | 5.170 | 700,000 | -26,000 | 0.19% | 3,619,000 |
| 2014-02-12 | 2014-02-10 | 4.970 | 726,000 | +82,000 | 0.19% | 3,608,220 |
| 2014-02-11 | 2014-02-07 | 4.680 | 644,000 | +30,000 | 0.17% | 3,013,920 |
| 2014-02-10 | 2014-02-06 | 4.670 | 614,000 | -30,000 | 0.16% | 2,867,380 |
| 2014-02-07 | 2014-02-05 | 4.630 | 644,000 | +30,000 | 0.17% | 2,981,720 |
| 2014-02-04 | 2014-01-28 | 4.420 | 614,000 | +16,000 | 0.16% | 2,713,880 |
| 2014-01-28 | 2014-01-24 | 4.380 | 598,000 | +30,000 | 0.16% | 2,619,240 |
| 2014-01-27 | 2014-01-23 | 4.530 | 568,000 | +14,000 | 0.15% | 2,573,040 |
| 2014-01-24 | 2014-01-22 | 4.430 | 554,000 | -224,000 | 0.15% | 2,454,220 |
| 2014-01-23 | 2014-01-21 | 4.740 | 778,000 | -122,000 | 0.21% | 3,687,720 |
| 2014-01-22 | 2014-01-20 | 4.670 | 900,000 | +6,000 | 0.24% | 4,203,000 |
| 2014-01-21 | 2014-01-17 | 5.200 | 894,000 | +208,000 | 0.24% | 4,648,800 |
| 2014-01-20 | 2014-01-16 | 5.880 | 686,000 | +30,000 | 0.18% | 4,033,680 |
| 2014-01-17 | 2014-01-15 | 5.880 | 656,000 | +4,000 | 0.18% | 3,857,280 |
| 2014-01-16 | 2014-01-14 | 5.930 | 652,000 | +2,000 | 0.17% | 3,866,360 |
| 2014-01-15 | 2014-01-13 | 6.240 | 650,000 | -4,000 | 0.17% | 4,056,000 |
| 2014-01-14 | 2014-01-10 | 5.710 | 654,000 | -70,000 | 0.17% | 3,734,340 |
| 2014-01-13 | 2014-01-09 | 5.960 | 724,000 | +64,000 | 0.19% | 4,315,040 |
| 2014-01-10 | 2014-01-08 | 6.200 | 660,000 | +34,000 | 0.18% | 4,092,000 |
| 2014-01-09 | 2014-01-07 | 5.720 | 626,000 | +2,000 | 0.17% | 3,580,720 |
| 2014-01-07 | 2014-01-03 | 5.770 | 624,000 | -10,000 | 0.17% | 3,600,480 |
| 2014-01-06 | 2014-01-02 | 5.280 | 634,000 | -26,000 | 0.17% | 3,347,520 |
| 2014-01-02 | 2013-12-27 | 4.940 | 660,000 | +10,000 | 0.18% | 3,260,400 |
| 2013-12-27 | 2013-12-20 | 4.360 | 650,000 | +30,000 | 0.17% | 2,834,000 |
| 2013-12-20 | 2013-12-18 | 4.630 | 620,000 | -162,000 | 0.17% | 2,870,600 |
| 2013-12-19 | 2013-12-17 | 4.480 | 782,000 | +6,000 | 0.21% | 3,503,360 |
| 2013-12-18 | 2013-12-16 | 4.530 | 776,000 | +196,000 | 0.21% | 3,515,280 |
| 2013-12-13 | 2013-12-11 | 4.540 | 580,000 | +40,000 | 0.16% | 2,633,200 |
| 2013-12-02 | 2013-11-28 | 4.050 | 540,000 | +30,000 | 0.14% | 2,187,000 |
| 2013-11-20 | 2013-11-18 | 4.050 | 510,000 | +30,000 | 0.14% | 2,065,500 |
| 2013-11-18 | 2013-11-14 | 4.060 | 480,000 | +14,000 | 0.13% | 1,948,800 |
| 2013-11-15 | 2013-11-13 | 3.620 | 466,000 | -6,000 | 0.12% | 1,686,920 |
| 2013-11-13 | 2013-11-11 | 3.930 | 472,000 | -60,000 | 0.13% | 1,854,960 |
| 2013-11-11 | 2013-11-07 | 4.280 | 532,000 | +26,000 | 0.14% | 2,276,960 |
| 2013-11-06 | 2013-11-04 | 4.440 | 506,000 | +40,000 | 0.14% | 2,246,640 |
| 2013-10-31 | 2013-10-29 | 4.270 | 466,000 | -74,000 | 0.12% | 1,989,820 |
| 2013-10-30 | 2013-10-28 | 4.680 | 540,000 | -94,000 | 0.14% | 2,527,200 |
| 2013-10-29 | 2013-10-25 | 4.990 | 634,000 | +60,000 | 0.17% | 3,163,660 |
| 2013-10-21 | 2013-10-17 | 5.390 | 574,000 | -80,000 | 0.15% | 3,093,860 |
| 2013-10-16 | 2013-10-11 | 5.400 | 654,000 | -20,000 | 0.17% | 3,531,600 |
| 2013-10-15 | 2013-10-10 | 5.440 | 674,000 | +40,000 | 0.18% | 3,666,560 |
| 2013-10-11 | 2013-10-09 | 5.670 | 634,000 | +20,000 | 0.17% | 3,594,780 |
| 2013-10-10 | 2013-10-08 | 5.880 | 614,000 | -10,000 | 0.16% | 3,610,320 |
| 2013-10-09 | 2013-10-07 | 5.890 | 624,000 | -10,000 | 0.17% | 3,675,360 |
| 2013-10-08 | 2013-10-04 | 6.160 | 634,000 | -10,000 | 0.17% | 3,905,440 |
| 2013-10-04 | 2013-10-02 | 5.690 | 644,000 | +2,000 | 0.17% | 3,664,360 |
| 2013-10-02 | 2013-09-27 | 5.630 | 642,000 | +6,000 | 0.17% | 3,614,460 |
| 2013-09-30 | 2013-09-26 | 5.790 | 636,000 | -10,000 | 0.17% | 3,682,440 |
| 2013-09-27 | 2013-09-25 | 5.640 | 646,000 | +46,000 | 0.17% | 3,643,440 |
| 2013-09-16 | 2013-09-12 | 4.880 | 600,000 | -6,000 | 0.16% | 2,928,000 |
| 2013-09-13 | 2013-09-11 | 4.690 | 606,000 | +6,000 | 0.16% | 2,842,140 |
| 2013-09-11 | 2013-09-09 | 4.220 | 600,000 | -110,000 | 0.16% | 2,532,000 |
| 2013-09-10 | 2013-09-06 | 3.790 | 710,000 | -120,000 | 0.19% | 2,690,900 |
| 2013-09-05 | 2013-09-03 | 2.840 | 830,000 | -20,000 | 0.22% | 2,357,200 |
| 2013-09-04 | 2013-09-02 | 2.610 | 850,000 | -16,000 | 0.23% | 2,218,500 |
| 2013-09-02 | 2013-08-29 | 2.530 | 866,000 | -18,000 | 0.23% | 2,190,980 |
| 2013-08-29 | 2013-08-27 | 2.380 | 884,000 | -20,000 | 0.24% | 2,103,920 |
| 2013-08-28 | 2013-08-26 | 2.270 | 904,000 | +60,000 | 0.24% | 2,052,080 |
| 2013-08-22 | 2013-08-20 | 2.270 | 844,000 | -4,000 | 0.23% | 1,915,880 |
| 2013-07-02 | 2013-06-27 | 1.960 | 848,000 | +32,000 | 0.23% | 1,662,080 |
| 2013-06-28 | 2013-06-26 | 1.980 | 816,000 | +20,000 | 0.22% | 1,615,680 |
| 2013-06-27 | 2013-06-25 | 1.910 | 796,000 | +20,000 | 0.21% | 1,520,360 |
| 2013-06-25 | 2013-06-21 | 2.040 | 776,000 | +16,000 | 0.21% | 1,583,040 |
| 2013-06-19 | 2013-06-17 | 2.180 | 760,000 | +50,000 | 0.20% | 1,656,800 |
| 2013-06-18 | 2013-06-14 | 2.210 | 710,000 | +20,000 | 0.19% | 1,569,100 |
| 2013-06-14 | 2013-06-11 | 2.370 | 690,000 | +34,000 | 0.18% | 1,635,300 |
| 2013-05-29 | 2013-05-27 | 2.700 | 656,000 | -30,000 | 0.18% | 1,771,200 |
| 2013-05-27 | 2013-05-23 | 2.280 | 686,000 | +50,000 | 0.18% | 1,564,080 |
| 2013-05-24 | 2013-05-22 | 2.400 | 636,000 | +44,000 | 0.17% | 1,526,400 |
| 2013-05-23 | 2013-05-21 | 2.450 | 592,000 | +134,000 | 0.16% | 1,450,400 |
| 2013-05-22 | 2013-05-20 | 2.500 | 458,000 | +26,000 | 0.12% | 1,145,000 |
| 2013-05-21 | 2013-05-16 | 2.530 | 432,000 | -30,000 | 0.12% | 1,092,960 |
| 2013-05-20 | 2013-05-15 | 2.490 | 462,000 | -30,000 | 0.12% | 1,150,380 |
| 2013-04-30 | 2013-04-26 | 2.110 | 492,000 | +30,000 | 0.13% | 1,038,120 |
| 2013-04-15 | 2013-04-11 | 2.040 | 462,000 | +50,000 | 0.12% | 942,480 |
| 2013-03-13 | 2013-03-11 | 2.450 | 412,000 | +30,000 | 0.11% | 1,009,400 |
| 2013-03-07 | 2013-03-05 | 3.160 | 382,000 | -40,000 | 0.10% | 1,207,120 |
| 2013-03-06 | 2013-03-04 | 3.070 | 422,000 | -20,000 | 0.11% | 1,295,540 |
| 2013-03-04 | 2013-02-28 | 2.870 | 442,000 | -20,000 | 0.12% | 1,268,540 |
| 2013-02-25 | 2013-02-21 | 2.750 | 462,000 | -20,000 | 0.12% | 1,270,500 |
| 2013-01-30 | 2013-01-28 | 2.530 | 482,000 | +50,000 | 0.13% | 1,219,460 |
| 2013-01-28 | 2013-01-24 | 2.630 | 432,000 | +22,000 | 0.12% | 1,136,160 |
| 2013-01-25 | 2013-01-23 | 2.670 | 410,000 | +12,000 | 0.11% | 1,094,700 |
| 2013-01-21 | 2013-01-17 | 2.660 | 398,000 | +36,000 | 0.11% | 1,058,680 |
| 2013-01-17 | 2013-01-15 | 2.780 | 362,000 | -20,000 | 0.10% | 1,006,360 |
| 2013-01-16 | 2013-01-14 | 2.770 | 382,000 | +12,000 | 0.10% | 1,058,140 |
| 2013-01-14 | 2013-01-10 | 2.750 | 370,000 | +24,000 | 0.10% | 1,017,500 |
| 2013-01-10 | 2013-01-08 | 2.690 | 346,000 | +12,000 | 0.09% | 930,740 |
| 2013-01-09 | 2013-01-07 | 2.780 | 334,000 | -12,000 | 0.09% | 928,520 |
| 2013-01-08 | 2013-01-04 | 2.540 | 346,000 | +28,000 | 0.09% | 878,840 |
| 2013-01-04 | 2013-01-02 | 2.550 | 318,000 | +28,000 | 0.08% | 810,900 |
| 2012-12-28 | 2012-12-24 | 2.360 | 290,000 | +20,000 | 0.08% | 684,400 |
| 2012-12-20 | 2012-12-18 | 2.540 | 270,000 | -30,000 | 0.07% | 685,800 |
| 2012-12-18 | 2012-12-14 | 2.550 | 300,000 | +20,000 | 0.08% | 765,000 |
| 2012-12-17 | 2012-12-13 | 2.580 | 280,000 | -10,000 | 0.07% | 722,400 |
| 2012-12-05 | 2012-12-03 | 2.280 | 290,000 | +34,000 | 0.08% | 661,200 |
| 2012-12-04 | 2012-11-30 | 2.380 | 256,000 | +6,000 | 0.07% | 609,280 |
| 2012-11-28 | 2012-11-26 | 2.500 | 250,000 | -50,000 | 0.07% | 625,000 |
| 2012-11-26 | 2012-11-22 | 2.560 | 300,000 | +14,000 | 0.08% | 768,000 |
| 2012-11-23 | 2012-11-21 | 2.610 | 286,000 | +12,000 | 0.08% | 746,460 |
| 2012-11-22 | 2012-11-20 | 2.530 | 274,000 | -10,000 | 0.07% | 693,220 |
| 2012-11-21 | 2012-11-19 | 2.440 | 284,000 | +24,000 | 0.08% | 692,960 |
| 2012-11-15 | 2012-11-13 | 2.440 | 260,000 | +30,000 | 0.07% | 634,400 |
| 2012-11-14 | 2012-11-12 | 2.400 | 230,000 | +20,000 | 0.06% | 552,000 |
| 2012-11-12 | 2012-11-08 | 2.580 | 210,000 | +30,000 | 0.06% | 541,800 |
| 2012-11-09 | 2012-11-07 | 2.650 | 180,000 | -28,000 | 0.05% | 477,000 |
| 2012-11-08 | 2012-11-06 | 2.680 | 208,000 | -106,000 | 0.06% | 557,440 |
| 2012-11-07 | 2012-11-05 | 2.620 | 314,000 | -30,000 | 0.08% | 822,680 |
| 2012-11-06 | 2012-11-02 | 2.470 | 344,000 | +10,000 | 0.09% | 849,680 |
| 2012-10-31 | 2012-10-29 | 2.190 | 334,000 | -10,000 | 0.09% | 731,460 |
| 2012-09-04 | 2012-08-31 | 1.680 | 344,000 | +10,000 | 0.09% | 577,920 |
| 2012-08-16 | 2012-08-14 | 1.860 | 334,000 | +14,000 | 0.09% | 621,240 |
| 2012-08-15 | 2012-08-13 | 1.890 | 320,000 | +6,000 | 0.09% | 604,800 |
| 2012-08-13 | 2012-08-09 | 1.880 | 314,000 | +28,000 | 0.08% | 590,320 |
| 2012-07-10 | 2012-07-06 | 1.980 | 286,000 | +42,000 | 0.08% | 566,280 |
| 2012-07-06 | 2012-07-04 | 1.890 | 244,000 | +50,000 | 0.07% | 461,160 |
| 2012-06-01 | 2012-05-30 | 2.200 | 194,000 | +6,000 | 0.05% | 426,800 |
| 2012-04-02 | 2012-03-29 | 2.070 | 188,000 | +60,000 | 0.05% | 389,160 |
| 2012-03-26 | 2012-03-22 | 2.260 | 128,000 | +60,000 | 0.03% | 289,280 |
| 2012-03-09 | 2012-03-07 | 2.580 | 68,000 | -10,000 | 0.02% | 175,440 |
| 2012-03-06 | 2012-03-02 | 2.780 | 78,000 | +10,000 | 0.02% | 216,840 |
| 2012-03-05 | 2012-03-01 | 2.660 | 68,000 | +60,000 | 0.02% | 180,880 |
| 2012-03-01 | 2012-02-28 | 2.600 | 8,000 | -16,000 | 0.00% | 20,800 |
| 2012-01-26 | 2012-01-19 | 1.970 | 24,000 | +16,000 | 0.01% | 47,280 |
| 2011-11-09 | 2011-11-07 | 2.320 | 8,000 | -40,000 | 0.00% | 18,560 |
| 2011-09-26 | 2011-09-22 | 1.940 | 48,000 | +20,000 | 0.01% | 93,120 |
| 2011-09-23 | 2011-09-21 | 2.010 | 28,000 | -10,000 | 0.01% | 56,280 |
| 2011-09-20 | 2011-09-16 | 2.300 | 38,000 | -16,000 | 0.01% | 87,400 |
| 2011-09-06 | 2011-09-02 | 2.680 | 54,000 | +20,000 | 0.01% | 144,720 |
| 2011-06-03 | 2011-06-01 | 3.800 | 34,000 | -12,000 | 0.01% | 129,200 |
| 2011-06-02 | 2011-05-31 | 3.920 | 46,000 | +12,000 | 0.01% | 180,320 |
| 2011-05-24 | 2011-05-20 | 3.050 | 34,000 | -20,000 | 0.01% | 103,700 |
| 2011-05-18 | 2011-05-16 | 3.280 | 54,000 | +20,000 | 0.01% | 177,120 |
| 2011-05-05 | 2011-05-03 | 3.680 | 34,000 | -8,000 | 0.01% | 125,120 |
| 2011-04-27 | 2011-04-21 | 3.930 | 42,000 | -8,000 | 0.01% | 165,060 |
| 2011-04-20 | 2011-04-18 | 4.000 | 50,000 | +8,000 | 0.01% | 200,000 |
| 2011-03-17 | 2011-03-15 | 4.350 | 42,000 | +8,000 | 0.01% | 182,700 |
| 2011-03-01 | 2011-02-25 | 4.490 | 34,000 | -16,000 | 0.01% | 152,660 |
| 2011-02-23 | 2011-02-21 | 4.950 | 50,000 | -10,000 | 0.01% | 247,500 |
| 2011-01-10 | 2011-01-06 | 4.590 | 60,000 | +4,000 | 0.02% | 275,400 |
| 2010-12-06 | 2010-12-02 | 4.620 | 56,000 | +12,000 | 0.01% | 258,720 |
| 2010-11-26 | 2010-11-24 | 4.770 | 44,000 | -2,000 | 0.01% | 209,880 |
| 2010-11-19 | 2010-11-17 | 5.150 | 46,000 | -108,000 | 0.01% | 236,900 |
| 2010-11-18 | 2010-11-16 | 5.460 | 154,000 | -42,000 | 0.04% | 840,840 |
| 2010-11-17 | 2010-11-15 | 5.650 | 196,000 | -10,000 | 0.05% | 1,107,400 |
| 2010-11-16 | 2010-11-12 | 5.640 | 206,000 | +10,000 | 0.06% | 1,161,840 |
| 2010-11-12 | 2010-11-10 | 5.710 | 196,000 | +40,000 | 0.05% | 1,119,160 |
| 2010-11-11 | 2010-11-09 | 5.840 | 156,000 | -40,000 | 0.04% | 911,040 |
| 2010-11-10 | 2010-11-08 | 5.890 | 196,000 | +14,000 | 0.05% | 1,154,440 |
| 2010-10-29 | 2010-10-27 | 5.600 | 182,000 | +10,000 | 0.05% | 1,019,200 |
| 2010-10-28 | 2010-10-26 | 5.810 | 172,000 | +4,000 | 0.05% | 999,320 |
| 2010-10-25 | 2010-10-21 | 5.700 | 168,000 | +12,000 | 0.04% | 957,600 |
| 2010-10-22 | 2010-10-20 | 5.740 | 156,000 | -16,000 | 0.04% | 895,440 |
| 2010-10-21 | 2010-10-19 | 5.780 | 172,000 | +22,000 | 0.05% | 994,160 |
| 2010-10-20 | 2010-10-18 | 5.970 | 150,000 | +14,000 | 0.04% | 895,500 |
| 2010-10-19 | 2010-10-15 | 6.080 | 136,000 | -10,000 | 0.04% | 826,880 |
| 2010-10-18 | 2010-10-14 | 5.840 | 146,000 | +28,000 | 0.04% | 852,640 |
| 2010-10-15 | 2010-10-13 | 5.600 | 118,000 | +4,000 | 0.03% | 660,800 |
| 2010-10-14 | 2010-10-12 | 5.520 | 114,000 | +48,000 | 0.03% | 629,280 |
| 2010-10-13 | 2010-10-11 | 5.590 | 66,000 | +30,000 | 0.02% | 368,940 |
| 2010-10-12 | 2010-10-08 | 5.630 | 36,000 | +8,000 | 0.01% | 202,680 |
| 2010-10-07 | 2010-10-05 | 5.690 | 28,000 | +10,000 | 0.01% | 159,320 |
| 2010-09-22 | 2010-09-20 | 5.780 | 18,000 | +8,000 | 0.00% | 104,040 |
| 2010-09-15 | 2010-09-13 | 6.020 | 10,000 | -8,000 | 0.00% | 60,200 |
| 2010-09-07 | 2010-09-03 | 6.060 | 18,000 | -2,000 | 0.00% | 109,080 |
| 2010-09-03 | 2010-09-01 | 5.910 | 20,000 | +10,000 | 0.01% | 118,200 |
| 2010-09-02 | 2010-08-31 | 5.740 | 10,000 | -2,000 | 0.00% | 57,400 |
| 2010-08-12 | 2010-08-10 | 7.100 | 12,000 | -4,000 | 0.00% | 85,200 |
| 2010-08-05 | 2010-08-03 | 6.950 | 16,000 | +2,000 | 0.00% | 111,200 |
| 2010-08-02 | 2010-07-29 | 6.900 | 14,000 | +8,000 | 0.00% | 96,600 |
| 2010-07-30 | 2010-07-28 | 6.460 | 6,000 | +2,000 | 0.00% | 38,760 |
| 2010-07-28 | 2010-07-26 | 6.430 | 4,000 | -8,000 | 0.00% | 25,720 |
| 2010-07-22 | 2010-07-20 | 6.200 | 12,000 | +8,000 | 0.00% | 74,400 |
| 2010-07-06 | 2010-07-02 | 6.390 | 4,000 | -2,000 | 0.00% | 25,560 |
| 2010-07-02 | 2010-06-29 | 7.000 | 6,000 | -4,000 | 0.00% | 42,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 10,000 | +6,000 | 0.00% | 73,500 |
| 2010-06-29 | 2010-06-25 | 7.690 | 4,000 | +4,000 | 0.00% | 30,760 |
| 2010-06-28 | 2010-06-24 | 7.460 | 0 | -16,000 | ||
| 2010-06-22 | 2010-06-18 | 6.660 | 16,000 | +10,000 | 0.00% | 106,560 |
| 2010-06-14 | 2010-06-10 | 6.040 | 6,000 | +6,000 | 0.00% | 36,240 |
| 2010-03-24 | 2010-03-22 | 10.046 | 0 | -9,925 | ||
| 2009-11-18 | 2009-11-16 | 13.200 | 9,925 | +9,925 | 0.00% | 131,005 |
| 2009-10-20 | 2009-10-16 | 13.179 | 0 | -1,985 | ||
| 2009-09-30 | 2009-09-28 | 9.471 | 1,985 | -9,925 | 0.00% | 18,801 |
| 2009-08-20 | 2009-08-18 | 6.247 | 11,910 | -37,713 | 0.00% | 74,403 |
| 2009-08-19 | 2009-08-17 | 6.489 | 49,623 | -11,909 | 0.01% | 322,000 |
| 2009-08-12 | 2009-08-10 | 7.497 | 61,532 | -19,850 | 0.02% | 461,277 |
| 2009-08-10 | 2009-08-06 | 7.355 | 81,382 | -9,924 | 0.02% | 598,603 |
| 2009-08-05 | 2009-08-03 | 7.235 | 91,306 | +19,849 | 0.02% | 660,559 |
| 2009-08-04 | 2009-07-31 | 7.224 | 71,457 | -9,925 | 0.02% | 516,240 |
| 2009-08-03 | 2009-07-30 | 6.952 | 81,382 | +9,925 | 0.02% | 565,803 |
| 2009-07-31 | 2009-07-29 | 6.690 | 71,457 | -17,864 | 0.02% | 478,080 |
| 2009-07-30 | 2009-07-28 | 6.600 | 89,321 | +29,773 | 0.02% | 589,498 |
| 2009-07-20 | 2009-07-16 | 5.290 | 59,548 | +1,985 | 0.02% | 315,003 |
| 2009-07-07 | 2009-07-03 | 4.877 | 57,563 | +5,955 | 0.02% | 280,722 |
| 2009-07-06 | 2009-07-02 | 4.957 | 51,608 | +3,970 | 0.01% | 255,841 |
| 2009-06-30 | 2009-06-26 | 5.038 | 47,638 | +9,925 | 0.01% | 240,000 |
| 2009-05-27 | 2009-05-25 | 4.353 | 37,713 | +8,422 | 0.01% | 164,158 |
| 2009-05-14 | 2009-05-12 | 3.964 | 29,291 | -13,670 | 0.01% | 116,099 |
| 2009-05-08 | 2009-05-06 | 3.861 | 42,961 | +7,811 | 0.01% | 165,882 |
| 2009-04-29 | 2009-04-27 | 3.841 | 35,150 | +7,811 | 0.01% | 135,002 |
| 2009-04-22 | 2009-04-20 | 3.779 | 27,339 | +13,670 | 0.01% | 103,322 |
| 2009-04-20 | 2009-04-16 | 3.646 | 13,669 | +13,669 | 0.00% | 49,839 |
| 2007-06-26 | 2007-06-22 | 5.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy