History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,759,500
2021-08-26 2021-08-24 0.520 1,759,500 +1,759,500 0.47% 914,940
2020-09-01 2020-08-28 0.510 0 -10,000
2020-08-31 2020-08-27 0.570 10,000 +10,000 0.00% 5,700
2020-08-26 2020-08-24 0.820 0 -34,000
2020-08-25 2020-08-21 0.810 34,000 -46,000 0.01% 27,540
2020-08-24 2020-08-20 0.830 80,000 +32,000 0.02% 66,400
2020-08-21 2020-08-19 0.790 48,000 -10,000 0.01% 37,920
2020-08-20 2020-08-18 0.750 58,000 +20,000 0.02% 43,500
2020-08-19 2020-08-17 0.730 38,000 -8,000 0.01% 27,740
2020-08-13 2020-08-11 0.740 46,000 -20,000 0.01% 34,040
2020-08-12 2020-08-10 0.730 66,000 +66,000 0.02% 48,180
2020-08-07 2020-08-05 0.740 0 -4,000
2020-08-04 2020-07-31 0.720 4,000 -6,000 0.00% 2,880
2020-08-03 2020-07-30 0.720 10,000 -18,000 0.00% 7,200
2020-07-31 2020-07-29 0.710 28,000 +8,000 0.01% 19,880
2020-07-30 2020-07-28 0.700 20,000 +20,000 0.01% 14,000
2020-07-27 2020-07-23 0.770 0 -16,000
2020-07-24 2020-07-22 0.760 16,000 +4,000 0.00% 12,160
2020-07-23 2020-07-21 0.750 12,000 +12,000 0.00% 9,000
2020-07-21 2020-07-17 0.730 0 -54,000
2020-07-20 2020-07-16 0.770 54,000 -10,000 0.01% 41,580
2020-07-17 2020-07-15 0.830 64,000 +4,000 0.02% 53,120
2020-07-16 2020-07-14 0.840 60,000 +52,000 0.02% 50,400
2020-07-15 2020-07-13 0.810 8,000 +6,000 0.00% 6,480
2020-07-14 2020-07-10 0.770 2,000 -56,000 0.00% 1,540
2020-07-13 2020-07-09 0.790 58,000 -14,000 0.02% 45,820
2020-07-10 2020-07-08 0.790 72,000 +70,000 0.02% 56,880
2020-07-09 2020-07-07 0.770 2,000 +2,000 0.00% 1,540
2020-07-08 2020-07-06 0.800 0 -66,000
2020-07-06 2020-07-02 0.770 66,000 +36,000 0.02% 50,820
2020-07-03 2020-06-30 0.740 30,000 +30,000 0.01% 22,200
2020-06-22 2020-06-18 0.780 0 -140,000
2020-06-19 2020-06-17 0.810 140,000 -20,000 0.04% 113,400
2020-06-18 2020-06-16 0.780 160,000 +160,000 0.04% 124,800
2020-06-17 2020-06-15 0.710 0 -20,000
2020-06-16 2020-06-12 0.690 20,000 +20,000 0.01% 13,800
2020-06-11 2020-06-09 0.730 0 -164,000
2020-06-10 2020-06-08 0.690 164,000 +26,000 0.04% 113,160
2020-06-09 2020-06-05 0.650 138,000 -2,000 0.04% 89,700
2020-06-05 2020-06-03 0.630 140,000 -30,000 0.04% 88,200
2020-06-04 2020-06-02 0.650 170,000 -16,000 0.05% 110,500
2020-06-03 2020-06-01 0.650 186,000 +144,000 0.05% 120,900
2020-06-02 2020-05-29 0.640 42,000 -10,000 0.01% 26,880
2020-06-01 2020-05-28 0.620 52,000 +8,000 0.01% 32,240
2020-05-29 2020-05-27 0.620 44,000 +14,000 0.01% 27,280
2020-05-28 2020-05-26 0.640 30,000 +30,000 0.01% 19,200
2020-05-21 2020-05-19 0.720 0 -6,000
2020-05-14 2020-05-12 0.700 6,000 -12,000 0.00% 4,200
2020-05-13 2020-05-11 0.710 18,000 -72,000 0.00% 12,780
2020-05-12 2020-05-08 0.730 90,000 +80,000 0.02% 65,700
2020-05-11 2020-05-07 0.640 10,000 -6,000 0.00% 6,400
2020-05-08 2020-05-06 0.640 16,000 -4,000 0.00% 10,240
2020-05-07 2020-05-05 0.640 20,000 +4,000 0.01% 12,800
2020-05-06 2020-05-04 0.630 16,000 -36,000 0.00% 10,080
2020-05-05 2020-04-29 0.670 52,000 +46,000 0.01% 34,840
2020-04-29 2020-04-27 0.650 6,000 -50,000 0.00% 3,900
2020-04-28 2020-04-24 0.660 56,000 +46,000 0.01% 36,960
2020-04-27 2020-04-23 0.640 10,000 +4,000 0.00% 6,400
2020-04-23 2020-04-21 0.670 6,000 -26,000 0.00% 4,020
2020-04-22 2020-04-20 0.700 32,000 +32,000 0.01% 22,400
2020-04-17 2020-04-15 0.720 0 -6,000
2020-04-15 2020-04-09 0.740 6,000 -86,000 0.00% 4,440
2020-04-14 2020-04-08 0.750 92,000 -68,000 0.02% 69,000
2020-04-09 2020-04-07 0.760 160,000 +130,000 0.04% 121,600
2020-04-08 2020-04-06 0.680 30,000 +24,000 0.01% 20,400
2020-04-03 2020-04-01 0.730 6,000 -32,000 0.00% 4,380
2020-04-02 2020-03-31 0.790 38,000 -8,000 0.01% 30,020
2020-04-01 2020-03-30 0.790 46,000 -10,000 0.01% 36,340
2020-03-31 2020-03-27 0.800 56,000 +46,000 0.01% 44,800
2020-03-30 2020-03-26 0.800 10,000 -56,000 0.00% 8,000
2020-03-27 2020-03-25 0.810 66,000 -18,000 0.02% 53,460
2020-03-26 2020-03-24 0.790 84,000 -6,000 0.02% 66,360
2020-03-25 2020-03-23 0.790 90,000 +46,000 0.02% 71,100
2020-03-24 2020-03-20 0.800 44,000 +38,000 0.01% 35,200
2020-03-23 2020-03-19 0.790 6,000 -30,000 0.00% 4,740
2020-03-20 2020-03-18 0.820 36,000 -58,000 0.01% 29,520
2020-03-19 2020-03-17 0.870 94,000 +40,000 0.03% 81,780
2020-03-18 2020-03-16 0.900 54,000 -2,000 0.01% 48,600
2020-03-17 2020-03-13 0.930 56,000 -22,000 0.01% 52,080
2020-03-16 2020-03-12 0.960 78,000 -38,000 0.02% 74,880
2020-03-13 2020-03-11 0.990 116,000 -38,000 0.03% 114,840
2020-03-12 2020-03-10 0.990 154,000 +60,000 0.04% 152,460
2020-03-11 2020-03-09 0.990 94,000 -58,000 0.03% 93,060
2020-03-10 2020-03-06 1.020 152,000 -48,000 0.04% 155,040
2020-03-09 2020-03-05 1.050 200,000 +40,000 0.05% 210,000
2020-03-06 2020-03-04 1.030 160,000 -28,000 0.04% 164,800
2020-03-05 2020-03-03 1.040 188,000 -116,000 0.05% 195,520
2020-03-04 2020-03-02 1.040 304,000 -4,000 0.08% 316,160
2020-03-03 2020-02-28 1.040 308,000 -18,000 0.08% 320,320
2020-03-02 2020-02-27 1.080 326,000 +44,000 0.09% 352,080
2020-02-28 2020-02-26 1.010 282,000 +30,000 0.08% 284,820
2020-02-27 2020-02-25 0.990 252,000 -50,000 0.07% 249,480
2020-02-26 2020-02-24 1.000 302,000 +92,000 0.08% 302,000
2020-02-25 2020-02-21 1.180 210,000 -32,000 0.06% 247,800
2020-02-24 2020-02-20 1.200 242,000 -22,000 0.06% 290,400
2020-02-21 2020-02-19 1.190 264,000 +10,000 0.07% 314,160
2020-02-20 2020-02-18 1.140 254,000 -82,000 0.07% 289,560
2020-02-19 2020-02-17 1.210 336,000 -40,000 0.09% 406,560
2020-02-18 2020-02-14 1.240 376,000 +60,000 0.10% 466,240
2020-02-17 2020-02-13 1.230 316,000 +8,000 0.08% 388,680
2020-02-14 2020-02-12 1.260 308,000 +24,000 0.08% 388,080
2020-02-13 2020-02-11 1.250 284,000 +118,000 0.08% 355,000
2020-02-12 2020-02-10 1.120 166,000 +8,000 0.04% 185,920
2020-02-11 2020-02-07 1.150 158,000 -92,000 0.04% 181,700
2020-02-10 2020-02-06 1.170 250,000 +250,000 0.07% 292,500
2020-02-06 2020-02-04 0.930 0 -42,000
2020-02-05 2020-02-03 0.940 42,000 +12,000 0.01% 39,480
2020-02-04 2020-01-31 0.950 30,000 +20,000 0.01% 28,500
2020-02-03 2020-01-30 0.940 10,000 +10,000 0.00% 9,400
2020-01-31 2020-01-29 0.950 0 -72,000
2020-01-30 2020-01-24 1.070 72,000 +24,000 0.02% 77,040
2020-01-29 2020-01-22 1.110 48,000 +42,000 0.01% 53,280
2020-01-23 2020-01-21 1.090 6,000 -2,000 0.00% 6,540
2020-01-22 2020-01-20 1.150 8,000 -8,000 0.00% 9,200
2020-01-21 2020-01-17 1.160 16,000 -20,000 0.00% 18,560
2020-01-17 2020-01-15 1.180 36,000 -24,000 0.01% 42,480
2020-01-16 2020-01-14 1.180 60,000 -42,000 0.02% 70,800
2020-01-15 2020-01-13 1.200 102,000 -86,000 0.03% 122,400
2020-01-14 2020-01-10 1.240 188,000 -32,000 0.05% 233,120
2020-01-13 2020-01-09 1.190 220,000 +88,000 0.06% 261,800
2020-01-10 2020-01-08 1.150 132,000 +30,000 0.04% 151,800
2020-01-09 2020-01-07 1.140 102,000 +102,000 0.03% 116,280
2020-01-06 2020-01-02 1.210 0 -118,000
2020-01-03 2019-12-31 1.260 118,000 +2,000 0.03% 148,680
2020-01-02 2019-12-27 1.380 116,000 +36,000 0.03% 160,080
2019-12-30 2019-12-24 1.340 80,000 -58,000 0.02% 107,200
2019-12-27 2019-12-20 1.420 138,000 +42,000 0.04% 195,960
2019-12-23 2019-12-19 1.360 96,000 -54,000 0.03% 130,560
2019-12-20 2019-12-18 1.370 150,000 +54,000 0.04% 205,500
2019-12-19 2019-12-17 1.430 96,000 +96,000 0.03% 137,280
2019-12-18 2019-12-16 1.240 0 -28,000
2019-12-17 2019-12-13 1.280 28,000 -112,000 0.01% 35,840
2019-12-16 2019-12-12 1.280 140,000 +78,000 0.04% 179,200
2019-12-13 2019-12-11 1.000 62,000 +62,000 0.02% 62,000
2019-11-26 2019-11-22 0.880 0 -4,000
2019-11-25 2019-11-21 0.880 4,000 +4,000 0.00% 3,520
2019-11-22 2019-11-20 0.860 0 -4,000
2019-11-20 2019-11-18 0.890 4,000 -4,000 0.00% 3,560
2019-11-19 2019-11-15 0.880 8,000 +8,000 0.00% 7,040
2019-11-14 2019-11-12 0.940 0 -22,000
2019-11-13 2019-11-11 0.980 22,000 +22,000 0.01% 21,560
2019-11-08 2019-11-06 1.000 0 -44,000
2019-11-07 2019-11-05 1.000 44,000 +10,000 0.01% 44,000
2019-11-06 2019-11-04 1.000 34,000 -74,000 0.01% 34,000
2019-11-05 2019-11-01 1.000 108,000 -40,000 0.03% 108,000
2019-11-04 2019-10-31 1.020 148,000 +38,000 0.04% 150,960
2019-11-01 2019-10-30 1.030 110,000 -16,000 0.03% 113,300
2019-10-31 2019-10-29 1.050 126,000 +10,000 0.03% 132,300
2019-10-30 2019-10-28 1.090 116,000 +6,000 0.03% 126,440
2019-10-29 2019-10-25 1.100 110,000 -6,000 0.03% 121,000
2019-10-28 2019-10-24 1.150 116,000 -2,000 0.03% 133,400
2019-10-25 2019-10-23 1.180 118,000 -46,000 0.03% 139,240
2019-10-24 2019-10-22 1.200 164,000 +144,000 0.04% 196,800
2019-10-23 2019-10-21 1.300 20,000 -10,000 0.01% 26,000
2019-10-22 2019-10-18 1.320 30,000 +24,000 0.01% 39,600
2019-10-21 2019-10-17 1.330 6,000 +6,000 0.00% 7,980
2019-10-16 2019-10-14 1.400 0 -2,000
2019-10-15 2019-10-11 1.470 2,000 +2,000 0.00% 2,940
2019-10-08 2019-10-03 1.540 0 -28,896
2019-10-04 2019-10-02 1.630 28,896 -34,000 0.01% 47,100
2019-09-26 2019-09-24 1.630 62,896 -18,000 0.02% 102,520
2019-09-25 2019-09-23 1.630 80,896 -78,000 0.02% 131,860
2019-09-24 2019-09-20 1.640 158,896 +2,000 0.04% 260,589
2019-09-23 2019-09-19 1.630 156,896 -32,000 0.04% 255,740
2019-09-19 2019-09-17 1.660 188,896 -54,000 0.05% 313,567
2019-09-18 2019-09-16 1.810 242,896 -62,000 0.06% 439,642
2019-09-17 2019-09-13 1.880 304,896 +142,000 0.08% 573,204
2019-09-16 2019-09-12 1.720 162,896 +60,000 0.04% 280,181
2019-09-13 2019-09-11 1.700 102,896 -92,000 0.03% 174,923
2019-09-12 2019-09-10 1.730 194,896 +132,000 0.05% 337,170
2019-09-11 2019-09-09 1.700 62,896 -46,000 0.02% 106,923
2019-09-10 2019-09-06 1.700 108,896 +34,000 0.03% 185,123
2019-09-09 2019-09-05 1.660 74,896 +6,000 0.02% 124,327
2019-09-06 2019-09-04 1.650 68,896 +6,000 0.02% 113,678
2019-09-04 2019-09-02 1.640 62,896 -12,000 0.02% 103,149
2019-09-03 2019-08-30 1.660 74,896 -4,000 0.02% 124,327
2019-08-30 2019-08-28 1.650 78,896 +16,000 0.02% 130,178
2019-08-27 2019-08-23 1.680 62,896 -20,000 0.02% 105,665
2019-08-26 2019-08-22 1.700 82,896 -14,000 0.02% 140,923
2019-08-23 2019-08-21 1.680 96,896 +34,000 0.03% 162,785
2019-08-20 2019-08-16 1.620 62,896 -14,000 0.02% 101,892
2019-08-19 2019-08-15 1.640 76,896 +12,000 0.02% 126,109
2019-08-16 2019-08-14 1.580 64,896 +2,000 0.02% 102,536
2019-08-15 2019-08-13 1.630 62,896 -6,000 0.02% 102,520
2019-08-13 2019-08-09 1.630 68,896 +4,000 0.02% 112,300
2019-08-12 2019-08-08 1.620 64,896 +2,000 0.02% 105,132
2019-07-30 2019-07-26 1.720 62,896 -16,000 0.02% 108,181
2019-07-29 2019-07-25 1.740 78,896 -4,000 0.02% 137,279
2019-07-26 2019-07-24 1.720 82,896 +6,000 0.02% 142,581
2019-07-22 2019-07-18 1.680 76,896 -10,000 0.02% 129,185
2019-07-19 2019-07-17 1.680 86,896 +8,000 0.02% 145,985
2019-07-18 2019-07-16 1.710 78,896 +2,000 0.02% 134,912
2019-07-17 2019-07-15 1.710 76,896 -20,000 0.02% 131,492
2019-07-16 2019-07-12 1.710 96,896 -164,304 0.03% 165,692
2019-07-15 2019-07-11 1.720 261,200 +38,000 0.07% 449,264
2019-07-12 2019-07-10 1.720 223,200 +16,000 0.06% 383,904
2019-07-11 2019-07-09 1.730 207,200 +16,000 0.05% 358,456
2019-07-10 2019-07-08 1.730 191,200 +16,000 0.05% 330,776
2019-07-09 2019-07-05 1.720 175,200 +16,000 0.05% 301,344
2019-07-08 2019-07-04 1.730 159,200 +14,000 0.04% 275,416
2019-07-05 2019-07-03 1.720 145,200 +16,000 0.04% 249,744
2019-07-04 2019-07-02 1.730 129,200 +22,000 0.03% 223,516
2019-07-02 2019-06-27 1.750 107,200 -32,000 0.03% 187,600
2019-06-28 2019-06-26 1.750 139,200 +24,000 0.04% 243,600
2019-06-26 2019-06-24 1.850 115,200 -2,000 0.03% 213,120
2019-06-24 2019-06-20 1.780 117,200 -12,000 0.03% 208,616
2019-06-21 2019-06-19 1.760 129,200 -6,000 0.03% 227,392
2019-06-20 2019-06-18 1.700 135,200 -8,000 0.04% 229,840
2019-06-19 2019-06-17 1.690 143,200 -2,000 0.04% 242,008
2019-06-18 2019-06-14 1.670 145,200 +24,000 0.04% 242,484
2019-06-17 2019-06-13 1.670 121,200 +74,000 0.03% 202,404
2019-06-14 2019-06-12 1.660 47,200 -58,000 0.01% 78,352
2019-06-13 2019-06-11 1.660 105,200 +66,000 0.03% 174,632
2019-06-12 2019-06-10 1.690 39,200 +22,000 0.01% 66,248
2019-06-11 2019-06-06 1.730 17,200 +14,000 0.00% 29,756
2019-06-04 2019-05-31 1.730 3,200 -2,000 0.00% 5,536
2019-06-03 2019-05-30 1.750 5,200 -2,000 0.00% 9,100
2019-05-31 2019-05-29 1.770 7,200 -4,000 0.00% 12,744
2019-05-28 2019-05-24 1.750 11,200 -34,000 0.00% 19,600
2019-05-27 2019-05-23 1.740 45,200 +4,000 0.01% 78,648
2019-05-24 2019-05-22 1.810 41,200 -12,000 0.01% 74,572
2019-05-22 2019-05-20 1.870 53,200 -8,000 0.01% 99,484
2019-05-21 2019-05-17 1.940 61,200 -36,000 0.02% 118,728
2019-05-20 2019-05-16 1.970 97,200 +80,000 0.03% 191,484
2019-05-17 2019-05-15 2.150 17,200 -26,000 0.00% 36,980
2019-05-16 2019-05-14 2.160 43,200 +28,000 0.01% 93,312
2019-05-15 2019-05-10 2.220 15,200 +8,000 0.00% 33,744
2019-05-14 2019-05-09 2.210 7,200 -10,000 0.00% 15,912
2019-05-10 2019-05-08 2.200 17,200 -64,000 0.00% 37,840
2019-05-09 2019-05-07 2.230 81,200 +80,000 0.02% 181,076
2019-04-30 2019-04-26 2.290 1,200 -8,000 0.00% 2,748
2019-04-29 2019-04-25 2.310 9,200 +8,000 0.00% 21,252
2019-04-24 2019-04-18 2.420 1,200 -4,000 0.00% 2,904
2019-04-23 2019-04-17 2.450 5,200 -6,000 0.00% 12,740
2019-04-18 2019-04-16 2.420 11,200 -50,000 0.00% 27,104
2019-04-17 2019-04-15 2.450 61,200 +22,000 0.02% 149,940
2019-04-16 2019-04-12 2.600 39,200 -28,000 0.01% 101,920
2019-04-15 2019-04-11 2.500 67,200 +60,000 0.02% 168,000
2019-04-12 2019-04-10 2.330 7,200 +6,000 0.00% 16,776
2019-04-11 2019-04-09 2.330 1,200 -2,000 0.00% 2,796
2019-04-10 2019-04-08 2.310 3,200 +2,000 0.00% 7,392
2019-04-08 2019-04-03 2.300 1,200 -2,000 0.00% 2,760
2019-04-03 2019-04-01 2.300 3,200 -4,200 0.00% 7,360
2019-04-02 2019-03-29 2.320 7,400 +6,000 0.00% 17,168
2019-04-01 2019-03-28 2.250 1,400 -24,000 0.00% 3,150
2019-03-29 2019-03-27 2.260 25,400 -4,000 0.01% 57,404
2019-03-28 2019-03-26 2.300 29,400 -10,000 0.01% 67,620
2019-03-27 2019-03-25 2.300 39,400 -52,000 0.01% 90,620
2019-03-26 2019-03-22 2.390 91,400 -22,000 0.02% 218,446
2019-03-25 2019-03-21 2.410 113,400 +110,000 0.03% 273,294
2019-03-22 2019-03-20 2.330 3,400 +2,000 0.00% 7,922
2019-03-20 2019-03-18 2.490 1,400 -2,000 0.00% 3,486
2019-03-19 2019-03-15 2.510 3,400 +2,000 0.00% 8,534
2019-03-12 2019-03-08 2.620 1,400 -10,000 0.00% 3,668
2019-03-11 2019-03-07 2.670 11,400 -10,000 0.00% 30,438
2019-03-08 2019-03-06 2.900 21,400 -40,000 0.01% 62,060
2019-03-07 2019-03-05 2.920 61,400 -22,000 0.02% 179,288
2019-03-06 2019-03-04 3.000 83,400 +40,000 0.02% 250,200
2019-03-05 2019-03-01 2.950 43,400 -10,000 0.01% 128,030
2019-03-04 2019-02-28 2.930 53,400 +10,000 0.01% 156,462
2019-03-01 2019-02-27 2.920 43,400 -46,000 0.01% 126,728
2019-02-28 2019-02-26 2.920 89,400 -16,000 0.02% 261,048
2019-02-27 2019-02-25 3.020 105,400 -68,000 0.03% 318,308
2019-02-25 2019-02-21 3.050 173,400 +56,000 0.05% 528,870
2019-02-21 2019-02-19 3.070 117,400 -48,000 0.03% 360,418
2019-02-20 2019-02-18 3.100 165,400 -54,000 0.04% 512,740
2019-02-19 2019-02-15 3.130 219,400 -4,000 0.06% 686,722
2019-02-18 2019-02-14 3.170 223,400 +52,000 0.06% 708,178
2019-02-15 2019-02-13 3.080 171,400 +28,000 0.05% 527,912
2019-02-14 2019-02-12 3.080 143,400 -38,000 0.04% 441,672
2019-02-13 2019-02-11 3.090 181,400 -58,000 0.05% 560,526
2019-02-12 2019-02-08 3.150 239,400 -42,000 0.06% 754,110
2019-02-11 2019-02-04 3.160 281,400 -26,000 0.07% 889,224
2019-02-08 2019-01-31 3.060 307,400 +18,000 0.08% 940,644
2019-02-01 2019-01-30 3.050 289,400 -4,000 0.08% 882,670
2019-01-31 2019-01-29 3.010 293,400 -60,000 0.08% 883,134
2019-01-30 2019-01-28 3.020 353,400 -26,000 0.09% 1,067,268
2019-01-29 2019-01-25 3.060 379,400 -24,000 0.10% 1,160,964
2019-01-28 2019-01-24 3.130 403,400 +314,000 0.11% 1,262,642
2019-01-25 2019-01-23 2.890 89,400 +10,000 0.02% 258,366
2019-01-24 2019-01-22 2.890 79,400 -6,000 0.02% 229,466
2019-01-23 2019-01-21 2.860 85,400 +30,000 0.02% 244,244
2019-01-22 2019-01-18 2.700 55,400 -46,000 0.01% 149,580
2019-01-21 2019-01-17 2.560 101,400 -32,000 0.03% 259,584
2019-01-18 2019-01-16 2.650 133,400 +78,000 0.03% 353,510
2019-01-17 2019-01-15 2.550 55,400 -26,000 0.01% 141,270
2019-01-16 2019-01-14 2.510 81,400 +22,000 0.02% 204,314
2019-01-15 2019-01-11 2.500 59,400 -14,000 0.02% 148,500
2019-01-14 2019-01-10 2.630 73,400 -12,000 0.02% 193,042
2019-01-11 2019-01-09 2.600 85,400 -17,300 0.02% 222,040
2019-01-10 2019-01-08 2.500 102,700 -42,300 0.03% 256,750
2019-01-09 2019-01-07 2.460 145,000 -22,200 0.04% 356,700
2019-01-08 2019-01-04 2.440 167,200 +13,600 0.04% 407,968
2019-01-07 2019-01-03 2.410 153,600 -23,400 0.04% 370,176
2019-01-04 2019-01-02 2.420 177,000 -400 0.05% 428,340
2019-01-03 2018-12-31 2.410 177,400 +40,000 0.05% 427,534
2019-01-02 2018-12-27 2.390 137,400 -32,000 0.04% 328,386
2018-12-28 2018-12-24 2.420 169,400 +68,000 0.04% 409,948
2018-12-27 2018-12-20 2.410 101,400 +10,000 0.03% 244,374
2018-12-21 2018-12-19 2.420 91,400 +8,000 0.02% 221,188
2018-12-20 2018-12-18 2.420 83,400 +20,000 0.02% 201,828
2018-12-19 2018-12-17 2.410 63,400 +10,000 0.02% 152,794
2018-12-18 2018-12-14 2.400 53,400 -24,000 0.01% 128,160
2018-12-17 2018-12-13 2.410 77,400 +26,000 0.02% 186,534
2018-12-14 2018-12-12 2.390 51,400 +8,000 0.01% 122,846
2018-12-13 2018-12-11 2.390 43,400 +2,000 0.01% 103,726
2018-12-12 2018-12-10 2.370 41,400 +2,000 0.01% 98,118
2018-12-10 2018-12-06 2.370 39,400 +30,000 0.01% 93,378
2018-12-07 2018-12-05 2.400 9,400 -8,000 0.00% 22,560
2018-12-06 2018-12-04 2.400 17,400 -2,000 0.00% 41,760
2018-12-05 2018-12-03 2.360 19,400 -16,000 0.01% 45,784
2018-12-03 2018-11-29 2.350 35,400 -24,000 0.01% 83,190
2018-11-30 2018-11-28 2.400 59,400 +20,000 0.02% 142,560
2018-11-29 2018-11-27 2.340 39,400 +32,000 0.01% 92,196
2018-11-28 2018-11-26 2.260 7,400 -6,000 0.00% 16,724
2018-11-27 2018-11-23 2.230 13,400 -12,000 0.00% 29,882
2018-11-26 2018-11-22 2.250 25,400 +2,000 0.01% 57,150
2018-11-23 2018-11-21 2.190 23,400 +16,000 0.01% 51,246
2018-11-21 2018-11-19 2.190 7,400 +4,000 0.00% 16,206
2018-11-20 2018-11-16 2.170 3,400 -8,000 0.00% 7,378
2018-11-19 2018-11-15 2.090 11,400 +10,000 0.00% 23,826
2018-11-16 2018-11-14 2.050 1,400 -130,000 0.00% 2,870
2018-11-15 2018-11-13 2.030 131,400 -10,000 0.03% 266,742
2018-11-14 2018-11-12 2.050 141,400 +18,000 0.04% 289,870
2018-11-13 2018-11-09 2.050 123,400 +8,000 0.03% 252,970
2018-11-12 2018-11-08 2.030 115,400 +6,000 0.03% 234,262
2018-11-09 2018-11-07 2.030 109,400 +100,000 0.03% 222,082
2018-11-08 2018-11-06 2.010 9,400 -21,400 0.00% 18,894
2018-11-07 2018-11-05 2.010 30,800 +20,000 0.01% 61,908
2018-11-06 2018-11-02 1.960 10,800 +8,000 0.00% 21,168
2018-11-05 2018-11-01 1.980 2,800 -4,000 0.00% 5,544
2018-11-02 2018-10-31 1.970 6,800 -2,000 0.00% 13,396
2018-11-01 2018-10-30 1.980 8,800 +650 0.00% 17,424
2018-10-31 2018-10-29 2.090 8,150 -6,000 0.00% 17,034
2018-10-30 2018-10-26 2.250 14,150 +4,150 0.00% 31,838
2018-10-29 2018-10-25 2.280 10,000 -6,000 0.00% 22,800
2018-10-25 2018-10-23 2.390 16,000 +4,000 0.00% 38,240
2018-10-23 2018-10-19 2.400 12,000 -7,380 0.00% 28,800
2018-10-22 2018-10-18 2.390 19,380 -44,620 0.00% 46,318
2018-10-19 2018-10-16 2.400 64,000 +6,600 0.02% 153,600
2018-10-18 2018-10-15 2.410 57,400 -6,000 0.01% 138,334
2018-10-15 2018-10-11 2.410 63,400 -2,000 0.02% 152,794
2018-10-12 2018-10-10 2.510 65,400 -4,000 0.02% 164,154
2018-10-10 2018-10-08 2.480 69,400 +38,000 0.02% 172,112
2018-10-08 2018-10-04 2.440 31,400 +30,000 0.01% 76,616
2018-10-02 2018-09-27 2.390 1,400 -4,000 0.00% 3,346
2018-09-28 2018-09-26 2.380 5,400 +4,000 0.00% 12,852
2018-09-20 2018-09-18 2.480 1,400 -8,000 0.00% 3,472
2018-09-19 2018-09-17 2.470 9,400 -10,000 0.00% 23,218
2018-09-17 2018-09-13 2.460 19,400 +14,000 0.00% 47,724
2018-09-14 2018-09-12 2.460 5,400 +4,000 0.00% 13,284
2018-09-13 2018-09-11 2.440 1,400 +400 0.00% 3,416
2018-09-12 2018-09-10 2.570 1,000 -8,000 0.00% 2,570
2018-09-10 2018-09-06 2.650 9,000 -63,600 0.00% 23,850
2018-09-06 2018-09-04 2.670 72,600 -22,000 0.02% 193,842
2018-09-05 2018-09-03 2.670 94,600 -40,000 0.02% 252,582
2018-09-04 2018-08-31 2.670 134,600 -12,000 0.03% 359,382
2018-09-03 2018-08-30 2.670 146,600 +400 0.04% 391,422
2018-08-31 2018-08-29 2.660 146,200 +36,000 0.04% 388,892
2018-08-29 2018-08-27 2.700 110,200 +36,400 0.03% 297,540
2018-08-28 2018-08-24 2.810 73,800 +400 0.02% 207,378
2018-08-24 2018-08-22 2.840 73,400 -4,000 0.02% 208,456
2018-08-23 2018-08-21 2.870 77,400 -1,600 0.02% 222,138
2018-08-22 2018-08-20 2.860 79,000 +2,000 0.02% 225,940
2018-08-17 2018-08-15 2.930 77,000 +800 0.02% 225,610
2018-08-15 2018-08-13 2.930 76,200 -8,000 0.02% 223,266
2018-08-14 2018-08-10 2.940 84,200 +8,000 0.02% 247,548
2018-08-13 2018-08-09 2.940 76,200 -21,600 0.02% 224,028
2018-08-10 2018-08-08 2.930 97,800 +22,000 0.03% 286,554
2018-08-09 2018-08-07 2.900 75,800 +12,000 0.02% 219,820
2018-08-08 2018-08-06 2.860 63,800 +600 0.02% 182,468
2018-08-03 2018-08-01 2.880 63,200 -17,800 0.02% 182,016
2018-08-02 2018-07-31 2.850 81,000 -1,800 0.02% 230,850
2018-08-01 2018-07-30 2.830 82,800 +68,000 0.02% 234,324
2018-07-31 2018-07-27 2.820 14,800 -2,000 0.00% 41,736
2018-07-30 2018-07-26 2.810 16,800 -41,800 0.00% 47,208
2018-07-27 2018-07-25 2.740 58,600 -40,000 0.02% 160,564
2018-07-26 2018-07-24 2.750 98,600 +34,400 0.03% 271,150
2018-07-25 2018-07-23 2.740 64,200 -16,000 0.02% 175,908
2018-07-24 2018-07-20 2.690 80,200 +80,000 0.02% 215,738
2018-07-20 2018-07-18 2.660 200 -2,000 0.00% 532
2018-07-19 2018-07-17 2.690 2,200 +2,000 0.00% 5,918
2018-07-06 2018-07-04 2.660 200 -2,000 0.00% 532
2018-06-28 2018-06-26 2.670 2,200 -1,600 0.00% 5,874
2018-06-27 2018-06-25 2.680 3,800 -8,000 0.00% 10,184
2018-06-26 2018-06-22 2.690 11,800 -3,600 0.00% 31,742
2018-06-25 2018-06-21 2.750 15,400 -4,000 0.00% 42,350
2018-06-22 2018-06-20 2.730 19,400 +2,200 0.00% 52,962
2018-06-21 2018-06-19 2.690 17,200 -34,000 0.00% 46,268
2018-06-20 2018-06-15 2.720 51,200 -30,000 0.01% 139,264
2018-06-19 2018-06-14 2.710 81,200 +46,000 0.02% 220,052
2018-06-15 2018-06-13 2.700 35,200 -10,000 0.01% 95,040
2018-06-14 2018-06-12 2.690 45,200 -30,000 0.01% 121,588
2018-06-13 2018-06-11 2.770 75,200 +14,000 0.02% 208,304
2018-06-11 2018-06-07 2.790 61,200 +60,000 0.02% 170,748
2018-06-08 2018-06-06 2.770 1,200 -39,800 0.00% 3,324
2018-06-07 2018-06-05 2.800 41,000 +22,000 0.01% 114,800
2018-06-06 2018-06-04 2.830 19,000 -45,800 0.00% 53,770
2018-06-05 2018-06-01 2.850 64,800 -6,000 0.02% 184,680
2018-06-04 2018-05-31 2.870 70,800 -10,000 0.02% 203,196
2018-06-01 2018-05-30 2.840 80,800 -4,000 0.02% 229,472
2018-05-31 2018-05-29 2.850 84,800 +4,000 0.02% 241,680
2018-05-30 2018-05-28 2.820 80,800 +80,000 0.02% 227,856
2018-05-21 2018-05-17 3.010 800 +300 0.00% 2,408
2018-05-17 2018-05-15 3.010 500 -58,000 0.00% 1,505
2018-05-16 2018-05-14 3.020 58,500 +56,000 0.02% 176,670
2018-05-14 2018-05-10 3.030 2,500 +2,000 0.00% 7,575
2018-05-11 2018-05-09 3.020 500 -14,000 0.00% 1,510
2018-05-10 2018-05-08 3.020 14,500 -14,000 0.00% 43,790
2018-05-08 2018-05-04 3.020 28,500 -18,000 0.01% 86,070
2018-05-07 2018-05-03 3.080 46,500 -14,000 0.01% 143,220
2018-05-03 2018-04-30 3.110 60,500 -8,000 0.02% 188,155
2018-05-02 2018-04-27 3.110 68,500 +2,300 0.02% 213,035
2018-04-30 2018-04-26 3.100 66,200 -24,000 0.02% 205,220
2018-04-27 2018-04-25 3.080 90,200 -6,000 0.02% 277,816
2018-04-26 2018-04-24 3.040 96,200 +6,000 0.02% 292,448
2018-04-25 2018-04-23 3.010 90,200 -2,000 0.02% 271,502
2018-04-24 2018-04-20 3.010 92,200 -6,000 0.02% 277,522
2018-04-23 2018-04-19 3.050 98,200 -10,000 0.03% 299,510
2018-04-20 2018-04-18 3.140 108,200 +14,000 0.03% 339,748
2018-04-19 2018-04-17 3.260 94,200 +24,000 0.02% 307,092
2018-04-18 2018-04-16 3.310 70,200 -82,000 0.02% 232,362
2018-04-17 2018-04-13 3.520 152,200 +92,000 0.04% 535,744
2018-04-16 2018-04-12 3.400 60,200 +56,000 0.02% 204,680
2018-04-13 2018-04-11 2.950 4,200 -2,000 0.00% 12,390
2018-04-12 2018-04-10 2.940 6,200 +4,000 0.00% 18,228
2018-04-11 2018-04-09 2.940 2,200 -14,000 0.00% 6,468
2018-04-10 2018-04-06 2.920 16,200 -49,800 0.00% 47,304
2018-04-09 2018-04-04 2.910 66,000 -10,000 0.02% 192,060
2018-04-06 2018-04-03 2.900 76,000 +76,000 0.02% 220,400
2018-03-29 2018-03-27 3.040 0 -6,000
2018-03-28 2018-03-26 3.010 6,000 +6,000 0.00% 18,060
2018-03-08 2018-03-06 3.000 0 -2,000
2018-03-07 2018-03-05 2.850 2,000 +2,000 0.00% 5,700
2018-03-06 2018-03-02 2.890 0 -4,000
2018-03-05 2018-03-01 2.920 4,000 +4,000 0.00% 11,680
2018-03-02 2018-02-28 2.930 0 -2,000
2018-03-01 2018-02-27 2.960 2,000 +2,000 0.00% 5,920
2018-02-26 2018-02-22 3.000 0 -18,000
2018-02-23 2018-02-21 3.050 18,000 +16,000 0.00% 54,900
2018-02-22 2018-02-20 3.000 2,000 +2,000 0.00% 6,000
2018-02-21 2018-02-15 2.860 0 -12,000
2018-02-20 2018-02-13 2.800 12,000 +12,000 0.00% 33,600
2018-02-09 2018-02-07 2.900 0 -18,000
2018-02-08 2018-02-06 2.860 18,000 +6,000 0.00% 51,480
2018-02-07 2018-02-05 2.920 12,000 -22,000 0.00% 35,040
2018-02-06 2018-02-02 2.940 34,000 -2,000 0.01% 99,960
2018-02-05 2018-02-01 2.930 36,000 -6,000 0.01% 105,480
2018-02-02 2018-01-31 2.970 42,000 +16,000 0.01% 124,740
2018-02-01 2018-01-30 2.980 26,000 -44,000 0.01% 77,480
2018-01-31 2018-01-29 3.080 70,000 +64,000 0.02% 215,600
2018-01-30 2018-01-26 3.080 6,000 +6,000 0.00% 18,480
2018-01-29 2018-01-25 3.120 0 -6,000
2018-01-26 2018-01-24 3.110 6,000 +6,000 0.00% 18,660
2018-01-23 2018-01-19 3.140 0 -2,000
2018-01-22 2018-01-18 3.150 2,000 -6,000 0.00% 6,300
2018-01-19 2018-01-17 3.130 8,000 +8,000 0.00% 25,040
2018-01-15 2018-01-11 3.140 0 -18,000
2018-01-12 2018-01-10 3.140 18,000 -26,000 0.00% 56,520
2018-01-11 2018-01-09 3.150 44,000 -12,000 0.01% 138,600
2018-01-10 2018-01-08 3.240 56,000 -22,000 0.01% 181,440
2018-01-09 2018-01-05 3.240 78,000 -44,000 0.02% 252,720
2018-01-08 2018-01-04 3.300 122,000 +44,482 0.03% 402,600
2018-01-05 2018-01-03 3.260 77,518 -2,000 0.02% 252,709
2018-01-03 2017-12-29 3.330 79,518 +8,000 0.02% 264,795
2018-01-02 2017-12-28 3.250 71,518 -8,000 0.02% 232,434
2017-12-29 2017-12-27 3.290 79,518 +6,000 0.02% 261,614
2017-12-28 2017-12-22 3.170 73,518 +28,000 0.02% 233,052
2017-12-27 2017-12-21 3.030 45,518 +8,000 0.01% 137,920
2017-12-22 2017-12-20 3.010 37,518 -16,000 0.01% 112,929
2017-12-21 2017-12-19 3.000 53,518 +15,200 0.01% 160,554
2017-12-20 2017-12-18 3.000 38,318 -4,000 0.01% 114,954
2017-12-19 2017-12-15 3.010 42,318 -66,000 0.01% 127,377
2017-12-18 2017-12-14 3.020 108,318 +30,000 0.03% 327,120
2017-12-15 2017-12-13 2.990 78,318 +19,600 0.02% 234,171
2017-12-14 2017-12-12 2.990 58,718 +50,000 0.02% 175,567
2017-12-13 2017-12-11 2.950 8,718 -66,000 0.00% 25,718
2017-12-12 2017-12-08 3.000 74,718 +74,000 0.02% 224,154
2017-12-11 2017-12-07 2.890 718 -1,600 0.00% 2,075
2017-12-08 2017-12-06 2.970 2,318 -275,682 0.00% 6,884
2017-12-07 2017-12-05 3.060 278,000 +4,000 0.07% 850,680
2017-12-04 2017-11-30 3.080 274,000 -8,000 0.07% 843,920
2017-12-01 2017-11-29 3.110 282,000 -16,000 0.07% 877,020
2017-11-30 2017-11-28 3.100 298,000 +8,000 0.08% 923,800
2017-11-29 2017-11-27 3.160 290,000 -4,000 0.07% 916,400
2017-11-28 2017-11-24 3.150 294,000 +292,000 0.08% 926,100
2017-11-27 2017-11-23 3.120 2,000 -20,000 0.00% 6,240
2017-11-24 2017-11-22 3.120 22,000 +18,000 0.01% 68,640
2017-11-22 2017-11-20 3.200 4,000 +4,000 0.00% 12,800
2017-11-16 2017-11-14 3.300 0 -16,000
2017-11-15 2017-11-13 3.300 16,000 -10,000 0.00% 52,800
2017-11-14 2017-11-10 3.330 26,000 +16,000 0.01% 86,580
2017-11-13 2017-11-09 3.510 10,000 +10,000 0.00% 35,100
2017-11-07 2017-11-03 3.370 0 -12,800
2017-11-06 2017-11-02 3.370 12,800 +12,800 0.00% 43,136
2017-11-03 2017-11-01 3.380 0 -20,700
2017-11-02 2017-10-31 3.440 20,700 -10,000 0.01% 71,208
2017-11-01 2017-10-30 3.450 30,700 -34,000 0.01% 105,915
2017-10-31 2017-10-27 3.530 64,700 +28,000 0.02% 228,391
2017-10-30 2017-10-26 3.550 36,700 -38,000 0.01% 130,285
2017-10-27 2017-10-25 3.480 74,700 -14,000 0.02% 259,956
2017-10-26 2017-10-24 3.500 88,700 -26,000 0.02% 310,450
2017-10-25 2017-10-23 3.520 114,700 +26,000 0.03% 403,744
2017-10-24 2017-10-20 3.550 88,700 -8,000 0.02% 314,885
2017-10-23 2017-10-19 3.590 96,700 -66,000 0.02% 347,153
2017-10-20 2017-10-18 3.620 162,700 -4,000 0.04% 588,974
2017-10-19 2017-10-17 3.560 166,700 -20,000 0.04% 593,452
2017-10-18 2017-10-16 3.600 186,700 +18,000 0.05% 672,120
2017-10-17 2017-10-13 3.670 168,700 -2,000 0.04% 619,129
2017-10-16 2017-10-12 3.850 170,700 -4,000 0.04% 657,195
2017-10-13 2017-10-11 3.900 174,700 -22,000 0.04% 681,330
2017-10-11 2017-10-09 3.880 196,700 -18,000 0.05% 763,196
2017-10-10 2017-10-06 4.000 214,700 +12,000 0.05% 858,800
2017-10-04 2017-09-29 3.740 202,700 -4,000 0.05% 758,098
2017-10-03 2017-09-28 3.750 206,700 +4,000 0.05% 775,125
2017-09-28 2017-09-26 3.570 202,700 -22,000 0.05% 723,639
2017-09-27 2017-09-25 3.500 224,700 +6,000 0.06% 786,450
2017-09-26 2017-09-22 3.640 218,700 +26,000 0.06% 796,068
2017-09-25 2017-09-21 3.750 192,700 +24,000 0.05% 722,625
2017-09-22 2017-09-20 3.780 168,700 +48,000 0.04% 637,686
2017-09-21 2017-09-19 3.600 120,700 -8,000 0.03% 434,520
2017-09-20 2017-09-18 3.580 128,700 +44,000 0.03% 460,746
2017-09-19 2017-09-15 3.480 84,700 +4,000 0.02% 294,756
2017-09-18 2017-09-14 3.580 80,700 +24,000 0.02% 288,906
2017-09-15 2017-09-13 3.590 56,700 -16,000 0.01% 203,553
2017-09-14 2017-09-12 3.540 72,700 +52,000 0.02% 257,358
2017-09-13 2017-09-11 3.220 20,700 -473,300 0.01% 66,654
2017-09-12 2017-09-08 3.150 494,000 -16,000 0.13% 1,556,100
2017-09-11 2017-09-07 3.150 510,000 +62,000 0.13% 1,606,500
2017-09-08 2017-09-06 3.070 448,000 +2,000 0.11% 1,375,360
2017-09-07 2017-09-05 3.170 446,000 +12,000 0.11% 1,413,820
2017-09-06 2017-09-04 3.100 434,000 +28,000 0.11% 1,345,400
2017-09-05 2017-09-01 2.920 406,000 +26,000 0.10% 1,185,520
2017-09-01 2017-08-30 2.870 380,000 +18,000 0.10% 1,090,600
2017-08-31 2017-08-29 2.870 362,000 +14,000 0.09% 1,038,940
2017-08-30 2017-08-28 2.830 348,000 -16,000 0.09% 984,840
2017-08-29 2017-08-25 3.200 364,000 -2,000 0.09% 1,164,800
2017-08-28 2017-08-24 3.180 366,000 -10,500 0.09% 1,163,880
2017-08-25 2017-08-22 3.170 376,500 +22,000 0.10% 1,193,505
2017-08-24 2017-08-21 3.190 354,500 -46,000 0.09% 1,130,855
2017-08-22 2017-08-18 3.110 400,500 +24,000 0.10% 1,245,555
2017-08-21 2017-08-17 3.230 376,500 -20,200 0.10% 1,216,095
2017-08-18 2017-08-16 3.400 396,700 +14,000 0.10% 1,348,780
2017-08-17 2017-08-15 3.440 382,700 +24,700 0.10% 1,316,488
2017-08-16 2017-08-14 3.420 358,000 -16,000 0.09% 1,224,360
2017-08-15 2017-08-11 3.410 374,000 -6,000 0.10% 1,275,340
2017-08-14 2017-08-10 3.500 380,000 -24,000 0.10% 1,330,000
2017-08-11 2017-08-09 3.520 404,000 -16,000 0.10% 1,422,080
2017-08-10 2017-08-08 3.590 420,000 +58,000 0.11% 1,507,800
2017-08-09 2017-08-07 3.570 362,000 +6,000 0.09% 1,292,340
2017-08-07 2017-08-03 3.580 356,000 -2,000 0.09% 1,274,480
2017-08-04 2017-08-02 3.590 358,000 -48,000 0.09% 1,285,220
2017-08-03 2017-08-01 3.540 406,000 +50,000 0.10% 1,437,240
2017-08-01 2017-07-28 3.600 356,000 -28,000 0.09% 1,281,600
2017-07-31 2017-07-27 3.550 384,000 -50,000 0.10% 1,363,200
2017-07-28 2017-07-26 3.590 434,000 +58,000 0.11% 1,558,060
2017-07-27 2017-07-25 3.500 376,000 -48,000 0.10% 1,316,000
2017-07-26 2017-07-24 3.540 424,000 +84,000 0.11% 1,500,960
2017-07-25 2017-07-21 3.550 340,000 -22,000 0.09% 1,207,000
2017-07-24 2017-07-20 3.660 362,000 +34,000 0.09% 1,324,920
2017-07-21 2017-07-19 3.620 328,000 -20,000 0.08% 1,187,360
2017-07-20 2017-07-18 3.640 348,000 +56,000 0.09% 1,266,720
2017-07-19 2017-07-17 3.710 292,000 -46,000 0.07% 1,083,320
2017-07-18 2017-07-14 3.700 338,000 +70,000 0.09% 1,250,600
2017-07-17 2017-07-13 3.680 268,000 +76,000 0.07% 986,240
2017-07-14 2017-07-12 3.680 192,000 +30,000 0.05% 706,560
2017-07-13 2017-07-11 3.660 162,000 +22,000 0.04% 592,920
2017-07-12 2017-07-10 3.660 140,000 -50,000 0.04% 512,400
2017-07-11 2017-07-07 3.600 190,000 -24,000 0.05% 684,000
2017-07-10 2017-07-06 3.710 214,000 +128,000 0.05% 793,940
2017-07-07 2017-07-05 3.800 86,000 -2,000 0.02% 326,800
2017-07-06 2017-07-04 4.010 88,000 +28,000 0.02% 352,880
2017-07-05 2017-07-03 4.110 60,000 +14,000 0.02% 246,600
2017-07-04 2017-06-30 4.100 46,000 +14,000 0.01% 188,600
2017-07-03 2017-06-29 4.110 32,000 -32,000 0.01% 131,520
2017-06-30 2017-06-28 3.860 64,000 +36,000 0.02% 247,040
2017-06-28 2017-06-26 4.190 28,000 +16,000 0.01% 117,320
2017-06-27 2017-06-23 4.110 12,000 +2,000 0.00% 49,320
2017-06-26 2017-06-22 3.820 10,000 +4,000 0.00% 38,200
2017-06-23 2017-06-21 3.910 6,000 +2,000 0.00% 23,460
2017-06-22 2017-06-20 3.960 4,000 -52,000 0.00% 15,840
2017-06-21 2017-06-19 3.880 56,000 +32,000 0.01% 217,280
2017-06-20 2017-06-16 3.460 24,000 -14,000 0.01% 83,040
2017-06-19 2017-06-15 3.430 38,000 -46,000 0.01% 130,340
2017-06-16 2017-06-14 3.540 84,000 +60,000 0.02% 297,360
2017-06-15 2017-06-13 3.360 24,000 +12,000 0.01% 80,640
2017-06-14 2017-06-12 3.440 12,000 +10,000 0.00% 41,280
2017-06-13 2017-06-09 3.540 2,000 -20,000 0.00% 7,080
2017-06-12 2017-06-08 3.550 22,000 +4,000 0.01% 78,100
2017-06-09 2017-06-07 3.530 18,000 -60,000 0.00% 63,540
2017-06-08 2017-06-06 3.630 78,000 +34,000 0.02% 283,140
2017-06-06 2017-06-02 3.650 44,000 +18,000 0.01% 160,600
2017-06-05 2017-06-01 3.620 26,000 +26,000 0.01% 94,120
2017-06-02 2017-05-31 3.680 0 -2,000
2017-06-01 2017-05-29 3.690 2,000 -10,000 0.00% 7,380
2017-05-31 2017-05-26 3.770 12,000 -12,000 0.00% 45,240
2017-05-29 2017-05-25 3.660 24,000 -2,000 0.01% 87,840
2017-05-26 2017-05-24 3.640 26,000 -86,000 0.01% 94,640
2017-05-25 2017-05-23 3.590 112,000 +112,000 0.03% 402,080
2017-05-24 2017-05-22 3.700 0 -18,000
2017-05-23 2017-05-19 3.750 18,000 +18,000 0.00% 67,500
2017-05-22 2017-05-18 3.700 0 -16,000
2017-05-19 2017-05-17 3.620 16,000 +16,000 0.00% 57,920
2017-05-18 2017-05-16 3.730 0 -6,000
2017-05-17 2017-05-15 3.740 6,000 +6,000 0.00% 22,440
2017-05-16 2017-05-12 3.750 0 -26,000
2017-05-15 2017-05-11 3.780 26,000 +10,000 0.01% 98,280
2017-05-12 2017-05-10 3.940 16,000 +16,000 0.00% 63,040
2017-05-09 2017-05-05 4.300 0 -37,680
2017-05-08 2017-05-04 4.230 37,680 +14,000 0.01% 159,386
2017-05-05 2017-05-02 3.980 23,680 -288,320 0.01% 94,246
2017-05-04 2017-04-28 3.980 312,000 +24,000 0.08% 1,241,760
2017-05-02 2017-04-27 3.940 288,000 +4,000 0.07% 1,134,720
2017-04-28 2017-04-26 3.700 284,000 +20,000 0.07% 1,050,800
2017-04-27 2017-04-25 3.650 264,000 +78,000 0.07% 963,600
2017-04-26 2017-04-24 3.610 186,000 +112,000 0.05% 671,460
2017-04-25 2017-04-21 3.680 74,000 +4,000 0.02% 272,320
2017-04-24 2017-04-20 3.770 70,000 +26,000 0.02% 263,900
2017-04-21 2017-04-19 3.580 44,000 +36,000 0.01% 157,520
2017-04-20 2017-04-18 3.660 8,000 -28,000 0.00% 29,280
2017-04-18 2017-04-12 4.070 36,000 -26,000 0.01% 146,520
2017-04-13 2017-04-11 4.080 62,000 -18,000 0.02% 252,960
2017-04-12 2017-04-10 4.030 80,000 -68,000 0.02% 322,400
2017-04-11 2017-04-07 4.110 148,000 +26,000 0.04% 608,280
2017-04-10 2017-04-06 4.320 122,000 -38,000 0.03% 527,040
2017-04-07 2017-04-05 4.470 160,000 +30,000 0.04% 715,200
2017-04-06 2017-04-03 4.450 130,000 +96,000 0.03% 578,500
2017-03-31 2017-03-29 5.530 34,000 -30,000 0.01% 188,020
2017-03-30 2017-03-28 5.390 64,000 +6,000 0.02% 344,960
2017-03-28 2017-03-24 5.910 58,000 -4,000 0.01% 342,780
2017-03-22 2017-03-20 5.970 62,000 +28,000 0.02% 370,140
2017-03-21 2017-03-17 5.750 34,000 +6,000 0.01% 195,500
2017-03-20 2017-03-16 5.610 28,000 -20,000 0.01% 157,080
2017-03-17 2017-03-15 5.610 48,000 -18,000 0.01% 269,280
2017-03-16 2017-03-14 5.570 66,000 +18,000 0.02% 367,620
2017-03-15 2017-03-13 5.540 48,000 +20,000 0.01% 265,920
2017-03-14 2017-03-10 5.470 28,000 -28,000 0.01% 153,160
2017-03-13 2017-03-09 5.730 56,000 -8,000 0.01% 320,880
2017-03-09 2017-03-07 5.820 64,000 +2,000 0.02% 372,480
2017-03-08 2017-03-06 5.880 62,000 +6,000 0.02% 364,560
2017-03-07 2017-03-03 5.900 56,000 +32,000 0.01% 330,400
2017-03-06 2017-03-02 5.750 24,000 +6,000 0.01% 138,000
2017-03-02 2017-02-28 5.670 18,000 +10,000 0.00% 102,060
2017-03-01 2017-02-27 5.770 8,000 +6,000 0.00% 46,160
2017-02-28 2017-02-24 5.890 2,000 -12,000 0.00% 11,780
2017-02-27 2017-02-23 6.160 14,000 -2,000 0.00% 86,240
2017-02-23 2017-02-21 5.860 16,000 -2,000 0.00% 93,760
2017-02-22 2017-02-20 5.890 18,000 -6,000 0.00% 106,020
2017-02-21 2017-02-17 5.800 24,000 -6,000 0.01% 139,200
2017-02-17 2017-02-15 5.910 30,000 +2,000 0.01% 177,300
2017-02-16 2017-02-14 5.990 28,000 -46,000 0.01% 167,720
2017-02-15 2017-02-13 6.030 74,000 -32,000 0.02% 446,220
2017-02-14 2017-02-10 5.570 106,000 +24,000 0.03% 590,420
2017-02-13 2017-02-09 5.300 82,000 +74,000 0.02% 434,600
2017-02-10 2017-02-08 5.300 8,000 +1,800 0.00% 42,400
2017-02-09 2017-02-07 5.280 6,200 -16,000 0.00% 32,736
2017-02-08 2017-02-06 5.350 22,200 -6,000 0.01% 118,770
2017-02-07 2017-02-03 5.280 28,200 -9,800 0.01% 148,896
2017-02-06 2017-02-02 5.280 38,000 -6,000 0.01% 200,640
2017-02-03 2017-02-01 5.200 44,000 -28,000 0.01% 228,800
2017-02-02 2017-01-27 5.330 72,000 +16,000 0.02% 383,760
2017-02-01 2017-01-25 5.300 56,000 -8,000 0.01% 296,800
2017-01-26 2017-01-24 5.320 64,000 +10,000 0.02% 340,480
2017-01-25 2017-01-23 5.280 54,000 +18,000 0.01% 285,120
2017-01-24 2017-01-20 5.410 36,000 +12,000 0.01% 194,760
2017-01-23 2017-01-19 5.350 24,000 -36,000 0.01% 128,400
2017-01-20 2017-01-18 5.310 60,000 -16,000 0.02% 318,600
2017-01-19 2017-01-17 5.350 76,000 +76,000 0.02% 406,600
2017-01-18 2017-01-16 4.820 0 -8,000
2017-01-17 2017-01-13 4.900 8,000 -18,000 0.00% 39,200
2017-01-16 2017-01-12 4.960 26,000 -44,000 0.01% 128,960
2017-01-13 2017-01-11 5.050 70,000 -23,900 0.02% 353,500
2017-01-12 2017-01-10 5.100 93,900 +6,000 0.02% 478,890
2017-01-11 2017-01-09 4.900 87,900 +64,000 0.02% 430,710
2017-01-10 2017-01-06 4.830 23,900 -4,000 0.01% 115,437
2017-01-09 2017-01-05 4.950 27,900 -68,000 0.01% 138,105
2017-01-06 2017-01-04 4.720 95,900 +68,000 0.02% 452,648
2017-01-05 2017-01-03 4.370 27,900 -14,000 0.01% 121,923
2017-01-04 2016-12-30 4.350 41,900 -38,000 0.01% 182,265
2017-01-03 2016-12-29 4.320 79,900 +4,000 0.02% 345,168
2016-12-30 2016-12-28 4.170 75,900 +24,000 0.02% 316,503
2016-12-29 2016-12-23 4.130 51,900 +1,900 0.01% 214,347
2016-12-28 2016-12-22 4.200 50,000 +10,000 0.01% 210,000
2016-12-23 2016-12-21 4.260 40,000 +10,000 0.01% 170,400
2016-12-22 2016-12-20 4.200 30,000 -24,000 0.01% 126,000
2016-12-21 2016-12-19 4.300 54,000 -84,000 0.01% 232,200
2016-12-20 2016-12-16 4.400 138,000 +34,000 0.03% 607,200
2016-12-19 2016-12-15 4.120 104,000 +104,000 0.03% 428,480
2016-12-15 2016-12-13 4.530 0 -14,000
2016-12-14 2016-12-12 4.540 14,000 +12,000 0.00% 63,560
2016-12-13 2016-12-09 4.740 2,000 +2,000 0.00% 9,480
2016-12-08 2016-12-06 5.110 0 -4,000
2016-12-07 2016-12-05 5.190 4,000 -12,000 0.00% 20,760
2016-12-06 2016-12-02 5.230 16,000 +16,000 0.00% 83,680
2016-12-05 2016-12-01 5.290 0 -2,000
2016-12-02 2016-11-30 5.240 2,000 -24,000 0.00% 10,480
2016-12-01 2016-11-29 5.380 26,000 -62,000 0.01% 139,880
2016-11-30 2016-11-28 5.480 88,000 +88,000 0.02% 482,240
2016-11-25 2016-11-23 5.280 0 -22,000
2016-11-24 2016-11-22 5.490 22,000 -62,000 0.01% 120,780
2016-11-23 2016-11-21 5.670 84,000 -32,000 0.02% 476,280
2016-11-22 2016-11-18 5.640 116,000 +30,000 0.03% 654,240
2016-11-21 2016-11-17 5.570 86,000 -10,000 0.02% 479,020
2016-11-18 2016-11-16 5.570 96,000 +96,000 0.02% 534,720
2016-11-17 2016-11-15 5.520 0 -48,000
2016-11-16 2016-11-14 5.670 48,000 -22,000 0.01% 272,160
2016-11-15 2016-11-11 5.750 70,000 -10,000 0.02% 402,500
2016-11-14 2016-11-10 5.670 80,000 +76,000 0.02% 453,600
2016-11-11 2016-11-09 5.400 4,000 -108,000 0.00% 21,600
2016-11-10 2016-11-08 5.550 112,000 +112,000 0.03% 621,600
2016-11-09 2016-11-07 5.440 0 -28,000
2016-11-08 2016-11-04 5.300 28,000 -42,000 0.01% 148,400
2016-11-07 2016-11-03 5.370 70,000 +68,900 0.02% 375,900
2016-11-04 2016-11-02 5.050 1,100 +1,100 0.00% 5,555
2016-10-31 2016-10-27 5.870 0 -4,000
2016-10-28 2016-10-26 6.000 4,000 -8,000 0.00% 24,000
2016-10-27 2016-10-25 6.080 12,000 -178,000 0.00% 72,960
2016-10-26 2016-10-24 6.210 190,000 +190,000 0.05% 1,179,900
2016-10-25 2016-10-20 6.130 0 -10,000
2016-10-24 2016-10-19 6.290 10,000 +10,000 0.00% 62,900
2016-10-19 2016-10-17 6.150 0 -12,000
2016-10-18 2016-10-14 6.390 12,000 -2,000 0.00% 76,680
2016-10-13 2016-10-11 6.640 14,000 -29,333 0.00% 92,960
2016-10-12 2016-10-07 6.590 43,333 -12,000 0.01% 285,564
2016-10-11 2016-10-06 6.240 55,333 +12,000 0.01% 345,278
2016-10-07 2016-10-05 6.200 43,333 -6,000 0.01% 268,665
2016-10-06 2016-10-04 6.160 49,333 +6,000 0.01% 303,891
2016-10-04 2016-09-30 6.070 43,333 -36,000 0.01% 263,031
2016-10-03 2016-09-29 6.300 79,333 +34,000 0.02% 499,798
2016-09-30 2016-09-28 6.210 45,333 -58,000 0.01% 281,518
2016-09-29 2016-09-27 6.300 103,333 +60,000 0.03% 650,998
2016-09-28 2016-09-26 5.840 43,333 +22,000 0.01% 253,065
2016-09-27 2016-09-23 6.070 21,333 -384,209 0.01% 129,491
2016-09-26 2016-09-22 6.250 405,542 +38,000 0.10% 2,534,638
2016-09-23 2016-09-21 6.410 367,542 +26,000 0.09% 2,355,944
2016-09-22 2016-09-20 6.470 341,542 +26,000 0.09% 2,209,777
2016-09-21 2016-09-19 6.450 315,542 +46,000 0.08% 2,035,246
2016-09-20 2016-09-15 6.750 269,542 +34,000 0.07% 1,819,408
2016-09-19 2016-09-14 6.630 235,542 +20,000 0.06% 1,561,643
2016-09-15 2016-09-13 6.700 215,542 +44,000 0.05% 1,444,131
2016-09-14 2016-09-12 6.300 171,542 -125,849 0.04% 1,080,715
2016-09-13 2016-09-09 6.610 297,391 -204,000 0.07% 1,965,755
2016-09-12 2016-09-08 6.480 501,391 +328,280 0.13% 3,249,014
2016-09-09 2016-09-07 5.910 173,111 -304,280 0.04% 1,023,086
2016-09-08 2016-09-06 5.980 477,391 -148,000 0.12% 2,854,798
2016-09-07 2016-09-05 5.930 625,391 -28,283 0.16% 3,708,569
2016-09-06 2016-09-02 4.940 653,674 +150,000 0.16% 3,229,150
2016-09-05 2016-09-01 4.970 503,674 +370,000 0.13% 2,503,260
2016-09-02 2016-08-31 3.860 133,674 -34,000 0.03% 515,982
2016-09-01 2016-08-30 3.810 167,674 +24,000 0.04% 638,838
2016-08-31 2016-08-29 3.690 143,674 +42,000 0.04% 530,157
2016-08-30 2016-08-26 3.690 101,674 +8,000 0.03% 375,177
2016-08-26 2016-08-24 3.700 93,674 -6,000 0.02% 346,594
2016-08-24 2016-08-22 3.620 99,674 -6,000 0.02% 360,820
2016-08-23 2016-08-19 3.670 105,674 +2,000 0.03% 387,824
2016-08-22 2016-08-18 3.440 103,674 -40,000 0.03% 356,639
2016-08-19 2016-08-17 3.400 143,674 -12,000 0.04% 488,492
2016-08-18 2016-08-16 3.370 155,674 +14,000 0.04% 524,621
2016-08-17 2016-08-15 3.440 141,674 +6,000 0.04% 487,359
2016-08-16 2016-08-12 3.510 135,674 -42,000 0.03% 476,216
2016-08-15 2016-08-11 3.500 177,674 +4,000 0.04% 621,859
2016-08-12 2016-08-10 3.420 173,674 -36,000 0.04% 593,965
2016-08-11 2016-08-09 3.510 209,674 -56,000 0.05% 735,956
2016-08-10 2016-08-08 3.410 265,674 -48,000 0.07% 905,948
2016-08-09 2016-08-05 3.340 313,674 +24,000 0.08% 1,047,671
2016-08-04 2016-08-01 3.370 289,674 -10,000 0.07% 976,201
2016-08-03 2016-07-29 3.450 299,674 -8,000 0.07% 1,033,875
2016-08-01 2016-07-28 3.480 307,674 +2,000 0.08% 1,070,706
2016-07-29 2016-07-27 3.560 305,674 -22,000 0.08% 1,088,199
2016-07-28 2016-07-26 3.570 327,674 +14,000 0.08% 1,169,796
2016-07-27 2016-07-25 3.470 313,674 +12,000 0.08% 1,088,449
2016-07-26 2016-07-22 3.600 301,674 -10,000 0.08% 1,086,026
2016-07-25 2016-07-21 3.590 311,674 +2,000 0.08% 1,118,910
2016-07-22 2016-07-20 3.720 309,674 +34,000 0.08% 1,151,987
2016-07-21 2016-07-19 3.720 275,674 +20,000 0.07% 1,025,507
2016-07-20 2016-07-18 3.790 255,674 +52,000 0.06% 969,004
2016-07-19 2016-07-15 3.820 203,674 +56,000 0.05% 778,035
2016-07-18 2016-07-14 3.690 147,674 +20,000 0.04% 544,917
2016-07-15 2016-07-13 3.760 127,674 -312,126 0.03% 480,054
2016-07-14 2016-07-12 3.570 439,800 +60,000 0.11% 1,570,086
2016-07-12 2016-07-08 3.490 379,800 +2,000 0.10% 1,325,502
2016-07-11 2016-07-07 3.530 377,800 +4,000 0.09% 1,333,634
2016-07-08 2016-07-06 3.510 373,800 +2,000 0.09% 1,312,038
2016-07-07 2016-07-05 3.610 371,800 +6,000 0.09% 1,342,198
2016-07-05 2016-06-30 3.740 365,800 -2,000 0.09% 1,368,092
2016-07-04 2016-06-29 3.530 367,800 +18,000 0.09% 1,298,334
2016-06-30 2016-06-28 3.400 349,800 -12,000 0.09% 1,189,320
2016-06-29 2016-06-27 3.400 361,800 -16,000 0.09% 1,230,120
2016-06-28 2016-06-24 3.350 377,800 +76,000 0.09% 1,265,630
2016-06-27 2016-06-23 3.550 301,800 +50,000 0.08% 1,071,390
2016-06-24 2016-06-22 3.480 251,800 +84,000 0.06% 876,264
2016-06-23 2016-06-21 3.380 167,800 +28,000 0.04% 567,164
2016-06-22 2016-06-20 3.340 139,800 +34,000 0.03% 466,932
2016-06-21 2016-06-17 3.160 105,800 -6,000 0.03% 334,328
2016-06-20 2016-06-16 3.140 111,800 +10,000 0.03% 351,052
2016-06-17 2016-06-15 3.160 101,800 +44,000 0.03% 321,688
2016-06-16 2016-06-14 2.950 57,800 -4,000 0.01% 170,510
2016-06-15 2016-06-13 3.050 61,800 -10,000 0.02% 188,490
2016-06-14 2016-06-10 3.150 71,800 -8,000 0.02% 226,170
2016-06-13 2016-06-08 3.140 79,800 +14,000 0.02% 250,572
2016-06-10 2016-06-07 3.050 65,800 +24,000 0.02% 200,690
2016-06-08 2016-06-06 2.850 41,800 +10,000 0.01% 119,130
2016-06-07 2016-06-03 2.840 31,800 +2,000 0.01% 90,312
2016-06-06 2016-06-02 2.800 29,800 -8,000 0.01% 83,440
2016-06-03 2016-06-01 2.810 37,800 -4,000 0.01% 106,218
2016-06-02 2016-05-31 2.840 41,800 +40,000 0.01% 118,712
2016-05-11 2016-05-09 2.570 1,800 -8,000 0.00% 4,626
2016-05-10 2016-05-06 2.580 9,800 +8,000 0.00% 25,284
2016-05-06 2016-05-04 2.680 1,800 -28,000 0.00% 4,824
2016-05-05 2016-05-03 2.670 29,800 +28,000 0.01% 79,566
2016-04-26 2016-04-22 2.760 1,800 -50,000 0.00% 4,968
2016-04-25 2016-04-21 2.850 51,800 -20,000 0.01% 147,630
2016-04-22 2016-04-20 2.860 71,800 +60,000 0.02% 205,348
2016-04-21 2016-04-19 2.950 11,800 +10,000 0.00% 34,810
2016-04-20 2016-04-18 2.680 1,800 -16,000 0.00% 4,824
2016-04-18 2016-04-14 2.730 17,800 +2,000 0.00% 48,594
2016-04-15 2016-04-13 2.690 15,800 -64,000 0.00% 42,502
2016-04-14 2016-04-12 2.550 79,800 +6,000 0.02% 203,490
2016-04-12 2016-04-08 2.540 73,800 +32,000 0.02% 187,452
2016-04-11 2016-04-07 2.590 41,800 -50,000 0.01% 108,262
2016-04-08 2016-04-06 2.710 91,800 +68,000 0.02% 248,778
2016-04-07 2016-04-05 2.550 23,800 -50,000 0.01% 60,690
2016-04-06 2016-04-01 2.580 73,800 -46,000 0.02% 190,404
2016-04-05 2016-03-31 3.020 119,800 +10,000 0.03% 361,796
2016-04-01 2016-03-30 3.020 109,800 -18,000 0.03% 331,596
2016-03-31 2016-03-29 3.010 127,800 +26,000 0.03% 384,678
2016-03-30 2016-03-24 2.970 101,800 -16,000 0.03% 302,346
2016-03-29 2016-03-23 2.980 117,800 -2,000 0.03% 351,044
2016-03-24 2016-03-22 3.000 119,800 -8,000 0.03% 359,400
2016-03-23 2016-03-21 3.120 127,800 +6,000 0.03% 398,736
2016-03-22 2016-03-18 2.870 121,800 +24,000 0.03% 349,566
2016-03-21 2016-03-17 2.670 97,800 -14,000 0.02% 261,126
2016-03-18 2016-03-16 2.670 111,800 -14,000 0.03% 298,506
2016-03-17 2016-03-15 2.860 125,800 -14,000 0.03% 359,788
2016-03-16 2016-03-14 2.710 139,800 -242,000 0.03% 378,858
2016-03-15 2016-03-11 2.630 381,800 +4,000 0.10% 1,004,134
2016-03-10 2016-03-08 2.630 377,800 -10,000 0.09% 993,614
2016-03-09 2016-03-07 2.690 387,800 +26,000 0.10% 1,043,182
2016-03-08 2016-03-04 2.650 361,800 +6,000 0.09% 958,770
2016-03-07 2016-03-03 2.630 355,800 +16,000 0.09% 935,754
2016-03-04 2016-03-02 2.550 339,800 +6,000 0.09% 866,490
2016-03-03 2016-03-01 2.470 333,800 +2,000 0.08% 824,486
2016-03-02 2016-02-29 2.380 331,800 -4,000 0.08% 789,684
2016-03-01 2016-02-26 2.500 335,800 -8,000 0.08% 839,500
2016-02-29 2016-02-25 2.470 343,800 -4,000 0.09% 849,186
2016-02-26 2016-02-24 2.520 347,800 +2,000 0.09% 876,456
2016-02-25 2016-02-23 2.480 345,800 -2,000 0.09% 857,584
2016-02-24 2016-02-22 2.680 347,800 +6,000 0.09% 932,104
2016-02-23 2016-02-19 2.620 341,800 -24,000 0.09% 895,516
2016-02-22 2016-02-18 2.570 365,800 +10,000 0.09% 940,106
2016-02-19 2016-02-17 2.430 355,800 +54,000 0.09% 864,594
2016-02-18 2016-02-16 2.430 301,800 +16,000 0.08% 733,374
2016-02-17 2016-02-15 2.440 285,800 -28,000 0.07% 697,352
2016-02-16 2016-02-12 2.400 313,800 -6,000 0.08% 753,120
2016-02-15 2016-02-11 2.460 319,800 -52,000 0.08% 786,708
2016-02-12 2016-02-05 2.610 371,800 -8,000 0.09% 970,398
2016-02-11 2016-02-04 2.600 379,800 -16,000 0.10% 987,480
2016-02-05 2016-02-03 2.540 395,800 -18,000 0.10% 1,005,332
2016-02-04 2016-02-02 2.570 413,800 -168,000 0.10% 1,063,466
2016-02-03 2016-02-01 2.570 581,800 -18,000 0.15% 1,495,226
2016-02-02 2016-01-29 2.610 599,800 +28,000 0.15% 1,565,478
2016-02-01 2016-01-28 2.470 571,800 -8,000 0.14% 1,412,346
2016-01-29 2016-01-27 2.490 579,800 -14,000 0.15% 1,443,702
2016-01-28 2016-01-26 2.500 593,800 -20,000 0.15% 1,484,500
2016-01-26 2016-01-22 2.580 613,800 +28,000 0.15% 1,583,604
2016-01-25 2016-01-21 2.430 585,800 -28,000 0.15% 1,423,494
2016-01-22 2016-01-20 2.620 613,800 -92,000 0.15% 1,608,156
2016-01-21 2016-01-19 2.740 705,800 +32,000 0.18% 1,933,892
2016-01-20 2016-01-18 2.660 673,800 +506,640 0.17% 1,792,308
2016-01-19 2016-01-15 2.680 167,160 +28,000 0.04% 447,989
2016-01-18 2016-01-14 2.720 139,160 +50,000 0.03% 378,515
2016-01-15 2016-01-13 2.800 89,160 -6,000 0.02% 249,648
2016-01-14 2016-01-12 2.790 95,160 -26,000 0.02% 265,496
2016-01-13 2016-01-11 2.800 121,160 -16,000 0.03% 339,248
2016-01-12 2016-01-08 2.990 137,160 +6,000 0.03% 410,108
2016-01-11 2016-01-07 2.890 131,160 -10,000 0.03% 379,052
2016-01-08 2016-01-06 3.200 141,160 +4,000 0.04% 451,712
2016-01-06 2016-01-04 3.170 137,160 -28,000 0.03% 434,797
2016-01-05 2015-12-31 3.400 165,160 -8,000 0.04% 561,544
2016-01-04 2015-12-29 3.370 173,160 +16,000 0.04% 583,549
2015-12-30 2015-12-28 3.380 157,160 -10,000 0.04% 531,201
2015-12-29 2015-12-24 3.560 167,160 +2,000 0.04% 595,090
2015-12-28 2015-12-22 3.540 165,160 -8,000 0.04% 584,666
2015-12-23 2015-12-21 3.490 173,160 +12,000 0.04% 604,328
2015-12-22 2015-12-18 3.400 161,160 -22,000 0.04% 547,944
2015-12-21 2015-12-17 3.490 183,160 +16,000 0.05% 639,228
2015-12-17 2015-12-15 3.340 167,160 -8,000 0.04% 558,314
2015-12-15 2015-12-11 3.280 175,160 -48,000 0.04% 574,525
2015-12-14 2015-12-10 3.560 223,160 -26,000 0.06% 794,450
2015-12-11 2015-12-09 3.490 249,160 +48,000 0.06% 869,568
2015-12-10 2015-12-08 3.360 201,160 -2,000 0.05% 675,898
2015-12-08 2015-12-04 3.470 203,160 -4,000 0.05% 704,965
2015-12-07 2015-12-03 3.550 207,160 -2,000 0.05% 735,418
2015-12-04 2015-12-02 3.630 209,160 -8,000 0.05% 759,251
2015-12-03 2015-12-01 3.730 217,160 -40,000 0.05% 810,007
2015-12-02 2015-11-30 3.860 257,160 +30,000 0.06% 992,638
2015-12-01 2015-11-27 3.700 227,160 +6,000 0.06% 840,492
2015-11-30 2015-11-26 3.850 221,160 -106,000 0.06% 851,466
2015-11-27 2015-11-25 4.140 327,160 +162,000 0.08% 1,354,442
2015-11-26 2015-11-24 3.830 165,160 +28,000 0.04% 632,563
2015-11-25 2015-11-23 3.820 137,160 +16,000 0.03% 523,951
2015-11-24 2015-11-20 3.670 121,160 +64,000 0.03% 444,657
2015-11-23 2015-11-19 3.500 57,160 -346,640 0.01% 200,060
2015-11-20 2015-11-18 3.480 403,800 +258,000 0.10% 1,405,224
2015-11-19 2015-11-17 3.310 145,800 +38,000 0.04% 482,598
2015-11-18 2015-11-16 2.910 107,800 +90,000 0.03% 313,698
2015-11-17 2015-11-13 2.780 17,800 -22,000 0.00% 49,484
2015-11-16 2015-11-12 2.880 39,800 +22,000 0.01% 114,624
2015-11-12 2015-11-10 2.950 17,800 -66,000 0.00% 52,510
2015-11-11 2015-11-09 3.070 83,800 +28,000 0.02% 257,266
2015-11-10 2015-11-06 2.920 55,800 +38,000 0.01% 162,936
2015-11-09 2015-11-05 2.810 17,800 +14,000 0.00% 50,018
2015-11-04 2015-11-02 2.750 3,800 -10,000 0.00% 10,450
2015-11-03 2015-10-30 2.900 13,800 +12,800 0.00% 40,020
2015-11-02 2015-10-29 2.960 1,000 -6,800 0.00% 2,960
2015-10-30 2015-10-28 2.920 7,800 -14,000 0.00% 22,776
2015-10-29 2015-10-27 2.910 21,800 +18,000 0.01% 63,438
2015-10-28 2015-10-26 2.970 3,800 -4,000 0.00% 11,286
2015-10-27 2015-10-23 3.080 7,800 +6,000 0.00% 24,024
2015-10-22 2015-10-19 3.280 1,800 -12,000 0.00% 5,904
2015-10-20 2015-10-16 3.220 13,800 +12,000 0.00% 44,436
2015-10-19 2015-10-15 3.280 1,800 -10,000 0.00% 5,904
2015-10-16 2015-10-14 3.300 11,800 -24,000 0.00% 38,940
2015-10-15 2015-10-13 3.320 35,800 +16,000 0.01% 118,856
2015-10-14 2015-10-12 3.110 19,800 -110,000 0.00% 61,578
2015-10-13 2015-10-09 2.610 129,800 +128,000 0.03% 338,778
2015-10-07 2015-10-05 2.370 1,800 -42,000 0.00% 4,266
2015-10-06 2015-10-02 2.440 43,800 +32,000 0.01% 106,872
2015-10-05 2015-09-30 2.150 11,800 -4,000 0.00% 25,370
2015-10-02 2015-09-29 2.270 15,800 -4,000 0.00% 35,866
2015-09-25 2015-09-23 2.370 19,800 -10,000 0.00% 46,926
2015-09-23 2015-09-21 2.420 29,800 +10,000 0.01% 72,116
2015-09-22 2015-09-18 2.420 19,800 -4,000 0.00% 47,916
2015-09-21 2015-09-17 2.320 23,800 -14,000 0.01% 55,216
2015-09-18 2015-09-16 2.360 37,800 +36,000 0.01% 89,208
2015-09-17 2015-09-15 2.300 1,800 -12,000 0.00% 4,140
2015-09-16 2015-09-14 2.310 13,800 -6,000 0.00% 31,878
2015-09-14 2015-09-10 2.380 19,800 -40,000 0.00% 47,124
2015-09-11 2015-09-09 2.390 59,800 -28,000 0.01% 142,922
2015-09-10 2015-09-08 2.300 87,800 +78,000 0.02% 201,940
2015-09-09 2015-09-07 2.130 9,800 +8,000 0.00% 20,874
2015-09-01 2015-08-28 2.250 1,800 -2,000 0.00% 4,050
2015-08-31 2015-08-27 2.200 3,800 -56,000 0.00% 8,360
2015-08-28 2015-08-26 2.180 59,800 +32,000 0.01% 130,364
2015-08-27 2015-08-25 2.150 27,800 -56,000 0.01% 59,770
2015-08-26 2015-08-24 2.140 83,800 +78,000 0.02% 179,332
2015-08-25 2015-08-21 2.290 5,800 +4,000 0.00% 13,282
2015-08-24 2015-08-20 2.380 1,800 -36,000 0.00% 4,284
2015-08-21 2015-08-19 2.400 37,800 +36,000 0.01% 90,720
2015-07-31 2015-07-29 2.920 1,800 -6,000 0.00% 5,256
2015-07-30 2015-07-28 2.960 7,800 +6,000 0.00% 23,088
2015-07-20 2015-07-16 2.770 1,800 -34,000 0.00% 4,986
2015-07-17 2015-07-15 2.600 35,800 +34,000 0.01% 93,080
2015-07-15 2015-07-13 2.950 1,800 -68,000 0.00% 5,310
2015-07-14 2015-07-10 2.750 69,800 -94,000 0.02% 191,950
2015-07-13 2015-07-09 2.370 163,800 +104,000 0.04% 388,206
2015-07-10 2015-07-08 1.890 59,800 +52,000 0.01% 113,022
2015-07-09 2015-07-07 2.220 7,800 +6,000 0.00% 17,316
2015-07-08 2015-07-06 2.710 1,800 -36,000 0.00% 4,878
2015-07-07 2015-07-03 2.900 37,800 +32,000 0.01% 109,620
2015-07-06 2015-07-02 3.170 5,800 -64,000 0.00% 18,386
2015-07-03 2015-06-30 3.140 69,800 +34,000 0.02% 219,172
2015-07-02 2015-06-29 3.290 35,800 +32,000 0.01% 117,782
2015-06-30 2015-06-26 3.830 3,800 -4,000 0.00% 14,554
2015-06-29 2015-06-25 3.920 7,800 +4,000 0.00% 30,576
2015-06-26 2015-06-24 3.950 3,800 -46,000 0.00% 15,010
2015-06-25 2015-06-23 3.880 49,800 +10,000 0.01% 193,224
2015-06-24 2015-06-22 3.720 39,800 +2,000 0.01% 148,056
2015-06-23 2015-06-19 3.770 37,800 +34,000 0.01% 142,506
2015-06-22 2015-06-18 3.970 3,800 -76,000 0.00% 15,086
2015-06-19 2015-06-17 3.970 79,800 +22,000 0.02% 316,806
2015-06-18 2015-06-16 3.960 57,800 +40,000 0.01% 228,888
2015-06-17 2015-06-15 4.110 17,800 -24,000 0.00% 73,158
2015-06-16 2015-06-12 4.060 41,800 -32,000 0.01% 169,708
2015-06-15 2015-06-11 3.990 73,800 +26,000 0.02% 294,462
2015-06-12 2015-06-10 4.050 47,800 +18,000 0.01% 193,590
2015-06-11 2015-06-09 4.070 29,800 -32,000 0.01% 121,286
2015-06-10 2015-06-08 4.300 61,800 -58,000 0.02% 265,740
2015-06-09 2015-06-05 4.430 119,800 +50,000 0.03% 530,714
2015-06-08 2015-06-04 4.540 69,800 +48,000 0.02% 316,892
2015-06-05 2015-06-03 4.650 21,800 -10,000 0.01% 101,370
2015-06-04 2015-06-02 4.600 31,800 -24,000 0.01% 146,280
2015-06-03 2015-06-01 4.670 55,800 +16,000 0.01% 260,586
2015-06-02 2015-05-29 4.350 39,800 +30,000 0.01% 173,130
2015-06-01 2015-05-28 4.400 9,800 -122,000 0.00% 43,120
2015-05-29 2015-05-27 4.510 131,800 +20,000 0.03% 594,418
2015-05-28 2015-05-26 4.570 111,800 +88,000 0.03% 510,926
2015-05-27 2015-05-22 4.480 23,800 +20,000 0.01% 106,624
2015-05-26 2015-05-21 4.480 3,800 -16,000 0.00% 17,024
2015-05-22 2015-05-20 4.530 19,800 -42,000 0.00% 89,694
2015-05-21 2015-05-19 4.470 61,800 +24,000 0.02% 276,246
2015-05-20 2015-05-18 4.600 37,800 +34,000 0.01% 173,880
2015-05-19 2015-05-15 4.590 3,800 -18,200 0.00% 17,442
2015-05-18 2015-05-14 4.630 22,000 +8,000 0.01% 101,860
2015-05-15 2015-05-13 4.560 14,000 -12,000 0.00% 63,840
2015-05-14 2015-05-12 4.670 26,000 -16,000 0.01% 121,420
2015-05-13 2015-05-11 4.670 42,000 -22,000 0.01% 196,140
2015-05-12 2015-05-08 4.610 64,000 -18,000 0.02% 295,040
2015-05-11 2015-05-07 4.510 82,000 +66,000 0.02% 369,820
2015-05-08 2015-05-06 4.670 16,000 -14,000 0.00% 74,720
2015-05-07 2015-05-05 4.720 30,000 -86,000 0.01% 141,600
2015-05-06 2015-05-04 4.930 116,000 +50,000 0.03% 571,880
2015-05-05 2015-04-30 4.630 66,000 -28,000 0.02% 305,580
2015-05-04 2015-04-29 4.650 94,000 +56,000 0.02% 437,100
2015-04-30 2015-04-28 4.670 38,000 +14,000 0.01% 177,460
2015-04-29 2015-04-27 4.640 24,000 -46,000 0.01% 111,360
2015-04-28 2015-04-24 4.820 70,000 +35,000 0.02% 337,400
2015-04-27 2015-04-23 4.830 35,000 -24,000 0.01% 169,050
2015-04-23 2015-04-21 4.720 59,000 -46,000 0.01% 278,480
2015-04-22 2015-04-20 4.720 105,000 +25,696 0.03% 495,600
2015-04-21 2015-04-17 4.860 79,304 +22,000 0.02% 385,417
2015-04-20 2015-04-16 5.170 57,304 -78,156 0.01% 296,262
2015-04-17 2015-04-15 5.190 135,460 +50,000 0.03% 703,037
2015-04-16 2015-04-14 5.460 85,460 +54,000 0.02% 466,612
2015-04-15 2015-04-13 5.730 31,460 -12,000 0.01% 180,266
2015-04-14 2015-04-10 5.300 43,460 -10,000 0.01% 230,338
2015-04-13 2015-04-09 5.070 53,460 -46,000 0.01% 271,042
2015-04-10 2015-04-08 4.970 99,460 -114,540 0.02% 494,316
2015-04-09 2015-04-02 4.490 214,000 +60,000 0.05% 960,860
2015-04-08 2015-04-01 4.330 154,000 +128,000 0.04% 666,820
2015-04-02 2015-03-31 4.550 26,000 -24,000 0.01% 118,300
2015-04-01 2015-03-30 4.550 50,000 +24,000 0.01% 227,500
2015-03-31 2015-03-27 4.450 26,000 -14,000 0.01% 115,700
2015-03-30 2015-03-26 4.550 40,000 -2,000 0.01% 182,000
2015-03-27 2015-03-25 4.550 42,000 +16,000 0.01% 191,100
2015-03-26 2015-03-24 4.650 26,000 -24,000 0.01% 120,900
2015-03-25 2015-03-23 4.700 50,000 +18,000 0.01% 235,000
2015-03-24 2015-03-20 4.750 32,000 -12,000 0.01% 152,000
2015-03-23 2015-03-19 4.800 44,000 -6,000 0.01% 211,200
2015-03-19 2015-03-17 4.740 50,000 -4,000 0.01% 237,000
2015-03-17 2015-03-13 4.780 54,000 -22,000 0.01% 258,120
2015-03-13 2015-03-11 5.000 76,000 -54,000 0.02% 380,000
2015-03-12 2015-03-10 5.130 130,000 +52,000 0.03% 666,900
2015-03-11 2015-03-09 5.030 78,000 -10,000 0.02% 392,340
2015-03-10 2015-03-06 5.020 88,000 +22,000 0.02% 441,760
2015-03-09 2015-03-05 5.020 66,000 -8,000 0.02% 331,320
2015-03-06 2015-03-04 5.090 74,000 -10,000 0.02% 376,660
2015-03-05 2015-03-03 5.120 84,000 +22,000 0.02% 430,080
2015-03-04 2015-03-02 5.200 62,000 -42,000 0.02% 322,400
2015-03-03 2015-02-27 5.170 104,000 +74,000 0.03% 537,680
2015-03-02 2015-02-26 5.150 30,000 -36,000 0.01% 154,500
2015-02-27 2015-02-25 5.100 66,000 +52,000 0.02% 336,600
2015-02-25 2015-02-23 4.800 14,000 -4,000 0.00% 67,200
2015-02-24 2015-02-18 4.820 18,000 -16,000 0.00% 86,760
2015-02-23 2015-02-16 4.440 34,000 +20,000 0.01% 150,960
2015-02-13 2015-02-11 4.500 14,000 -40,000 0.00% 63,000
2015-02-12 2015-02-10 4.600 54,000 -76,000 0.01% 248,400
2015-02-10 2015-02-06 4.650 130,000 +8,000 0.03% 604,500
2015-02-09 2015-02-05 4.650 122,000 -4,000 0.03% 567,300
2015-02-06 2015-02-04 4.650 126,000 -42,000 0.03% 585,900
2015-02-05 2015-02-03 4.690 168,000 +92,000 0.04% 787,920
2015-02-04 2015-02-02 4.610 76,000 -12,000 0.02% 350,360
2015-02-03 2015-01-30 4.750 88,000 -14,000 0.02% 418,000
2015-02-02 2015-01-29 4.730 102,000 -16,000 0.03% 482,460
2015-01-30 2015-01-28 4.810 118,000 -8,000 0.03% 567,580
2015-01-29 2015-01-27 4.630 126,000 +36,000 0.03% 583,380
2015-01-28 2015-01-26 4.300 90,000 +14,000 0.02% 387,000
2015-01-27 2015-01-23 4.310 76,000 +6,000 0.02% 327,560
2015-01-26 2015-01-22 4.590 70,000 -18,000 0.02% 321,300
2015-01-23 2015-01-21 4.630 88,000 +16,000 0.02% 407,440
2015-01-22 2015-01-20 4.590 72,000 -12,000 0.02% 330,480
2015-01-21 2015-01-19 4.590 84,000 +2,000 0.02% 385,560
2015-01-20 2015-01-16 4.820 82,000 +10,000 0.02% 395,240
2015-01-19 2015-01-15 4.820 72,000 -8,000 0.02% 347,040
2015-01-16 2015-01-14 4.870 80,000 +4,000 0.02% 389,600
2015-01-15 2015-01-13 4.890 76,000 -8,000 0.02% 371,640
2015-01-12 2015-01-08 4.960 84,000 -2,000 0.02% 416,640
2015-01-09 2015-01-07 4.930 86,000 -44,000 0.02% 423,980
2015-01-08 2015-01-06 4.840 130,000 +76,000 0.03% 629,200
2015-01-07 2015-01-05 4.900 54,000 +4,000 0.01% 264,600
2015-01-06 2015-01-02 4.920 50,000 -56,000 0.01% 246,000
2015-01-05 2014-12-31 5.050 106,000 +72,000 0.03% 535,300
2015-01-02 2014-12-29 5.000 34,000 -58,000 0.01% 170,000
2014-12-30 2014-12-24 4.790 92,000 +50,000 0.02% 440,680
2014-12-29 2014-12-22 4.690 42,000 -4,000 0.01% 196,980
2014-12-22 2014-12-18 4.800 46,000 +2,000 0.01% 220,800
2014-12-19 2014-12-17 5.040 44,000 -2,000 0.01% 221,760
2014-12-18 2014-12-16 5.400 46,000 +6,000 0.01% 248,400
2014-12-17 2014-12-15 5.440 40,000 +24,000 0.01% 217,600
2014-12-16 2014-12-12 5.500 16,000 +2,000 0.00% 88,000
2014-12-15 2014-12-11 5.450 14,000 -10,000 0.00% 76,300
2014-12-12 2014-12-10 5.540 24,000 +2,000 0.01% 132,960
2014-12-11 2014-12-09 5.580 22,000 -18,320 0.01% 122,760
2014-12-10 2014-12-08 5.610 40,320 -22,000 0.01% 226,195
2014-12-09 2014-12-05 5.870 62,320 +4,000 0.02% 365,818
2014-12-08 2014-12-04 5.740 58,320 +6,000 0.01% 334,757
2014-12-05 2014-12-03 5.570 52,320 +18,000 0.01% 291,422
2014-12-04 2014-12-02 6.120 34,320 +22,320 0.01% 210,038
2014-12-03 2014-12-01 6.000 12,000 +7,680 0.00% 72,000
2014-12-02 2014-11-28 6.400 4,320 -4,080 0.00% 27,648
2014-12-01 2014-11-27 6.400 8,400 -23,600 0.00% 53,760
2014-11-28 2014-11-26 5.920 32,000 +30,000 0.01% 189,440
2014-11-27 2014-11-25 5.840 2,000 -14,000 0.00% 11,680
2014-11-26 2014-11-24 5.810 16,000 +16,000 0.00% 92,960
2014-11-25 2014-11-21 5.550 0 -90,000
2014-11-24 2014-11-20 5.380 90,000 +50,000 0.02% 484,200
2014-11-21 2014-11-19 5.090 40,000 +28,000 0.01% 203,600
2014-11-20 2014-11-18 5.060 12,000 -58,000 0.00% 60,720
2014-11-19 2014-11-17 5.140 70,000 +70,000 0.02% 359,800
2014-11-17 2014-11-13 4.970 0 -6,000
2014-11-14 2014-11-12 5.060 6,000 -2,000 0.00% 30,360
2014-11-13 2014-11-11 5.050 8,000 +6,000 0.00% 40,400
2014-11-12 2014-11-10 5.090 2,000 -10,000 0.00% 10,180
2014-11-11 2014-11-07 4.940 12,000 +8,000 0.00% 59,280
2014-11-10 2014-11-06 4.890 4,000 -76,000 0.00% 19,560
2014-11-07 2014-11-05 4.850 80,000 +76,000 0.02% 388,000
2014-11-06 2014-11-04 4.930 4,000 -2,000 0.00% 19,720
2014-11-05 2014-11-03 4.940 6,000 -4,000 0.00% 29,640
2014-11-04 2014-10-31 4.990 10,000 -4,000 0.00% 49,900
2014-11-03 2014-10-30 4.850 14,000 +6,000 0.00% 67,900
2014-10-31 2014-10-29 5.080 8,000 +2,000 0.00% 40,640
2014-10-30 2014-10-28 4.630 6,000 -6,000 0.00% 27,780
2014-10-29 2014-10-27 4.580 12,000 +10,000 0.00% 54,960
2014-10-28 2014-10-24 4.680 2,000 -8,000 0.00% 9,360
2014-10-27 2014-10-23 4.700 10,000 -22,000 0.00% 47,000
2014-10-24 2014-10-22 4.780 32,000 +32,000 0.01% 152,960
2014-10-23 2014-10-21 4.540 0 -22,000
2014-10-22 2014-10-20 4.550 22,000 -34,000 0.01% 100,100
2014-10-21 2014-10-17 4.570 56,000 +56,000 0.01% 255,920
2014-10-17 2014-10-15 4.820 0 -6,000
2014-10-16 2014-10-14 4.830 6,000 +2,000 0.00% 28,980
2014-10-14 2014-10-10 4.750 4,000 -4,000 0.00% 19,000
2014-10-13 2014-10-09 4.840 8,000 -10,000 0.00% 38,720
2014-10-10 2014-10-08 4.790 18,000 -194,000 0.00% 86,220
2014-10-09 2014-10-07 4.940 212,000 +10,000 0.05% 1,047,280
2014-10-08 2014-10-06 4.890 202,000 +152,000 0.05% 987,780
2014-10-07 2014-10-03 4.750 50,000 +16,000 0.01% 237,500
2014-10-06 2014-09-30 4.820 34,000 +6,000 0.01% 163,880
2014-10-03 2014-09-29 4.950 28,000 -20,000 0.01% 138,600
2014-09-30 2014-09-26 5.210 48,000 -22,000 0.01% 250,080
2014-09-29 2014-09-25 5.210 70,000 +64,000 0.02% 364,700
2014-09-26 2014-09-24 5.070 6,000 -24,000 0.00% 30,420
2014-09-25 2014-09-23 5.120 30,000 -36,000 0.01% 153,600
2014-09-24 2014-09-22 5.080 66,000 +24,000 0.02% 335,280
2014-09-23 2014-09-19 5.100 42,000 +24,000 0.01% 214,200
2014-09-22 2014-09-18 5.060 18,000 +6,000 0.00% 91,080
2014-09-18 2014-09-16 5.120 12,000 +2,000 0.00% 61,440
2014-09-17 2014-09-15 5.120 10,000 +10,000 0.00% 51,200
2014-09-16 2014-09-12 5.170 0 -62,000
2014-09-15 2014-09-11 5.350 62,000 +58,000 0.02% 331,700
2014-09-12 2014-09-10 5.590 4,000 -20,000 0.00% 22,360
2014-09-11 2014-09-08 5.700 24,000 +24,000 0.01% 136,800
2014-09-08 2014-09-04 5.750 0 -1,320
2014-09-05 2014-09-03 5.760 1,320 -6,000 0.00% 7,603
2014-09-04 2014-09-02 5.720 7,320 +7,320 0.00% 41,870
2014-09-03 2014-09-01 5.700 0 -4,260
2014-09-02 2014-08-29 6.160 4,260 -95,740 0.00% 26,242
2014-09-01 2014-08-28 6.070 100,000 +90,000 0.02% 607,000
2014-08-29 2014-08-27 6.580 10,000 -50,000 0.00% 65,800
2014-08-28 2014-08-26 6.590 60,000 +16,000 0.01% 395,400
2014-08-27 2014-08-25 6.600 44,000 +2,000 0.01% 290,400
2014-08-26 2014-08-22 6.760 42,000 +32,000 0.01% 283,920
2014-08-22 2014-08-20 6.830 10,000 +10,000 0.00% 68,300
2014-08-21 2014-08-19 6.840 0 -10,000
2014-08-20 2014-08-18 6.790 10,000 +4,000 0.00% 67,900
2014-08-19 2014-08-15 6.850 6,000 +6,000 0.00% 41,100
2014-08-18 2014-08-14 6.870 0 -20,000
2014-08-15 2014-08-13 6.880 20,000 +8,000 0.00% 137,600
2014-08-14 2014-08-12 6.700 12,000 +4,000 0.00% 80,400
2014-08-13 2014-08-11 6.700 8,000 -14,000 0.00% 53,600
2014-08-12 2014-08-08 6.760 22,000 -12,000 0.01% 148,720
2014-08-11 2014-08-07 6.710 34,000 +10,000 0.01% 228,140
2014-08-07 2014-08-05 6.900 24,000 +520 0.01% 165,600
2014-08-06 2014-08-04 6.770 23,480 -4,520 0.01% 158,960
2014-08-04 2014-07-31 7.040 28,000 -4,000 0.01% 197,120
2014-08-01 2014-07-30 7.100 32,000 -24,000 0.01% 227,200
2014-07-31 2014-07-29 7.160 56,000 +28,000 0.01% 400,960
2014-07-30 2014-07-28 6.930 28,000 +8,000 0.01% 194,040
2014-07-28 2014-07-24 7.080 20,000 -70,780 0.00% 141,600
2014-07-25 2014-07-23 7.160 90,780 -23,220 0.02% 649,985
2014-07-24 2014-07-22 7.100 114,000 +94,000 0.03% 809,400
2014-07-23 2014-07-21 6.970 20,000 -28,440 0.00% 139,400
2014-07-21 2014-07-17 7.240 48,440 -15,820 0.01% 350,706
2014-07-18 2014-07-16 7.280 64,260 +18,000 0.02% 467,813
2014-07-17 2014-07-15 7.460 46,260 -90,000 0.01% 345,100
2014-07-16 2014-07-14 7.530 136,260 -21,740 0.03% 1,026,038
2014-07-15 2014-07-11 7.090 158,000 -10,000 0.04% 1,120,220
2014-07-14 2014-07-10 7.130 168,000 -20,000 0.04% 1,197,840
2014-07-11 2014-07-09 6.830 188,000 +60,000 0.05% 1,284,040
2014-07-10 2014-07-08 6.950 128,000 -32,000 0.03% 889,600
2014-07-09 2014-07-07 7.000 160,000 +60,000 0.04% 1,120,000
2014-07-08 2014-07-04 6.910 100,000 -46,000 0.03% 691,000
2014-07-07 2014-07-03 7.000 146,000 +52,000 0.04% 1,022,000
2014-07-04 2014-07-02 6.270 94,000 -42,000 0.03% 589,380
2014-07-03 2014-06-30 5.550 136,000 +104,000 0.04% 754,800
2014-07-02 2014-06-27 5.980 32,000 -68,000 0.01% 191,360
2014-06-30 2014-06-26 5.990 100,000 -120,000 0.03% 599,000
2014-06-27 2014-06-25 5.990 220,000 +156,000 0.06% 1,317,800
2014-06-26 2014-06-24 6.140 64,000 +42,000 0.02% 392,960
2014-06-25 2014-06-23 5.990 22,000 -10,000 0.01% 131,780
2014-06-24 2014-06-20 6.010 32,000 +2,000 0.01% 192,320
2014-06-23 2014-06-19 5.870 30,000 -26,000 0.01% 176,100
2014-06-20 2014-06-18 5.860 56,000 +26,000 0.01% 328,160
2014-06-19 2014-06-17 5.830 30,000 -6,000 0.01% 174,900
2014-06-18 2014-06-16 6.060 36,000 -68,000 0.01% 218,160
2014-06-17 2014-06-13 6.230 104,000 -10,080 0.03% 647,920
2014-06-16 2014-06-12 6.210 114,080 -31,920 0.03% 708,437
2014-06-13 2014-06-11 5.970 146,000 -22,000 0.04% 871,620
2014-06-12 2014-06-10 6.020 168,000 +124,000 0.04% 1,011,360
2014-06-11 2014-06-09 5.830 44,000 -62,000 0.01% 256,520
2014-06-10 2014-06-06 5.770 106,000 +4,000 0.03% 611,620
2014-06-09 2014-06-05 5.680 102,000 +70,000 0.03% 579,360
2014-06-06 2014-06-04 5.630 32,000 +6,000 0.01% 180,160
2014-06-05 2014-06-03 5.780 26,000 -94,000 0.01% 150,280
2014-06-04 2014-05-30 5.790 120,000 +76,000 0.03% 694,800
2014-06-03 2014-05-29 5.860 44,000 -14,000 0.01% 257,840
2014-05-30 2014-05-28 5.830 58,000 +36,000 0.02% 338,140
2014-05-29 2014-05-27 5.500 22,000 -14,000 0.01% 121,000
2014-05-28 2014-05-26 5.430 36,000 +4,000 0.01% 195,480
2014-05-27 2014-05-23 5.190 32,000 -56,000 0.01% 166,080
2014-05-26 2014-05-22 5.380 88,000 +34,000 0.02% 473,440
2014-05-23 2014-05-21 5.180 54,000 -6,000 0.01% 279,720
2014-05-22 2014-05-20 5.020 60,000 -28,000 0.02% 301,200
2014-05-21 2014-05-19 5.140 88,000 +28,000 0.02% 452,320
2014-05-20 2014-05-16 5.170 60,000 -70,000 0.02% 310,200
2014-05-19 2014-05-15 5.350 130,000 +32,000 0.03% 695,500
2014-05-16 2014-05-14 5.400 98,000 +43,052 0.03% 529,200
2014-05-15 2014-05-13 5.000 54,948 -38,000 0.01% 274,740
2014-05-14 2014-05-12 4.890 92,948 -68,000 0.02% 454,516
2014-05-13 2014-05-09 4.710 160,948 -12,632 0.04% 758,065
2014-05-12 2014-05-08 4.790 173,580 +48,000 0.05% 831,448
2014-05-09 2014-05-07 5.050 125,580 +2,000 0.03% 634,179
2014-05-08 2014-05-05 5.240 123,580 +28,000 0.03% 647,559
2014-05-07 2014-05-02 5.400 95,580 +65,320 0.03% 516,132
2014-05-05 2014-04-30 5.400 30,260 -87,740 0.01% 163,404
2014-05-02 2014-04-29 5.480 118,000 +88,000 0.03% 646,640
2014-04-30 2014-04-28 5.860 30,000 -44,000 0.01% 175,800
2014-04-29 2014-04-25 6.010 74,000 -42,000 0.02% 444,740
2014-04-28 2014-04-24 6.100 116,000 -43,100 0.03% 707,600
2014-04-25 2014-04-23 6.120 159,100 +139,100 0.04% 973,692
2014-04-24 2014-04-22 5.820 20,000 -89,079 0.01% 116,400
2014-04-23 2014-04-17 6.070 109,079 -80,194 0.03% 662,110
2014-04-22 2014-04-16 5.960 189,273 +92,000 0.05% 1,128,067
2014-04-17 2014-04-15 5.930 97,273 -10,000 0.03% 576,829
2014-04-16 2014-04-14 6.060 107,273 +66,000 0.03% 650,074
2014-04-15 2014-04-11 6.260 41,273 -94,493 0.01% 258,369
2014-04-14 2014-04-10 6.370 135,766 -48,000 0.04% 864,829
2014-04-11 2014-04-09 6.460 183,766 +146,000 0.05% 1,187,128
2014-04-10 2014-04-08 6.090 37,766 -76,410 0.01% 229,995
2014-04-09 2014-04-07 6.330 114,176 +86,000 0.03% 722,734
2014-04-07 2014-04-03 6.730 28,176 -2,956 0.01% 189,624
2014-04-04 2014-04-02 6.880 31,132 -87,908 0.01% 214,188
2014-04-03 2014-04-01 6.880 119,040 +28,000 0.03% 818,995
2014-04-02 2014-03-31 6.640 91,040 -960 0.02% 604,506
2014-04-01 2014-03-28 6.620 92,000 +60,000 0.02% 609,040
2014-03-31 2014-03-27 6.710 32,000 -23,600 0.01% 214,720
2014-03-28 2014-03-26 7.120 55,600 +33,600 0.01% 395,872
2014-03-27 2014-03-25 6.500 22,000 -58,000 0.01% 143,000
2014-03-26 2014-03-24 7.000 80,000 +60,000 0.02% 560,000
2014-03-24 2014-03-20 7.500 20,000 -16,679 0.01% 150,000
2014-03-21 2014-03-19 7.500 36,679 -14,000 0.01% 275,092
2014-03-20 2014-03-18 6.980 50,679 -76,000 0.01% 353,739
2014-03-19 2014-03-17 6.670 126,679 +102,000 0.03% 844,949
2014-03-18 2014-03-14 6.430 24,679 -23,061 0.01% 158,686
2014-03-17 2014-03-13 6.980 47,740 -22,220 0.01% 333,225
2014-03-14 2014-03-12 6.700 69,960 +42,000 0.02% 468,732
2014-03-13 2014-03-11 6.970 27,960 -58,040 0.01% 194,881
2014-03-12 2014-03-10 7.090 86,000 -30,000 0.02% 609,740
2014-03-11 2014-03-07 6.910 116,000 +76,000 0.03% 801,560
2014-03-10 2014-03-06 5.810 40,000 +12,000 0.01% 232,400
2014-03-07 2014-03-05 5.900 28,000 -70,000 0.01% 165,200
2014-03-06 2014-03-04 5.700 98,000 -150,000 0.03% 558,600
2014-03-05 2014-03-03 5.750 248,000 +210,000 0.07% 1,426,000
2014-03-04 2014-02-28 5.260 38,000 -16,000 0.01% 199,880
2014-03-03 2014-02-27 5.150 54,000 -36,000 0.01% 278,100
2014-02-28 2014-02-26 5.000 90,000 +50,000 0.02% 450,000
2014-02-27 2014-02-25 4.750 40,000 -56,000 0.01% 190,000
2014-02-26 2014-02-24 5.150 96,000 +56,000 0.03% 494,400
2014-02-25 2014-02-21 4.940 40,000 +14,000 0.01% 197,600
2014-02-24 2014-02-20 5.140 26,000 +4,000 0.01% 133,640
2014-02-21 2014-02-19 5.360 22,000 -12,000 0.01% 117,920
2014-02-19 2014-02-17 5.480 34,000 -4,000 0.01% 186,320
2014-02-18 2014-02-14 5.420 38,000 -20,000 0.01% 205,960
2014-02-17 2014-02-13 5.220 58,000 +28,906 0.02% 302,760
2014-02-14 2014-02-12 5.170 29,094 -138,000 0.01% 150,416
2014-02-13 2014-02-11 5.170 167,094 -16,000 0.04% 863,876
2014-02-12 2014-02-10 4.970 183,094 +112,000 0.05% 909,977
2014-02-11 2014-02-07 4.680 71,094 +30,000 0.02% 332,720
2014-02-10 2014-02-06 4.670 41,094 +16,000 0.01% 191,909
2014-02-07 2014-02-05 4.630 25,094 -154,706 0.01% 116,185
2014-02-06 2014-02-04 4.700 179,800 -234,000 0.05% 845,060
2014-02-05 2014-01-30 4.820 413,800 +234,000 0.11% 1,994,516
2014-02-04 2014-01-28 4.420 179,800 +68,000 0.05% 794,716
2014-01-29 2014-01-27 4.140 111,800 +54,000 0.03% 462,852
2014-01-28 2014-01-24 4.380 57,800 -7,480 0.02% 253,164
2014-01-27 2014-01-23 4.530 65,280 -24,520 0.02% 295,718
2014-01-24 2014-01-22 4.430 89,800 +58,000 0.02% 397,814
2014-01-23 2014-01-21 4.740 31,800 +2,000 0.01% 150,732
2014-01-22 2014-01-20 4.670 29,800 +8,000 0.01% 139,166
2014-01-21 2014-01-17 5.200 21,800 -6,000 0.01% 113,360
2014-01-20 2014-01-16 5.880 27,800 +6,000 0.01% 163,464
2014-01-16 2014-01-14 5.930 21,800 -228,000 0.01% 129,274
2014-01-15 2014-01-13 6.240 249,800 +228,000 0.07% 1,558,752
2014-01-14 2014-01-10 5.710 21,800 -6,000 0.01% 124,478
2014-01-13 2014-01-09 5.960 27,800 -64,000 0.01% 165,688
2014-01-10 2014-01-08 6.200 91,800 +70,000 0.02% 569,160
2014-01-08 2014-01-06 6.090 21,800 -54,000 0.01% 132,762
2014-01-07 2014-01-03 5.770 75,800 +5,340 0.02% 437,366
2014-01-06 2014-01-02 5.280 70,460 -101,340 0.02% 372,029
2014-01-03 2013-12-31 4.950 171,800 +86,000 0.05% 850,410
2014-01-02 2013-12-27 4.940 85,800 +58,000 0.02% 423,852
2013-12-30 2013-12-24 4.540 27,800 +7,800 0.01% 126,212
2013-12-23 2013-12-19 4.510 20,000 -70,000 0.01% 90,200
2013-12-20 2013-12-18 4.630 90,000 +70,000 0.02% 416,700
2013-12-17 2013-12-13 4.620 20,000 -56,000 0.01% 92,400
2013-12-16 2013-12-12 4.630 76,000 +56,000 0.02% 351,880
2013-12-13 2013-12-11 4.540 20,000 -5,520 0.01% 90,800
2013-12-12 2013-12-10 4.700 25,520 +3,520 0.01% 119,944
2013-12-11 2013-12-09 4.150 22,000 -6,000 0.01% 91,300
2013-12-10 2013-12-06 4.210 28,000 +8,000 0.01% 117,880
2013-12-09 2013-12-05 4.310 20,000 -50,000 0.01% 86,200
2013-12-06 2013-12-04 4.200 70,000 +30,000 0.02% 294,000
2013-12-05 2013-12-03 4.150 40,000 -38,000 0.01% 166,000
2013-12-04 2013-12-02 4.150 78,000 -6,000 0.02% 323,700
2013-12-03 2013-11-29 4.100 84,000 -26,000 0.02% 344,400
2013-12-02 2013-11-28 4.050 110,000 -18,000 0.03% 445,500
2013-11-29 2013-11-27 4.200 128,000 +86,000 0.03% 537,600
2013-11-28 2013-11-26 3.750 42,000 +10,000 0.01% 157,500
2013-11-27 2013-11-25 3.770 32,000 -43,080 0.01% 120,640
2013-11-26 2013-11-22 3.810 75,080 +54,000 0.02% 286,055
2013-11-25 2013-11-21 3.830 21,080 -24,000 0.01% 80,736
2013-11-22 2013-11-20 3.930 45,080 -20,920 0.01% 177,164
2013-11-21 2013-11-19 3.950 66,000 +16,000 0.02% 260,700
2013-11-20 2013-11-18 4.050 50,000 -36,000 0.01% 202,500
2013-11-19 2013-11-15 4.200 86,000 -210,000 0.02% 361,200
2013-11-18 2013-11-14 4.060 296,000 +112,000 0.08% 1,201,760
2013-11-15 2013-11-13 3.620 184,000 +60,000 0.05% 666,080
2013-11-14 2013-11-12 3.750 124,000 -44,000 0.03% 465,000
2013-11-13 2013-11-11 3.930 168,000 +50,000 0.04% 660,240
2013-11-12 2013-11-08 3.960 118,000 -600,000 0.03% 467,280
2013-11-11 2013-11-07 4.280 718,000 +6,000 0.19% 3,073,040
2013-11-08 2013-11-06 4.420 712,000 -134,000 0.19% 3,147,040
2013-11-07 2013-11-05 4.550 846,000 +146,000 0.23% 3,849,300
2013-11-06 2013-11-04 4.440 700,000 -118,000 0.19% 3,108,000
2013-11-05 2013-11-01 4.590 818,000 +86,000 0.22% 3,754,620
2013-11-04 2013-10-31 4.470 732,000 -146,000 0.20% 3,272,040
2013-11-01 2013-10-30 4.500 878,000 +204,000 0.23% 3,951,000
2013-10-31 2013-10-29 4.270 674,000 +18,000 0.18% 2,877,980
2013-10-29 2013-10-25 4.990 656,000 -4,000 0.18% 3,273,440
2013-10-28 2013-10-24 5.160 660,000 -178,000 0.18% 3,405,600
2013-10-25 2013-10-23 5.190 838,000 +12,000 0.22% 4,349,220
2013-10-23 2013-10-21 5.350 826,000 -14,000 0.22% 4,419,100
2013-10-22 2013-10-18 5.490 840,000 -156,000 0.22% 4,611,600
2013-10-21 2013-10-17 5.390 996,000 +196,000 0.27% 5,368,440
2013-10-18 2013-10-16 5.140 800,000 -158,000 0.21% 4,112,000
2013-10-17 2013-10-15 5.300 958,000 +106,000 0.26% 5,077,400
2013-10-16 2013-10-11 5.400 852,000 +52,000 0.23% 4,600,800
2013-10-11 2013-10-09 5.670 800,000 -124,000 0.21% 4,536,000
2013-10-10 2013-10-08 5.880 924,000 +124,000 0.25% 5,433,120
2013-10-09 2013-10-07 5.890 800,000 -151,917 0.21% 4,712,000
2013-10-08 2013-10-04 6.160 951,917 -170,800 0.25% 5,863,809
2013-10-07 2013-10-03 5.710 1,122,717 +140,000 0.30% 6,410,714
2013-10-04 2013-10-02 5.690 982,717 -14,000 0.26% 5,591,660
2013-10-03 2013-09-30 5.610 996,717 +96,000 0.27% 5,591,582
2013-10-02 2013-09-27 5.630 900,717 -158,566 0.24% 5,071,037
2013-09-30 2013-09-26 5.790 1,059,283 +130,000 0.28% 6,133,249
2013-09-26 2013-09-24 5.830 929,283 -23,454 0.25% 5,417,720
2013-09-25 2013-09-23 5.880 952,737 -58,000 0.25% 5,602,094
2013-09-24 2013-09-19 4.900 1,010,737 -208,346 0.27% 4,952,611
2013-09-23 2013-09-18 4.780 1,219,083 -300,817 0.33% 5,827,217
2013-09-18 2013-09-16 4.740 1,519,900 +78,000 0.41% 7,204,326
2013-09-17 2013-09-13 4.680 1,441,900 -22,200 0.39% 6,748,092
2013-09-16 2013-09-12 4.880 1,464,100 -209,900 0.39% 7,144,808
2013-09-13 2013-09-11 4.690 1,674,000 +72,000 0.45% 7,851,060
2013-09-12 2013-09-10 4.500 1,602,000 +188,000 0.43% 7,209,000
2013-09-11 2013-09-09 4.220 1,414,000 -194,000 0.38% 5,967,080
2013-09-10 2013-09-06 3.790 1,608,000 +390,000 0.43% 6,094,320
2013-09-09 2013-09-05 2.890 1,218,000 -160,000 0.33% 3,520,020
2013-09-06 2013-09-04 2.920 1,378,000 +12,000 0.37% 4,023,760
2013-09-05 2013-09-03 2.840 1,366,000 +312,000 0.37% 3,879,440
2013-09-04 2013-09-02 2.610 1,054,000 +114,000 0.28% 2,750,940
2013-09-03 2013-08-30 2.420 940,000 -38,000 0.25% 2,274,800
2013-09-02 2013-08-29 2.530 978,000 +34,000 0.26% 2,474,340
2013-08-30 2013-08-28 2.360 944,000 -46,000 0.25% 2,227,840
2013-08-29 2013-08-27 2.380 990,000 +50,000 0.26% 2,356,200
2013-08-27 2013-08-23 2.310 940,000 +96,000 0.25% 2,171,400
2013-08-26 2013-08-22 2.370 844,000 +4,000 0.23% 2,000,280
2013-08-22 2013-08-20 2.270 840,000 -30,000 0.22% 1,906,800
2013-08-21 2013-08-19 2.400 870,000 +30,000 0.23% 2,088,000
2013-08-20 2013-08-16 2.370 840,000 -52,000 0.22% 1,990,800
2013-08-19 2013-08-15 2.280 892,000 +92,000 0.24% 2,033,760
2013-08-15 2013-08-12 2.270 800,000 -38,000 0.21% 1,816,000
2013-08-13 2013-08-09 2.260 838,000 +38,000 0.22% 1,893,880
2013-08-12 2013-08-08 2.180 800,000 -166,000 0.21% 1,744,000
2013-08-09 2013-08-07 2.180 966,000 +122,000 0.26% 2,105,880
2013-08-08 2013-08-06 2.030 844,000 +44,000 0.23% 1,713,320
2013-08-06 2013-08-02 2.150 800,000 -14,000 0.21% 1,720,000
2013-08-05 2013-08-01 2.130 814,000 +14,000 0.22% 1,733,820
2013-07-30 2013-07-26 2.170 800,000 +200,000 0.21% 1,736,000
2013-07-29 2013-07-25 2.200 600,000 -26,000 0.16% 1,320,000
2013-07-26 2013-07-24 2.250 626,000 +26,000 0.17% 1,408,500
2013-07-25 2013-07-23 2.160 600,000 -12,000 0.16% 1,296,000
2013-07-24 2013-07-22 2.100 612,000 +12,000 0.16% 1,285,200
2013-07-23 2013-07-19 2.060 600,000 -6,000 0.16% 1,236,000
2013-07-22 2013-07-18 2.090 606,000 +6,000 0.16% 1,266,540
2013-07-18 2013-07-16 2.080 600,000 -62,000 0.16% 1,248,000
2013-07-17 2013-07-15 2.170 662,000 +22,000 0.18% 1,436,540
2013-07-16 2013-07-12 1.900 640,000 +22,000 0.17% 1,216,000
2013-07-15 2013-07-11 1.870 618,000 +18,000 0.17% 1,155,660
2013-07-10 2013-07-08 1.910 600,000 -8,000 0.16% 1,146,000
2013-07-09 2013-07-05 1.940 608,000 +8,000 0.16% 1,179,520
2013-07-05 2013-07-03 1.960 600,000 -20,000 0.16% 1,176,000
2013-07-04 2013-07-02 1.960 620,000 -68,000 0.17% 1,215,200
2013-07-03 2013-06-28 1.980 688,000 +88,000 0.18% 1,362,240
2013-07-02 2013-06-27 1.960 600,000 -30,000 0.16% 1,176,000
2013-06-28 2013-06-26 1.980 630,000 +30,000 0.17% 1,247,400
2013-06-21 2013-06-19 2.170 600,000 -6,000 0.16% 1,302,000
2013-06-19 2013-06-17 2.180 606,000 +6,000 0.16% 1,321,080
2013-06-10 2013-06-06 2.530 600,000 -18,000 0.16% 1,518,000
2013-06-07 2013-06-05 2.500 618,000 -4,000 0.17% 1,545,000
2013-06-06 2013-06-04 2.540 622,000 -60,000 0.17% 1,579,880
2013-06-05 2013-06-03 2.580 682,000 -52,000 0.18% 1,759,560
2013-06-04 2013-05-31 2.560 734,000 +46,000 0.20% 1,879,040
2013-06-03 2013-05-30 2.560 688,000 -44,000 0.18% 1,761,280
2013-05-31 2013-05-29 2.610 732,000 +30,000 0.20% 1,910,520
2013-05-30 2013-05-28 2.570 702,000 -204,000 0.19% 1,804,140
2013-05-29 2013-05-27 2.700 906,000 +174,000 0.24% 2,446,200
2013-05-28 2013-05-24 2.330 732,000 +16,000 0.20% 1,705,560
2013-05-24 2013-05-22 2.400 716,000 -30,000 0.19% 1,718,400
2013-05-23 2013-05-21 2.450 746,000 +18,000 0.20% 1,827,700
2013-05-22 2013-05-20 2.500 728,000 +4,000 0.19% 1,820,000
2013-05-21 2013-05-16 2.530 724,000 -62,000 0.19% 1,831,720
2013-05-20 2013-05-15 2.490 786,000 +156,000 0.21% 1,957,140
2013-05-14 2013-05-10 2.230 630,000 +10,000 0.17% 1,404,900
2013-05-13 2013-05-09 2.210 620,000 +20,000 0.17% 1,370,200
2013-05-09 2013-05-07 2.240 600,000 -70,000 0.16% 1,344,000
2013-05-08 2013-05-06 2.250 670,000 +64,000 0.18% 1,507,500
2013-05-07 2013-05-03 2.210 606,000 +6,000 0.16% 1,339,260
2013-05-06 2013-05-02 2.220 600,000 -554,174 0.16% 1,332,000
2013-05-03 2013-04-30 2.270 1,154,174 +122,974 0.31% 2,619,975
2013-05-02 2013-04-29 2.210 1,031,200 +340,000 0.28% 2,278,952
2013-04-30 2013-04-26 2.110 691,200 +91,200 0.18% 1,458,432
2013-04-29 2013-04-25 2.110 600,000 -58,000 0.16% 1,266,000
2013-04-26 2013-04-24 2.180 658,000 +58,000 0.18% 1,434,440
2013-04-24 2013-04-22 2.040 600,000 -74,000 0.16% 1,224,000
2013-04-23 2013-04-19 2.050 674,000 +74,000 0.18% 1,381,700
2013-04-15 2013-04-11 2.040 600,000 -52,000 0.16% 1,224,000
2013-04-12 2013-04-10 2.150 652,000 -50,000 0.17% 1,401,800
2013-04-11 2013-04-09 1.880 702,000 +40,000 0.19% 1,319,760
2013-04-10 2013-04-08 1.780 662,000 +62,000 0.18% 1,178,360
2013-04-09 2013-04-05 1.720 600,000 -40,000 0.16% 1,032,000
2013-04-08 2013-04-03 1.760 640,000 +40,000 0.17% 1,126,400
2013-04-03 2013-03-28 2.030 600,000 -68,000 0.16% 1,218,000
2013-04-02 2013-03-27 2.070 668,000 +68,000 0.18% 1,382,760
2013-03-27 2013-03-25 2.020 600,000 -20,000 0.16% 1,212,000
2013-03-26 2013-03-22 2.060 620,000 -14,000 0.17% 1,277,200
2013-03-25 2013-03-21 2.090 634,000 -68,000 0.17% 1,325,060
2013-03-22 2013-03-20 2.100 702,000 +64,000 0.19% 1,474,200
2013-03-21 2013-03-19 1.990 638,000 +38,000 0.17% 1,269,620
2013-03-15 2013-03-13 2.370 600,000 -76,000 0.16% 1,422,000
2013-03-14 2013-03-12 2.430 676,000 +76,000 0.18% 1,642,680
2013-03-11 2013-03-07 3.160 600,000 -28,000 0.16% 1,896,000
2013-03-08 2013-03-06 3.220 628,000 -100,000 0.17% 2,022,160
2013-03-07 2013-03-05 3.160 728,000 +56,000 0.19% 2,300,480
2013-03-06 2013-03-04 3.070 672,000 +32,000 0.18% 2,063,040
2013-03-05 2013-03-01 2.920 640,000 +40,000 0.17% 1,868,800
2013-03-04 2013-02-28 2.870 600,000 -24,000 0.16% 1,722,000
2013-03-01 2013-02-27 2.790 624,000 +24,000 0.17% 1,740,960
2013-02-22 2013-02-20 2.680 600,000 -54,000 0.16% 1,608,000
2013-02-20 2013-02-18 2.620 654,000 -50,000 0.17% 1,713,480
2013-02-19 2013-02-15 2.650 704,000 +50,000 0.19% 1,865,600
2013-02-15 2013-02-08 2.510 654,000 -10,000 0.17% 1,641,540
2013-02-14 2013-02-07 2.510 664,000 -2,000 0.18% 1,666,640
2013-02-08 2013-02-06 2.510 666,000 +12,000 0.18% 1,671,660
2013-02-07 2013-02-05 2.510 654,000 +4,000 0.17% 1,641,540
2013-02-06 2013-02-04 2.580 650,000 -10,000 0.17% 1,677,000
2013-02-05 2013-02-01 2.560 660,000 -18,000 0.18% 1,689,600
2013-02-04 2013-01-31 2.550 678,000 +2,000 0.18% 1,728,900
2013-02-01 2013-01-30 2.550 676,000 +24,000 0.18% 1,723,800
2013-01-31 2013-01-29 2.580 652,000 +20,000 0.17% 1,682,160
2013-01-29 2013-01-25 2.550 632,000 -10,000 0.17% 1,611,600
2013-01-28 2013-01-24 2.630 642,000 +10,000 0.17% 1,688,460
2013-01-25 2013-01-23 2.670 632,000 -26,000 0.17% 1,687,440
2013-01-24 2013-01-22 2.710 658,000 -4,000 0.18% 1,783,180
2013-01-23 2013-01-21 2.680 662,000 -12,000 0.18% 1,774,160
2013-01-22 2013-01-18 2.660 674,000 +42,000 0.18% 1,792,840
2013-01-17 2013-01-15 2.780 632,000 -6,000 0.17% 1,756,960
2013-01-16 2013-01-14 2.770 638,000 +6,000 0.17% 1,767,260
2013-01-15 2013-01-11 2.710 632,000 -2,000 0.17% 1,712,720
2013-01-14 2013-01-10 2.750 634,000 +2,000 0.17% 1,743,500
2013-01-10 2013-01-08 2.690 632,000 -70,000 0.17% 1,700,080
2013-01-09 2013-01-07 2.780 702,000 +70,000 0.19% 1,951,560
2013-01-07 2013-01-03 2.580 632,000 -24,000 0.17% 1,630,560
2013-01-04 2013-01-02 2.550 656,000 -24,000 0.18% 1,672,800
2013-01-03 2012-12-31 2.490 680,000 -4,000 0.18% 1,693,200
2013-01-02 2012-12-27 2.410 684,000 +52,000 0.18% 1,648,440
2012-12-18 2012-12-14 2.550 632,000 -22,000 0.17% 1,611,600
2012-12-17 2012-12-13 2.580 654,000 -36,000 0.17% 1,687,320
2012-12-14 2012-12-12 2.370 690,000 +58,000 0.18% 1,635,300
2012-12-11 2012-12-07 2.330 632,000 -70,000 0.17% 1,472,560
2012-12-10 2012-12-06 2.380 702,000 -24,000 0.19% 1,670,760
2012-12-07 2012-12-05 2.330 726,000 +94,000 0.19% 1,691,580
2012-12-05 2012-12-03 2.280 632,000 +32,000 0.17% 1,440,960
2012-12-04 2012-11-30 2.380 600,000 -18,000 0.16% 1,428,000
2012-12-03 2012-11-29 2.460 618,000 +18,000 0.17% 1,520,280
2012-11-23 2012-11-21 2.610 600,000 -46,000 0.16% 1,566,000
2012-11-22 2012-11-20 2.530 646,000 +42,000 0.17% 1,634,380
2012-11-21 2012-11-19 2.440 604,000 -28,000 0.16% 1,473,760
2012-11-20 2012-11-16 2.480 632,000 +20,000 0.17% 1,567,360
2012-11-19 2012-11-15 2.430 612,000 -24,000 0.16% 1,487,160
2012-11-15 2012-11-13 2.440 636,000 +36,000 0.17% 1,551,840
2012-11-12 2012-11-08 2.580 600,000 -70,000 0.16% 1,548,000
2012-11-09 2012-11-07 2.650 670,000 +12,000 0.18% 1,775,500
2012-11-08 2012-11-06 2.680 658,000 -66,000 0.18% 1,763,440
2012-11-07 2012-11-05 2.620 724,000 +108,000 0.19% 1,896,880
2012-11-06 2012-11-02 2.470 616,000 +16,000 0.16% 1,521,520
2012-11-05 2012-11-01 2.300 600,000 -26,000 0.16% 1,380,000
2012-11-02 2012-10-31 2.350 626,000 +26,000 0.17% 1,471,100
2012-11-01 2012-10-30 2.210 600,000 -68,000 0.16% 1,326,000
2012-10-31 2012-10-29 2.190 668,000 +34,000 0.18% 1,462,920
2012-10-29 2012-10-25 2.050 634,000 -66,000 0.17% 1,299,700
2012-10-26 2012-10-24 2.140 700,000 +52,000 0.19% 1,498,000
2012-10-25 2012-10-22 1.880 648,000 -30,000 0.17% 1,218,240
2012-10-24 2012-10-19 1.900 678,000 -2,000 0.18% 1,288,200
2012-10-22 2012-10-18 1.850 680,000 +32,000 0.18% 1,258,000
2012-10-18 2012-10-16 1.840 648,000 +48,000 0.17% 1,192,320
2012-10-12 2012-10-10 1.830 600,000 -30,000 0.16% 1,098,000
2012-10-11 2012-10-09 1.840 630,000 -18,000 0.17% 1,159,200
2012-10-09 2012-10-05 1.680 648,000 +36,000 0.17% 1,088,640
2012-10-08 2012-10-04 1.600 612,000 -2,000 0.16% 979,200
2012-10-05 2012-10-03 1.600 614,000 -26,000 0.16% 982,400
2012-10-04 2012-09-28 1.600 640,000 +40,000 0.17% 1,024,000
2012-09-26 2012-09-24 1.610 600,000 -10,000 0.16% 966,000
2012-09-25 2012-09-21 1.590 610,000 +8,000 0.16% 969,900
2012-09-24 2012-09-20 1.600 602,000 +2,000 0.16% 963,200
2012-09-20 2012-09-18 1.610 600,000 -10,000 0.16% 966,000
2012-09-19 2012-09-17 1.610 610,000 -6,000 0.16% 982,100
2012-09-18 2012-09-14 1.600 616,000 +10,000 0.16% 985,600
2012-09-13 2012-09-11 1.600 606,000 +6,000 0.16% 969,600
2012-09-12 2012-09-10 1.600 600,000 -20,000 0.16% 960,000
2012-09-11 2012-09-07 1.640 620,000 +20,000 0.17% 1,016,800
2012-08-15 2012-08-13 1.890 600,000 -44,000 0.16% 1,134,000
2012-08-14 2012-08-10 1.920 644,000 +44,000 0.17% 1,236,480
2012-08-08 2012-08-06 1.930 600,000 -4,000 0.16% 1,158,000
2012-08-07 2012-08-03 1.920 604,000 -40,000 0.16% 1,159,680
2012-08-06 2012-08-02 1.930 644,000 +16,000 0.17% 1,242,920
2012-08-03 2012-08-01 1.920 628,000 +28,000 0.17% 1,205,760
2012-08-02 2012-07-31 1.910 600,000 -44,000 0.16% 1,146,000
2012-08-01 2012-07-30 1.950 644,000 +44,000 0.17% 1,255,800
2012-07-18 2012-07-16 1.950 600,000 -6,000 0.16% 1,170,000
2012-07-17 2012-07-13 1.950 606,000 +6,000 0.16% 1,181,700
2012-07-13 2012-07-11 1.950 600,000 -4,000 0.16% 1,170,000
2012-07-12 2012-07-10 2.000 604,000 +4,000 0.16% 1,208,000
2012-07-11 2012-07-09 1.960 600,000 -18,000 0.16% 1,176,000
2012-07-10 2012-07-06 1.980 618,000 +2,000 0.17% 1,223,640
2012-07-09 2012-07-05 1.980 616,000 +16,000 0.16% 1,219,680
2012-06-25 2012-06-21 2.060 600,000 -16,000 0.16% 1,236,000
2012-06-21 2012-06-19 2.100 616,000 +14,000 0.16% 1,293,600
2012-06-19 2012-06-15 2.100 602,000 +2,000 0.16% 1,264,200
2012-06-14 2012-06-12 2.100 600,000 -4,000 0.16% 1,260,000
2012-06-13 2012-06-11 2.120 604,000 +4,000 0.16% 1,280,480
2012-06-12 2012-06-08 2.110 600,000 -18,000 0.16% 1,266,000
2012-06-11 2012-06-07 2.140 618,000 +18,000 0.17% 1,322,520
2012-06-01 2012-05-30 2.200 600,000 -22,000 0.16% 1,320,000
2012-05-30 2012-05-28 2.210 622,000 +22,000 0.17% 1,374,620
2012-05-25 2012-05-23 2.130 600,000 -30,000 0.16% 1,278,000
2012-05-24 2012-05-22 2.190 630,000 +20,000 0.17% 1,379,700
2012-05-23 2012-05-21 2.090 610,000 +10,000 0.16% 1,274,900
2012-05-18 2012-05-16 2.190 600,000 -6,000 0.16% 1,314,000
2012-05-17 2012-05-15 2.250 606,000 +6,000 0.16% 1,363,500
2012-05-08 2012-05-04 2.370 600,000 -38,000 0.16% 1,422,000
2012-05-07 2012-05-03 2.390 638,000 +32,000 0.17% 1,524,820
2012-05-04 2012-05-02 2.340 606,000 +4,000 0.16% 1,418,040
2012-05-03 2012-04-30 2.290 602,000 +2,000 0.16% 1,378,580
2012-04-30 2012-04-26 2.280 600,000 -10,000 0.16% 1,368,000
2012-04-27 2012-04-25 2.270 610,000 +10,000 0.16% 1,384,700
2012-04-25 2012-04-23 2.300 600,000 -4,000 0.16% 1,380,000
2012-04-24 2012-04-20 2.350 604,000 -4,000 0.16% 1,419,400
2012-04-23 2012-04-19 2.360 608,000 -12,000 0.16% 1,434,880
2012-04-20 2012-04-18 2.370 620,000 +20,000 0.17% 1,469,400
2012-04-17 2012-04-13 2.450 600,000 -6,000 0.16% 1,470,000
2012-04-16 2012-04-12 2.460 606,000 +6,000 0.16% 1,490,760
2012-04-10 2012-04-03 2.600 600,000 -54,000 0.16% 1,560,000
2012-04-05 2012-04-02 2.620 654,000 +36,000 0.17% 1,713,480
2012-04-03 2012-03-30 2.150 618,000 +18,000 0.17% 1,328,700
2012-03-30 2012-03-28 2.190 600,000 -2,000 0.16% 1,314,000
2012-03-29 2012-03-27 2.260 602,000 -16,000 0.16% 1,360,520
2012-03-28 2012-03-26 2.240 618,000 +18,000 0.17% 1,384,320
2012-03-27 2012-03-23 2.190 600,000 -30,000 0.16% 1,314,000
2012-03-26 2012-03-22 2.260 630,000 +30,000 0.17% 1,423,800
2012-03-19 2012-03-15 2.560 600,000 -22,000 0.16% 1,536,000
2012-03-16 2012-03-14 2.630 622,000 -2,000 0.17% 1,635,860
2012-03-15 2012-03-13 2.620 624,000 +24,000 0.17% 1,634,880
2012-03-14 2012-03-12 2.580 600,000 -14,000 0.16% 1,548,000
2012-03-13 2012-03-09 2.680 614,000 -8,000 0.16% 1,645,520
2012-03-12 2012-03-08 2.640 622,000 +22,000 0.17% 1,642,080
2012-03-08 2012-03-06 2.680 600,000 -18,000 0.16% 1,608,000
2012-03-07 2012-03-05 2.890 618,000 -32,000 0.17% 1,786,020
2012-03-06 2012-03-02 2.780 650,000 +38,000 0.17% 1,807,000
2012-03-02 2012-02-29 2.650 612,000 +12,000 0.16% 1,621,800
2012-02-27 2012-02-23 2.800 600,000 -34,000 0.16% 1,680,000
2012-02-24 2012-02-22 2.920 634,000 +34,000 0.17% 1,851,280
2012-02-20 2012-02-16 2.770 600,000 -44,000 0.16% 1,662,000
2012-02-17 2012-02-15 2.880 644,000 +14,000 0.17% 1,854,720
2012-02-16 2012-02-14 2.500 630,000 +30,000 0.17% 1,575,000
2012-02-14 2012-02-10 2.120 600,000 -26,000 0.16% 1,272,000
2012-02-13 2012-02-09 2.160 626,000 -6,000 0.17% 1,352,160
2012-02-10 2012-02-08 2.070 632,000 +32,000 0.17% 1,308,240
2012-02-09 2012-02-07 1.990 600,000 -10,000 0.16% 1,194,000
2012-02-08 2012-02-06 2.050 610,000 -24,000 0.16% 1,250,500
2012-02-07 2012-02-03 2.050 634,000 +16,000 0.17% 1,299,700
2012-02-06 2012-02-02 1.960 618,000 +12,000 0.17% 1,211,280
2012-02-03 2012-02-01 1.930 606,000 +6,000 0.16% 1,169,580
2012-02-02 2012-01-31 1.940 600,000 -4,000 0.16% 1,164,000
2012-02-01 2012-01-30 1.960 604,000 +4,000 0.16% 1,183,840
2012-01-31 2012-01-27 1.980 600,000 -12,000 0.16% 1,188,000
2012-01-30 2012-01-26 2.030 612,000 +10,000 0.16% 1,242,360
2012-01-27 2012-01-20 1.980 602,000 +2,000 0.16% 1,191,960
2012-01-26 2012-01-19 1.970 600,000 -2,000 0.16% 1,182,000
2012-01-20 2012-01-18 1.950 602,000 +2,000 0.16% 1,173,900
2012-01-17 2012-01-13 1.890 600,000 -18,000 0.16% 1,134,000
2012-01-16 2012-01-12 1.910 618,000 +18,000 0.17% 1,180,380
2012-01-12 2012-01-10 1.910 600,000 -6,000 0.16% 1,146,000
2012-01-11 2012-01-09 1.900 606,000 +6,000 0.16% 1,151,400
2012-01-09 2012-01-05 1.900 600,000 -32,000 0.16% 1,140,000
2012-01-06 2012-01-04 1.940 632,000 +22,000 0.17% 1,226,080
2012-01-05 2012-01-03 1.900 610,000 +10,000 0.16% 1,159,000
2012-01-03 2011-12-29 1.880 600,000 -16,000 0.16% 1,128,000
2011-12-30 2011-12-28 1.900 616,000 +16,000 0.16% 1,170,400
2011-12-21 2011-12-19 1.910 600,000 -2,000 0.16% 1,146,000
2011-12-20 2011-12-16 1.920 602,000 +2,000 0.16% 1,155,840
2011-12-19 2011-12-15 1.860 600,000 -12,000 0.16% 1,116,000
2011-12-16 2011-12-14 1.920 612,000 +12,000 0.16% 1,175,040
2011-12-15 2011-12-13 1.900 600,000 -4,000 0.16% 1,140,000
2011-12-14 2011-12-12 1.930 604,000 +4,000 0.16% 1,165,720
2011-12-08 2011-12-06 1.970 600,000 -56,000 0.16% 1,182,000
2011-12-07 2011-12-05 2.030 656,000 +42,000 0.18% 1,331,680
2011-12-06 2011-12-02 1.960 614,000 +8,000 0.16% 1,203,440
2011-12-05 2011-12-01 1.950 606,000 +2,000 0.16% 1,181,700
2011-12-02 2011-11-30 1.850 604,000 +2,000 0.16% 1,117,400
2011-12-01 2011-11-29 1.980 602,000 -8,000 0.16% 1,191,960
2011-11-30 2011-11-28 1.960 610,000 +10,000 0.16% 1,195,600
2011-11-29 2011-11-25 1.910 600,000 -12,000 0.16% 1,146,000
2011-11-28 2011-11-24 1.960 612,000 +8,000 0.16% 1,199,520
2011-11-25 2011-11-23 1.940 604,000 +4,000 0.16% 1,171,760
2011-11-22 2011-11-18 2.050 600,000 -4,000 0.16% 1,230,000
2011-11-21 2011-11-17 2.130 604,000 +4,000 0.16% 1,286,520
2011-11-17 2011-11-15 2.190 600,000 -12,000 0.16% 1,314,000
2011-11-16 2011-11-14 2.230 612,000 +8,000 0.16% 1,364,760
2011-11-15 2011-11-11 2.100 604,000 +4,000 0.16% 1,268,400
2011-11-10 2011-11-08 2.300 600,000 -2,000 0.16% 1,380,000
2011-11-09 2011-11-07 2.320 602,000 -20,000 0.16% 1,396,640
2011-11-08 2011-11-04 2.360 622,000 +20,000 0.17% 1,467,920
2011-11-07 2011-11-03 2.230 602,000 -10,000 0.16% 1,342,460
2011-11-04 2011-11-02 2.210 612,000 +12,000 0.16% 1,352,520
2011-11-02 2011-10-31 2.270 600,000 -2,000 0.16% 1,362,000
2011-11-01 2011-10-28 2.300 602,000 -20,000 0.16% 1,384,600
2011-10-31 2011-10-27 2.340 622,000 +16,000 0.17% 1,455,480
2011-10-28 2011-10-26 2.280 606,000 +6,000 0.16% 1,381,680
2011-10-27 2011-10-25 2.270 600,000 -12,000 0.16% 1,362,000
2011-10-26 2011-10-24 2.270 612,000 +12,000 0.16% 1,389,240
2011-10-20 2011-10-18 2.150 600,000 -24,000 0.16% 1,290,000
2011-10-19 2011-10-17 2.350 624,000 +6,000 0.17% 1,466,400
2011-10-18 2011-10-14 2.230 618,000 -8,000 0.17% 1,378,140
2011-10-17 2011-10-13 2.140 626,000 +14,000 0.17% 1,339,640
2011-10-14 2011-10-12 2.000 612,000 +12,000 0.16% 1,224,000
2011-10-12 2011-10-10 1.980 600,000 -4,000 0.16% 1,188,000
2011-10-11 2011-10-07 1.990 604,000 +2,000 0.16% 1,201,960
2011-10-10 2011-10-06 1.930 602,000 +2,000 0.16% 1,161,860
2011-10-04 2011-09-30 1.920 600,000 -6,000 0.16% 1,152,000
2011-10-03 2011-09-28 1.920 606,000 -10,000 0.16% 1,163,520
2011-09-30 2011-09-27 1.940 616,000 +16,000 0.16% 1,195,040
2011-09-28 2011-09-26 1.850 600,000 -16,000 0.16% 1,110,000
2011-09-27 2011-09-23 1.950 616,000 +16,000 0.16% 1,201,200
2011-09-21 2011-09-19 2.200 600,000 -6,000 0.16% 1,320,000
2011-09-20 2011-09-16 2.300 606,000 +6,000 0.16% 1,393,800
2011-09-15 2011-09-12 2.470 600,000 -6,000 0.16% 1,482,000
2011-09-12 2011-09-08 2.570 606,000 +4,000 0.16% 1,557,420
2011-09-08 2011-09-06 2.520 602,000 +2,000 0.16% 1,517,040
2011-09-07 2011-09-05 2.600 600,000 -2,000 0.16% 1,560,000
2011-09-06 2011-09-02 2.680 602,000 +2,000 0.16% 1,613,360
2011-09-05 2011-09-01 2.700 600,000 -4,000 0.16% 1,620,000
2011-09-02 2011-08-31 2.720 604,000 +4,000 0.16% 1,642,880
2011-08-30 2011-08-26 2.800 600,000 -2,000 0.16% 1,680,000
2011-08-29 2011-08-25 2.820 602,000 +2,000 0.16% 1,697,640
2011-08-19 2011-08-17 2.950 600,000 -16,000 0.16% 1,770,000
2011-08-18 2011-08-16 2.900 616,000 -56,000 0.16% 1,786,400
2011-08-17 2011-08-15 3.010 672,000 +46,000 0.18% 2,022,720
2011-08-16 2011-08-12 2.670 626,000 +6,000 0.17% 1,671,420
2011-08-15 2011-08-11 2.600 620,000 +4,000 0.17% 1,612,000
2011-08-12 2011-08-10 2.650 616,000 -14,000 0.16% 1,632,400
2011-08-11 2011-08-09 2.620 630,000 +14,000 0.17% 1,650,600
2011-08-10 2011-08-08 2.740 616,000 -2,000 0.16% 1,687,840
2011-08-09 2011-08-05 2.930 618,000 +2,000 0.17% 1,810,740
2011-08-05 2011-08-03 3.290 616,000 -2,000 0.16% 2,026,640
2011-08-04 2011-08-02 3.310 618,000 -6,000 0.17% 2,045,580
2011-08-03 2011-08-01 3.350 624,000 +8,000 0.17% 2,090,400
2011-08-02 2011-07-29 3.380 616,000 -12,000 0.16% 2,082,080
2011-08-01 2011-07-28 3.580 628,000 +4,000 0.17% 2,248,240
2011-07-29 2011-07-27 3.440 624,000 +6,000 0.17% 2,146,560
2011-07-28 2011-07-26 3.390 618,000 -6,000 0.17% 2,095,020
2011-07-27 2011-07-25 3.380 624,000 -4,000 0.17% 2,109,120
2011-07-26 2011-07-22 3.370 628,000 +10,000 0.17% 2,116,360
2011-07-25 2011-07-21 3.330 618,000 -4,000 0.17% 2,057,940
2011-07-21 2011-07-19 3.300 622,000 +6,000 0.17% 2,052,600
2011-07-19 2011-07-15 3.480 616,000 -20,000 0.16% 2,143,680
2011-07-18 2011-07-14 3.580 636,000 +14,000 0.17% 2,276,880
2011-07-15 2011-07-13 3.430 622,000 +2,000 0.17% 2,133,460
2011-07-14 2011-07-12 3.440 620,000 -2,000 0.17% 2,132,800
2011-07-13 2011-07-11 3.590 622,000 +6,000 0.17% 2,232,980
2011-07-12 2011-07-08 3.640 616,000 -10,000 0.16% 2,242,240
2011-07-11 2011-07-07 3.730 626,000 +10,000 0.17% 2,334,980
2011-07-08 2011-07-06 3.650 616,000 -18,000 0.16% 2,248,400
2011-07-07 2011-07-05 3.700 634,000 +4,000 0.17% 2,345,800
2011-07-06 2011-07-04 3.720 630,000 +14,000 0.17% 2,343,600
2011-07-05 2011-06-30 3.520 616,000 -2,000 0.16% 2,168,320
2011-07-04 2011-06-29 3.570 618,000 +2,000 0.17% 2,206,260
2011-06-30 2011-06-28 3.600 616,000 -12,000 0.16% 2,217,600
2011-06-29 2011-06-27 3.530 628,000 -10,000 0.17% 2,216,840
2011-06-28 2011-06-24 3.520 638,000 +22,000 0.17% 2,245,760
2011-06-22 2011-06-20 3.500 616,000 -2,000 0.16% 2,156,000
2011-06-21 2011-06-17 3.750 618,000 -2,000 0.17% 2,317,500
2011-06-20 2011-06-16 3.750 620,000 +4,000 0.17% 2,325,000
2011-06-17 2011-06-15 3.800 616,000 -32,000 0.16% 2,340,800
2011-06-16 2011-06-14 3.900 648,000 +32,000 0.17% 2,527,200
2011-06-15 2011-06-13 3.490 616,000 -2,000 0.16% 2,149,840
2011-06-14 2011-06-10 3.660 618,000 +2,000 0.17% 2,261,880
2011-06-08 2011-06-03 4.160 616,000 -271,468 0.16% 2,562,560
2011-06-07 2011-06-02 4.130 887,468 +24,241 0.24% 3,665,243
2011-06-03 2011-06-01 3.800 863,227 -128,773 0.23% 3,280,263
2011-06-02 2011-05-31 3.920 992,000 +362,000 0.27% 3,888,640
2011-06-01 2011-05-30 3.040 630,000 +2,000 0.17% 1,915,200
2011-05-31 2011-05-27 2.960 628,000 -4,000 0.17% 1,858,880
2011-05-30 2011-05-26 2.920 632,000 +16,000 0.17% 1,845,440
2011-05-27 2011-05-25 2.940 616,000 -2,000 0.16% 1,811,040
2011-05-26 2011-05-24 3.010 618,000 +2,000 0.17% 1,860,180
2011-05-24 2011-05-20 3.050 616,000 -10,000 0.16% 1,878,800
2011-05-23 2011-05-19 3.130 626,000 -4,000 0.17% 1,959,380
2011-05-20 2011-05-18 3.110 630,000 +14,000 0.17% 1,959,300
2011-05-19 2011-05-17 3.170 616,000 -2,000 0.16% 1,952,720
2011-05-18 2011-05-16 3.280 618,000 +2,000 0.17% 2,027,040
2011-05-17 2011-05-13 3.310 616,000 -10,000 0.16% 2,038,960
2011-05-16 2011-05-12 3.390 626,000 +10,000 0.17% 2,122,140
2011-05-13 2011-05-11 3.390 616,000 -6,000 0.16% 2,088,240
2011-05-12 2011-05-09 3.320 622,000 +6,000 0.17% 2,065,040
2011-05-03 2011-04-28 3.820 616,000 -12,000 0.16% 2,353,120
2011-04-29 2011-04-27 3.900 628,000 +12,000 0.17% 2,449,200
2011-04-27 2011-04-21 3.930 616,000 -4,000 0.16% 2,420,880
2011-04-26 2011-04-20 3.950 620,000 +4,000 0.17% 2,449,000
2011-04-19 2011-04-15 4.040 616,000 -16,000 0.16% 2,488,640
2011-04-18 2011-04-14 4.010 632,000 +16,000 0.17% 2,534,320
2011-04-14 2011-04-12 3.920 616,000 -28,000 0.16% 2,414,720
2011-04-13 2011-04-11 3.960 644,000 -10,000 0.17% 2,550,240
2011-04-12 2011-04-08 3.940 654,000 -12,000 0.17% 2,576,760
2011-04-11 2011-04-07 3.960 666,000 +44,000 0.18% 2,637,360
2011-04-08 2011-04-06 3.900 622,000 -34,000 0.17% 2,425,800
2011-04-07 2011-04-04 3.850 656,000 +34,000 0.18% 2,525,600
2011-04-06 2011-04-01 3.920 622,000 -16,000 0.17% 2,438,240
2011-04-04 2011-03-31 3.940 638,000 -8,000 0.17% 2,513,720
2011-04-01 2011-03-30 4.340 646,000 +30,000 0.17% 2,803,640
2011-03-30 2011-03-28 4.400 616,000 -4,000 0.16% 2,710,400
2011-03-29 2011-03-25 4.430 620,000 -16,000 0.17% 2,746,600
2011-03-28 2011-03-24 4.350 636,000 +6,000 0.17% 2,766,600
2011-03-25 2011-03-23 4.300 630,000 +4,000 0.17% 2,709,000
2011-03-24 2011-03-22 4.350 626,000 -26,000 0.17% 2,723,100
2011-03-23 2011-03-21 4.350 652,000 +24,000 0.17% 2,836,200
2011-03-22 2011-03-18 4.220 628,000 +12,000 0.17% 2,650,160
2011-03-11 2011-03-09 4.710 616,000 -10,000 0.16% 2,901,360
2011-03-09 2011-03-07 4.740 626,000 +8,000 0.17% 2,967,240
2011-03-08 2011-03-04 4.660 618,000 -6,000 0.17% 2,879,880
2011-03-07 2011-03-03 4.630 624,000 +8,000 0.17% 2,889,120
2011-03-04 2011-03-02 4.480 616,000 -44,000 0.16% 2,759,680
2011-03-03 2011-03-01 4.540 660,000 +16,000 0.18% 2,996,400
2011-03-02 2011-02-28 4.470 644,000 -14,000 0.17% 2,878,680
2011-03-01 2011-02-25 4.490 658,000 +42,000 0.18% 2,954,420
2011-02-23 2011-02-21 4.950 616,000 -12,000 0.16% 3,049,200
2011-02-22 2011-02-18 4.830 628,000 +6,000 0.17% 3,033,240
2011-02-18 2011-02-16 4.480 622,000 -14,000 0.17% 2,786,560
2011-02-17 2011-02-15 4.520 636,000 +14,000 0.17% 2,874,720
2011-02-16 2011-02-14 4.390 622,000 -19,900 0.17% 2,730,580
2011-02-15 2011-02-11 4.330 641,900 +19,900 0.17% 2,779,427
2011-02-09 2011-02-07 4.490 622,000 -8,000 0.17% 2,792,780
2011-02-08 2011-02-02 4.550 630,000 +8,000 0.17% 2,866,500
2011-02-07 2011-01-31 4.440 622,000 -18,000 0.17% 2,761,680
2011-02-01 2011-01-28 4.460 640,000 +108,000 0.17% 2,854,400
2011-01-31 2011-01-27 4.330 532,000 +10,000 0.14% 2,303,560
2011-01-28 2011-01-26 4.340 522,000 -6,000 0.14% 2,265,480
2011-01-27 2011-01-25 4.320 528,000 +6,000 0.14% 2,280,960
2011-01-26 2011-01-24 4.360 522,000 -8,000 0.14% 2,275,920
2011-01-25 2011-01-21 4.390 530,000 +2,000 0.14% 2,326,700
2011-01-24 2011-01-20 4.450 528,000 +86,000 0.14% 2,349,600
2011-01-21 2011-01-19 4.530 442,000 +20,000 0.12% 2,002,260
2011-01-19 2011-01-17 4.590 422,000 -16,000 0.11% 1,936,980
2011-01-18 2011-01-14 4.680 438,000 -4,000 0.12% 2,049,840
2011-01-17 2011-01-13 4.590 442,000 -2,000 0.12% 2,028,780
2011-01-14 2011-01-12 4.560 444,000 +22,000 0.12% 2,024,640
2011-01-12 2011-01-10 4.590 422,000 -2,000 0.11% 1,936,980
2011-01-11 2011-01-07 4.600 424,000 -2,000 0.11% 1,950,400
2011-01-10 2011-01-06 4.590 426,000 -4,000 0.11% 1,955,340
2011-01-07 2011-01-05 4.530 430,000 -12,000 0.11% 1,947,900
2011-01-06 2011-01-04 4.730 442,000 -8,000 0.12% 2,090,660
2011-01-05 2011-01-03 4.580 450,000 +6,000 0.12% 2,061,000
2011-01-04 2010-12-31 4.440 444,000 +22,000 0.12% 1,971,360
2010-12-29 2010-12-24 4.630 422,000 -6,000 0.11% 1,953,860
2010-12-28 2010-12-22 4.580 428,000 +2,000 0.11% 1,960,240
2010-12-23 2010-12-21 4.540 426,000 +4,000 0.11% 1,934,040
2010-12-17 2010-12-15 4.770 422,000 -4,000 0.11% 2,012,940
2010-12-16 2010-12-14 4.700 426,000 +2,000 0.11% 2,002,200
2010-12-15 2010-12-13 4.710 424,000 +8,000 0.11% 1,997,040
2010-12-10 2010-12-08 4.540 416,000 -78,000 0.11% 1,888,640
2010-12-09 2010-12-07 4.530 494,000 +68,000 0.13% 2,237,820
2010-12-08 2010-12-06 4.430 426,000 +10,000 0.11% 1,887,180
2010-12-06 2010-12-02 4.620 416,000 -96,000 0.11% 1,921,920
2010-12-03 2010-12-01 4.690 512,000 +96,000 0.14% 2,401,280
2010-12-02 2010-11-30 4.340 416,000 -4,000 0.11% 1,805,440
2010-12-01 2010-11-29 4.400 420,000 +4,000 0.11% 1,848,000
2010-11-30 2010-11-26 4.490 416,000 -2,000 0.11% 1,867,840
2010-11-29 2010-11-25 4.610 418,000 -14,000 0.11% 1,926,980
2010-11-26 2010-11-24 4.770 432,000 +16,000 0.12% 2,060,640
2010-11-25 2010-11-23 4.910 416,000 -42,000 0.11% 2,042,560
2010-11-24 2010-11-22 5.120 458,000 +42,000 0.12% 2,344,960
2010-11-18 2010-11-16 5.460 416,000 -2,000 0.11% 2,271,360
2010-11-17 2010-11-15 5.650 418,000 +2,000 0.11% 2,361,700
2010-11-16 2010-11-12 5.640 416,000 -6,000 0.11% 2,346,240
2010-11-15 2010-11-11 5.720 422,000 +6,000 0.11% 2,413,840
2010-11-12 2010-11-10 5.710 416,000 -4,000 0.11% 2,375,360
2010-11-11 2010-11-09 5.840 420,000 -6,000 0.11% 2,452,800
2010-11-10 2010-11-08 5.890 426,000 +10,000 0.11% 2,509,140
2010-11-09 2010-11-05 5.850 416,000 -10,000 0.11% 2,433,600
2010-11-08 2010-11-04 5.910 426,000 +4,000 0.11% 2,517,660
2010-11-05 2010-11-03 5.670 422,000 +2,000 0.11% 2,392,740
2010-11-04 2010-11-02 5.680 420,000 +4,000 0.11% 2,385,600
2010-11-03 2010-11-01 5.630 416,000 -4,000 0.11% 2,342,080
2010-11-02 2010-10-29 5.620 420,000 +4,000 0.11% 2,360,400
2010-10-28 2010-10-26 5.810 416,000 -28,000 0.11% 2,416,960
2010-10-27 2010-10-25 5.880 444,000 +20,000 0.12% 2,610,720
2010-10-26 2010-10-22 5.700 424,000 -68,000 0.11% 2,416,800
2010-10-25 2010-10-21 5.700 492,000 +76,000 0.13% 2,804,400
2010-10-21 2010-10-19 5.780 416,000 -107,700 0.11% 2,404,480
2010-10-20 2010-10-18 5.970 523,700 -8,200 0.14% 3,126,489
2010-10-19 2010-10-15 6.080 531,900 -20,000 0.14% 3,233,952
2010-10-18 2010-10-14 5.840 551,900 +135,900 0.15% 3,223,096
2010-10-12 2010-10-08 5.630 416,000 -6,000 0.11% 2,342,080
2010-10-11 2010-10-07 5.620 422,000 +2,000 0.11% 2,371,640
2010-10-08 2010-10-06 5.660 420,000 -10,000 0.11% 2,377,200
2010-10-07 2010-10-05 5.690 430,000 -40,000 0.11% 2,446,700
2010-10-06 2010-10-04 5.650 470,000 +10,000 0.13% 2,655,500
2010-10-05 2010-09-30 5.580 460,000 +14,000 0.12% 2,566,800
2010-10-04 2010-09-29 5.600 446,000 +10,000 0.12% 2,497,600
2010-09-30 2010-09-28 5.680 436,000 -53,800 0.12% 2,476,480
2010-09-29 2010-09-27 5.650 489,800 +73,800 0.13% 2,767,370
2010-09-27 2010-09-22 5.840 416,000 -2,000 0.11% 2,429,440
2010-09-24 2010-09-21 5.820 418,000 -2,000 0.11% 2,432,760
2010-09-22 2010-09-20 5.780 420,000 -46,000 0.11% 2,427,600
2010-09-21 2010-09-17 5.840 466,000 +48,000 0.12% 2,721,440
2010-09-17 2010-09-15 5.710 418,000 -12,000 0.11% 2,386,780
2010-09-16 2010-09-14 5.880 430,000 +2,000 0.11% 2,528,400
2010-09-15 2010-09-13 6.020 428,000 -22,000 0.11% 2,576,560
2010-09-14 2010-09-10 6.040 450,000 +34,000 0.12% 2,718,000
2010-09-13 2010-09-09 6.000 416,000 -12,000 0.11% 2,496,000
2010-09-10 2010-09-08 6.120 428,000 +12,000 0.11% 2,619,360
2010-09-09 2010-09-07 6.180 416,000 -107,800 0.11% 2,570,880
2010-09-08 2010-09-06 6.190 523,800 +36,000 0.14% 3,242,322
2010-09-07 2010-09-03 6.060 487,800 -45,900 0.13% 2,956,068
2010-09-06 2010-09-02 6.190 533,700 -6,000 0.14% 3,303,603
2010-09-03 2010-09-01 5.910 539,700 +115,700 0.14% 3,189,627
2010-09-02 2010-08-31 5.740 424,000 -30,000 0.11% 2,433,760
2010-09-01 2010-08-30 5.700 454,000 +38,000 0.12% 2,587,800
2010-08-31 2010-08-27 6.150 416,000 -2,000 0.11% 2,558,400
2010-08-30 2010-08-26 6.290 418,000 -8,000 0.11% 2,629,220
2010-08-27 2010-08-25 6.370 426,000 -18,000 0.11% 2,713,620
2010-08-26 2010-08-24 6.500 444,000 +22,000 0.12% 2,886,000
2010-08-25 2010-08-23 6.560 422,000 -65,800 0.11% 2,768,320
2010-08-24 2010-08-20 6.530 487,800 -32,200 0.13% 3,185,334
2010-08-23 2010-08-19 6.640 520,000 +62,100 0.14% 3,452,800
2010-08-20 2010-08-18 6.540 457,900 +6,000 0.12% 2,994,666
2010-08-19 2010-08-17 6.810 451,900 +17,900 0.12% 3,077,439
2010-08-18 2010-08-16 7.180 434,000 -2,000 0.12% 3,116,120
2010-08-17 2010-08-13 7.080 436,000 -31,900 0.12% 3,086,880
2010-08-16 2010-08-12 7.070 467,900 +35,900 0.13% 3,308,053
2010-08-13 2010-08-11 7.110 432,000 +10,000 0.12% 3,071,520
2010-08-11 2010-08-09 7.260 422,000 +6,000 0.11% 3,063,720
2010-08-10 2010-08-06 7.350 416,000 -135,700 0.11% 3,057,600
2010-08-09 2010-08-05 7.500 551,700 -6,000 0.15% 4,137,750
2010-08-06 2010-08-04 7.190 557,700 +119,700 0.15% 4,009,863
2010-08-05 2010-08-03 6.950 438,000 +2,000 0.12% 3,044,100
2010-08-04 2010-08-02 6.900 436,000 -22,000 0.12% 3,008,400
2010-08-03 2010-07-30 6.750 458,000 -69,900 0.12% 3,091,500
2010-08-02 2010-07-29 6.900 527,900 +17,900 0.14% 3,642,510
2010-07-30 2010-07-28 6.460 510,000 +16,000 0.14% 3,294,600
2010-07-29 2010-07-27 6.470 494,000 +62,000 0.13% 3,196,180
2010-07-28 2010-07-26 6.430 432,000 +16,000 0.12% 2,777,760
2010-07-26 2010-07-22 6.720 416,000 -20,000 0.11% 2,795,520
2010-07-23 2010-07-21 6.750 436,000 -4,000 0.12% 2,943,000
2010-07-22 2010-07-20 6.200 440,000 +20,000 0.12% 2,728,000
2010-07-21 2010-07-19 6.100 420,000 -6,000 0.11% 2,562,000
2010-07-20 2010-07-16 6.150 426,000 +10,000 0.11% 2,619,900
2010-07-15 2010-07-13 6.610 416,000 -28,000 0.11% 2,749,760
2010-07-14 2010-07-12 6.640 444,000 -2,000 0.12% 2,948,160
2010-07-13 2010-07-09 6.630 446,000 +22,060 0.12% 2,956,980
2010-07-12 2010-07-08 6.500 423,940 -14,060 0.11% 2,755,610
2010-07-09 2010-07-07 6.430 438,000 -12,000 0.12% 2,816,340
2010-07-08 2010-07-06 6.480 450,000 +34,000 0.12% 2,916,000
2010-06-30 2010-06-28 7.350 416,000 -64,000 0.11% 3,057,600
2010-06-29 2010-06-25 7.690 480,000 -6,000 0.13% 3,691,200
2010-06-28 2010-06-24 7.460 486,000 +44,000 0.13% 3,625,560
2010-06-25 2010-06-23 7.110 442,000 +6,000 0.12% 3,142,620
2010-06-22 2010-06-18 6.660 436,000 -80,000 0.12% 2,903,760
2010-06-21 2010-06-17 7.400 516,000 +58,000 0.14% 3,818,400
2010-06-18 2010-06-15 5.960 458,000 +42,000 0.12% 2,729,680
2010-06-15 2010-06-11 5.920 416,000 -12,000 0.11% 2,462,720
2010-06-14 2010-06-10 6.040 428,000 +12,000 0.11% 2,585,120
2010-06-11 2010-06-09 5.900 416,000 -30,000 0.11% 2,454,400
2010-06-10 2010-06-08 6.590 446,000 +30,000 0.12% 2,939,140
2010-06-08 2010-06-04 6.890 416,000 -28,575 0.11% 2,866,240
2010-06-04 2010-06-02 7.230 444,575 -165,925 0.12% 3,214,277
2010-06-03 2010-06-01 7.100 610,500 -1,083,500 0.16% 4,334,550
2010-06-02 2010-05-31 7.220 1,694,000 -10,000 0.45% 12,230,680
2010-06-01 2010-05-28 7.330 1,704,000 -42,000 0.46% 12,490,320
2010-05-31 2010-05-27 7.150 1,746,000 +60,000 0.47% 12,483,900
2010-05-28 2010-05-26 6.680 1,686,000 -34,000 0.45% 11,263,121
2010-05-27 2010-05-25 7.154 1,720,000 -139,867 0.46% 12,304,796
2010-05-26 2010-05-24 7.617 1,859,867 +17,864 0.50% 14,167,438
2010-05-25 2010-05-20 7.335 1,842,003 +1,409,571 0.50% 13,511,680
2010-05-20 2010-05-18 8.182 432,432 +99,246 0.12% 3,538,030
2010-05-19 2010-05-17 8.343 333,186 -19,586 0.09% 2,779,743
2010-05-18 2010-05-14 8.937 352,772 -31,759 0.09% 3,152,865
2010-05-17 2010-05-13 9.099 384,531 +19,849 0.10% 3,498,700
2010-05-14 2010-05-12 9.068 364,682 +1,985 0.10% 3,307,078
2010-05-13 2010-05-11 9.270 362,697 +1,985 0.10% 3,362,168
2010-05-12 2010-05-10 9.461 360,712 -110,064 0.10% 3,412,823
2010-05-11 2010-05-07 9.582 470,776 +99,246 0.13% 4,511,100
2010-05-10 2010-05-06 10.046 371,530 -17,864 0.10% 3,732,301
2010-05-07 2010-05-05 10.519 389,394 +11,909 0.10% 4,096,164
2010-05-06 2010-05-04 10.781 377,485 +5,293 0.10% 4,069,782
2010-05-05 2010-05-03 10.701 372,192 +19,849 0.10% 3,982,715
2010-05-04 2010-04-30 10.842 352,343 +15,880 0.09% 3,820,019
2010-05-03 2010-04-29 11.003 336,463 -1,985 0.09% 3,702,095
2010-04-30 2010-04-28 11.487 338,448 -33,744 0.09% 3,887,626
2010-04-29 2010-04-27 11.930 372,192 +12,128 0.10% 4,440,239
2010-04-28 2010-04-26 12.313 360,064 -9,131 0.10% 4,433,417
2010-04-27 2010-04-23 11.809 369,195 +11,910 0.10% 4,359,845
2010-04-26 2010-04-22 11.870 357,285 +13,894 0.10% 4,240,799
2010-04-23 2010-04-21 12.293 343,391 +29,774 0.09% 4,221,204
2010-04-21 2010-04-19 12.797 313,617 -1,985 0.08% 4,013,201
2010-04-20 2010-04-16 13.764 315,602 -59,547 0.08% 4,343,883
2010-04-19 2010-04-15 13.119 375,149 +43,668 0.10% 4,921,556
2010-04-16 2010-04-14 11.890 331,481 +17,864 0.09% 3,941,198
2010-04-15 2010-04-13 12.474 313,617 -21,834 0.08% 3,912,081
2010-04-14 2010-04-12 12.655 335,451 -15,879 0.09% 4,245,280
2010-04-13 2010-04-09 12.676 351,330 +27,789 0.09% 4,453,316
2010-04-12 2010-04-08 12.373 323,541 +1,984 0.09% 4,003,274
2010-04-09 2010-04-07 12.293 321,557 -41,683 0.09% 3,952,805
2010-04-08 2010-04-01 12.917 363,240 +37,714 0.10% 4,692,122
2010-04-07 2010-03-31 11.587 325,526 -19,850 0.09% 3,771,995
2010-04-01 2010-03-30 11.426 345,376 -67,487 0.09% 3,946,325
2010-03-30 2010-03-26 10.781 412,863 -3,970 0.11% 4,451,203
2010-03-29 2010-03-25 10.801 416,833 +3,970 0.11% 4,502,405
2010-03-26 2010-03-24 10.257 412,863 -3,970 0.11% 4,234,883
2010-03-25 2010-03-23 9.975 416,833 -11,909 0.11% 4,158,004
2010-03-24 2010-03-22 10.046 428,742 +3,970 0.12% 4,307,039
2010-03-23 2010-03-19 10.157 424,772 +1,985 0.11% 4,314,237
2010-03-22 2010-03-18 10.197 422,787 +7,939 0.11% 4,311,117
2010-03-19 2010-03-17 10.026 414,848 +1,985 0.11% 4,159,103
2010-03-18 2010-03-16 10.157 412,863 -3,970 0.11% 4,193,283
2010-03-17 2010-03-15 10.157 416,833 +3,970 0.11% 4,233,604
2010-03-16 2010-03-12 10.076 412,863 -21,834 0.11% 4,160,003
2010-03-15 2010-03-11 10.539 434,697 +13,895 0.12% 4,581,482
2010-03-12 2010-03-10 10.036 420,802 +11,909 0.11% 4,223,036
2010-03-11 2010-03-09 10.005 408,893 -3,970 0.11% 4,091,161
2010-03-10 2010-03-08 10.157 412,863 +7,940 0.11% 4,193,283
2010-03-09 2010-03-05 10.499 404,923 +7,940 0.11% 4,251,359
2010-03-08 2010-03-04 10.439 396,983 -21,834 0.11% 4,143,996
2010-03-04 2010-03-02 10.026 418,817 +21,834 0.11% 4,198,895
2010-02-24 2010-02-22 10.005 396,983 -9,925 0.11% 3,971,996
2010-02-23 2010-02-19 10.066 406,908 +9,925 0.11% 4,095,900
2010-02-19 2010-02-17 10.076 396,983 -19,850 0.11% 3,999,996
2010-02-18 2010-02-12 10.076 416,833 +63,518 0.11% 4,200,004
2010-02-17 2010-02-11 10.026 353,315 +5,955 0.10% 3,542,198
2010-02-12 2010-02-10 9.643 347,360 +31,758 0.09% 3,349,495
2010-02-11 2010-02-09 9.633 315,602 +1,985 0.08% 3,040,082
2010-02-08 2010-02-04 11.164 313,617 -27,789 0.08% 3,501,281
2010-02-05 2010-02-03 10.983 341,406 +15,880 0.09% 3,749,603
2010-02-04 2010-02-02 10.278 325,526 +3,969 0.09% 3,345,596
2010-02-03 2010-02-01 10.278 321,557 -33,743 0.09% 3,304,805
2010-02-02 2010-01-29 10.580 355,300 +37,713 0.10% 3,758,998
2010-02-01 2010-01-28 10.600 317,587 +3,970 0.09% 3,366,403
2010-01-20 2010-01-18 13.038 313,617 -1,985 0.08% 4,089,041
2010-01-19 2010-01-15 13.079 315,602 -3,970 0.08% 4,127,642
2010-01-18 2010-01-14 12.514 319,572 +5,955 0.09% 3,999,244
2010-01-15 2010-01-13 12.333 313,617 -29,774 0.08% 3,867,841
2010-01-14 2010-01-12 12.938 343,391 +27,789 0.09% 4,442,645
2010-01-12 2010-01-08 11.466 315,602 +1,985 0.08% 3,618,842
2010-01-11 2010-01-07 11.668 313,617 -15,879 0.08% 3,659,281
2010-01-08 2010-01-06 11.970 329,496 -51,608 0.09% 3,944,157
2010-01-07 2010-01-05 11.769 381,104 +61,532 0.10% 4,485,119
2010-01-06 2010-01-04 11.386 319,572 -21,834 0.09% 3,638,604
2010-01-05 2009-12-31 11.466 341,406 +27,789 0.09% 3,914,723
2009-12-30 2009-12-28 11.567 313,617 -23,819 0.08% 3,627,681
2009-12-29 2009-12-24 11.446 337,436 -11,909 0.09% 3,862,401
2009-12-28 2009-12-22 11.487 349,345 +33,743 0.09% 4,012,795
2009-12-23 2009-12-21 11.285 315,602 +1,985 0.08% 3,561,602
2009-12-22 2009-12-18 12.011 313,617 -5,955 0.08% 3,766,721
2009-12-21 2009-12-17 12.716 319,572 +5,955 0.09% 4,063,645
2009-12-17 2009-12-15 13.099 313,617 -5,955 0.08% 4,108,001
2009-12-16 2009-12-14 13.159 319,572 +5,955 0.09% 4,205,325
2009-12-10 2009-12-08 14.046 313,617 -105,200 0.08% 4,405,042
2009-12-09 2009-12-07 13.401 418,817 +5,954 0.11% 5,612,593
2009-12-08 2009-12-04 13.462 412,863 -59,547 0.11% 5,557,763
2009-12-07 2009-12-03 13.099 472,410 +19,849 0.13% 6,187,997
2009-12-04 2009-12-02 12.998 452,561 +31,759 0.12% 5,882,399
2009-12-02 2009-11-30 12.897 420,802 +7,939 0.11% 5,427,195
2009-12-01 2009-11-27 12.293 412,863 -1,985 0.11% 5,075,203
2009-11-30 2009-11-26 12.575 414,848 -15,879 0.11% 5,216,644
2009-11-27 2009-11-25 13.200 430,727 +17,864 0.12% 5,685,400
2009-11-25 2009-11-23 12.494 412,863 -13,894 0.11% 5,158,403
2009-11-24 2009-11-20 12.857 426,757 +9,924 0.11% 5,486,798
2009-11-23 2009-11-19 13.038 416,833 +3,970 0.11% 5,434,805
2009-11-20 2009-11-18 13.220 412,863 -19,849 0.11% 5,457,923
2009-11-19 2009-11-17 13.240 432,712 +19,849 0.12% 5,729,041
2009-11-16 2009-11-12 14.368 412,863 -35,728 0.11% 5,932,164
2009-11-13 2009-11-11 14.308 448,591 -63,518 0.12% 6,418,396
2009-11-12 2009-11-10 12.696 512,109 +79,397 0.14% 6,501,605
2009-11-11 2009-11-09 13.260 432,712 +115,125 0.12% 5,737,761
2009-11-10 2009-11-06 13.945 317,587 -21,834 0.09% 4,428,804
2009-11-09 2009-11-05 14.167 339,421 +25,804 0.09% 4,808,523
2009-11-03 2009-10-30 15.557 313,617 -33,743 0.08% 4,879,042
2009-11-02 2009-10-29 15.880 347,360 +33,743 0.09% 5,515,992
2009-10-30 2009-10-28 16.142 313,617 -11,909 0.08% 5,062,322
2009-10-29 2009-10-27 18.036 325,526 +9,924 0.09% 5,871,193
2009-10-28 2009-10-23 17.129 315,602 -242,160 0.08% 5,406,003
2009-10-27 2009-10-22 15.074 557,762 +39,699 0.15% 8,407,525
2009-10-23 2009-10-21 13.905 518,063 -11,910 0.14% 7,203,595
2009-10-22 2009-10-20 13.300 529,973 +3,970 0.14% 7,048,802
2009-10-21 2009-10-19 13.159 526,003 +13,894 0.14% 6,921,800
2009-10-19 2009-10-15 13.058 512,109 -13,894 0.14% 6,687,365
2009-10-16 2009-10-14 12.917 526,003 -39,698 0.14% 6,794,600
2009-10-15 2009-10-13 13.300 565,701 +53,592 0.15% 7,523,995
2009-10-14 2009-10-12 11.870 512,109 -41,683 0.14% 6,078,485
2009-10-13 2009-10-09 12.172 553,792 -5,955 0.15% 6,740,642
2009-10-12 2009-10-08 11.426 559,747 -1,985 0.15% 6,395,764
2009-10-09 2009-10-07 10.681 561,732 +21,835 0.15% 5,999,605
2009-10-08 2009-10-06 10.298 539,897 +27,788 0.15% 5,559,676
2009-10-06 2009-10-02 9.411 512,109 -15,879 0.14% 4,819,444
2009-10-05 2009-09-30 9.441 527,988 -5,955 0.14% 4,984,841
2009-10-02 2009-09-29 9.068 533,943 +305,678 0.14% 4,842,003
2009-09-30 2009-09-28 9.471 228,265 +192,536 0.06% 2,161,996
2009-09-29 2009-09-25 9.451 35,729 +19,850 0.01% 337,685
2009-09-22 2009-09-18 8.897 15,879 -5,955 0.00% 141,277
2009-09-21 2009-09-17 9.320 21,834 +5,955 0.01% 203,499
2009-09-17 2009-09-15 9.320 15,879 -81,382 0.00% 147,997
2009-09-16 2009-09-14 9.340 97,261 +27,789 0.03% 908,461
2009-09-15 2009-09-11 8.827 69,472 +3,970 0.02% 613,199
2009-09-11 2009-09-09 9.209 65,502 -53,593 0.02% 603,238
2009-09-10 2009-09-08 9.139 119,095 -13,894 0.03% 1,088,400
2009-09-09 2009-09-07 8.766 132,989 -156,809 0.04% 1,165,796
2009-09-08 2009-09-04 7.940 289,798 -69,472 0.08% 2,300,961
2009-09-07 2009-09-03 7.023 359,270 -5,955 0.10% 2,523,140
2009-09-04 2009-09-02 6.952 365,225 +47,638 0.10% 2,539,202
2009-09-03 2009-09-01 6.952 317,587 +3,970 0.09% 2,208,002
2009-09-02 2009-08-31 6.932 313,617 -7,940 0.08% 2,174,081
2009-09-01 2009-08-28 6.942 321,557 +7,940 0.09% 2,232,363
2009-08-28 2009-08-26 7.194 313,617 -279,873 0.08% 2,256,241
2009-08-27 2009-08-25 7.255 593,490 +81,381 0.16% 4,305,599
2009-08-26 2009-08-24 7.154 512,109 -5,954 0.14% 3,663,603
2009-08-25 2009-08-21 7.204 518,063 +5,954 0.14% 3,732,297
2009-08-24 2009-08-20 6.942 512,109 -35,728 0.14% 3,555,243
2009-08-21 2009-08-19 6.519 547,837 +35,728 0.15% 3,571,439
2009-08-20 2009-08-18 6.247 512,109 -3,969 0.14% 3,199,203
2009-08-19 2009-08-17 6.489 516,078 +3,969 0.14% 3,348,797
2009-08-13 2009-08-11 7.386 512,109 -11,909 0.14% 3,782,283
2009-08-11 2009-08-07 7.144 524,018 -55,578 0.14% 3,743,519
2009-08-07 2009-08-05 6.650 579,596 -23,819 0.16% 3,854,401
2009-08-06 2009-08-04 7.013 603,415 -188,567 0.16% 4,231,682
2009-08-05 2009-08-03 7.235 791,982 -109,170 0.21% 5,729,641
2009-08-04 2009-07-31 7.224 901,152 -1,985 0.24% 6,510,358
2009-08-03 2009-07-30 6.952 903,137 +65,502 0.24% 6,278,998
2009-07-31 2009-07-29 6.690 837,635 -31,759 0.23% 5,604,160
2009-07-30 2009-07-28 6.600 869,394 +43,669 0.23% 5,737,802
2009-07-29 2009-07-27 6.197 825,725 +1,984 0.22% 5,116,797
2009-07-28 2009-07-24 5.955 823,741 -19,849 0.22% 4,905,303
2009-07-27 2009-07-23 6.076 843,590 +17,865 0.23% 5,125,502
2009-07-24 2009-07-22 6.146 825,725 -3,970 0.22% 5,075,197
2009-07-23 2009-07-21 6.177 829,695 -283,843 0.22% 5,124,678
2009-07-22 2009-07-20 6.207 1,113,538 -17,865 0.30% 6,911,517
2009-07-21 2009-07-17 5.391 1,131,403 -41,683 0.30% 6,099,002
2009-07-20 2009-07-16 5.290 1,173,086 +63,517 0.32% 6,205,500
2009-07-17 2009-07-15 5.320 1,109,569 -23,819 0.30% 5,903,042
2009-07-16 2009-07-14 5.229 1,133,388 +25,804 0.31% 5,926,982
2009-07-15 2009-07-13 5.219 1,107,584 -25,804 0.30% 5,780,882
2009-07-14 2009-07-10 5.119 1,133,388 +25,804 0.31% 5,801,362
2009-07-13 2009-07-09 4.786 1,107,584 -1,985 0.30% 5,301,001
2009-07-10 2009-07-08 4.816 1,109,569 +1,985 0.30% 5,344,042
2009-07-06 2009-07-02 4.957 1,107,584 -7,939 0.30% 5,490,721
2009-07-03 2009-06-30 5.038 1,115,523 +5,954 0.30% 5,619,998
2009-07-02 2009-06-29 5.058 1,109,569 -15,879 0.30% 5,612,362
2009-06-30 2009-06-26 5.038 1,125,448 +3,970 0.30% 5,670,000
2009-06-29 2009-06-25 4.917 1,121,478 -15,879 0.30% 5,514,399
2009-06-26 2009-06-24 5.038 1,137,357 +27,788 0.31% 5,729,998
2009-06-25 2009-06-23 4.937 1,109,569 +1,985 0.30% 5,478,202
2009-06-22 2009-06-18 5.159 1,107,584 -49,623 0.30% 5,713,921
2009-06-19 2009-06-17 4.998 1,157,207 +49,623 0.31% 5,783,362
2009-06-18 2009-06-16 5.300 1,107,584 -109,170 0.30% 5,870,162
2009-06-17 2009-06-15 5.693 1,216,754 -51,608 0.33% 6,926,899
2009-06-16 2009-06-12 5.703 1,268,362 -1,985 0.34% 7,233,480
2009-06-15 2009-06-11 5.632 1,270,347 +1,985 0.34% 7,155,201
2009-06-12 2009-06-10 5.774 1,268,362 +61,532 0.34% 7,322,940
2009-06-11 2009-06-09 5.905 1,206,830 -1,984 0.32% 7,125,763
2009-06-10 2009-06-08 6.096 1,208,814 -216,356 0.33% 7,368,897
2009-06-09 2009-06-05 5.723 1,425,170 -65,503 0.38% 8,156,477
2009-06-08 2009-06-04 5.240 1,490,673 -15,879 0.40% 7,810,402
2009-06-05 2009-06-03 4.947 1,506,552 +101,231 0.41% 7,453,380
2009-06-04 2009-06-02 4.534 1,405,321 -31,759 0.38% 6,371,999
2009-06-03 2009-06-01 4.695 1,437,080 +17,864 0.39% 6,747,680
2009-06-02 2009-05-29 4.202 1,419,216 +13,895 0.38% 5,963,101
2009-06-01 2009-05-27 4.242 1,405,321 -53,593 0.38% 5,961,359
2009-05-29 2009-05-26 4.425 1,458,914 +43,668 0.39% 6,454,995
2009-05-27 2009-05-25 4.353 1,415,246 +32,696 0.38% 6,160,321
2009-05-18 2009-05-14 3.974 1,382,550 -13,669 0.38% 5,494,081
2009-05-15 2009-05-13 4.117 1,396,219 +13,669 0.38% 5,748,599
2009-04-29 2009-04-27 3.841 1,382,550 -1,953 0.38% 5,310,001
2009-04-28 2009-04-24 3.830 1,384,503 -3,905 0.38% 5,303,321
2009-04-27 2009-04-23 3.718 1,388,408 +5,858 0.38% 5,161,860
2009-04-17 2009-04-15 3.636 1,382,550 -11,716 0.38% 5,026,801
2009-04-16 2009-04-14 3.585 1,394,266 +11,716 0.38% 4,997,999
2009-03-23 2009-03-19 3.513 1,382,550 -1,953 0.37% 4,856,881
2009-03-20 2009-03-18 3.533 1,384,503 +1,953 0.37% 4,892,101
2009-01-30 2009-01-23 3.493 1,382,550 -1,953 0.37% 4,828,560
2009-01-29 2009-01-22 3.421 1,384,503 +1,953 0.37% 4,736,121
2009-01-14 2009-01-12 3.462 1,382,550 -13,669 0.36% 4,786,080
2009-01-13 2009-01-09 3.472 1,396,219 +13,669 0.37% 4,847,700
2009-01-07 2009-01-05 3.533 1,382,550 -15,622 0.36% 4,885,201
2009-01-06 2009-01-02 3.585 1,398,172 +11,717 0.37% 5,012,000
2009-01-05 2008-12-31 3.493 1,386,455 +3,905 0.37% 4,842,199
2008-12-29 2008-12-22 3.482 1,382,550 -1,953 0.36% 4,814,400
2008-12-23 2008-12-19 3.513 1,384,503 -1,952 0.36% 4,863,741
2008-12-22 2008-12-18 3.533 1,386,455 +3,905 0.36% 4,898,999
2008-10-29 2008-10-27 3.482 1,382,550 -1,953 0.34% 4,814,400
2008-10-27 2008-10-23 3.513 1,384,503 +1,953 0.34% 4,863,741
2008-09-30 2008-09-26 3.728 1,382,550 -1,953 0.34% 5,154,241
2008-09-26 2008-09-24 3.687 1,384,503 -1,952 0.34% 5,104,801
2008-09-25 2008-09-23 3.677 1,386,455 -5,859 0.35% 5,097,799
2008-09-23 2008-09-19 3.667 1,392,314 +9,764 0.35% 5,105,081
2008-09-22 2008-09-18 3.564 1,382,550 -5,858 0.34% 4,927,681
2008-09-19 2008-09-17 3.656 1,388,408 +5,858 0.35% 5,076,540
2008-06-30 2008-06-26 4.312 1,382,550 -1,953 0.34% 5,961,361
2008-06-27 2008-06-25 4.332 1,384,503 +1,953 0.34% 5,998,142
2008-06-06 2008-06-04 4.404 1,382,550 -1,953 0.34% 6,088,801
2008-06-05 2008-06-03 4.404 1,384,503 +1,953 0.34% 6,097,402
2008-05-22 2008-05-20 4.426 1,382,550 +16,381 0.34% 6,118,818
2008-05-20 2008-05-16 4.177 1,366,169 -21,226 0.34% 5,706,480
2008-04-18 2008-04-16 4.146 1,387,395 -9,648 0.34% 5,752,001
2008-04-17 2008-04-15 4.146 1,397,043 +9,648 0.34% 5,792,001
2008-04-10 2008-04-08 4.177 1,387,395 -9,648 0.34% 5,795,141
2008-04-09 2008-04-07 4.146 1,397,043 +9,648 0.34% 5,792,001
2008-04-08 2008-04-03 4.125 1,387,395 -1,929 0.34% 5,723,241
2008-04-07 2008-04-02 4.136 1,389,324 -7,719 0.34% 5,745,599
2008-04-03 2008-04-01 4.136 1,397,043 +9,648 0.34% 5,777,521
2008-03-11 2008-03-07 4.353 1,387,395 -11,577 0.33% 6,039,601
2008-03-10 2008-03-06 4.457 1,398,972 +11,577 0.33% 6,234,998
2008-02-13 2008-02-11 4.529 1,387,395 -5,789 0.33% 6,284,061
2008-02-12 2008-02-06 4.457 1,393,184 +5,789 0.33% 6,209,202
2008-02-11 2008-02-04 4.322 1,387,395 -13,507 0.33% 5,996,461
2008-02-05 2008-02-01 4.395 1,400,902 +13,507 0.34% 6,156,480
2008-02-04 2008-01-31 4.250 1,387,395 -21,226 0.33% 5,895,801
2008-01-31 2008-01-29 4.343 1,408,621 +42,452 0.34% 6,117,402
2008-01-30 2008-01-28 4.436 1,366,169 -48,240 0.33% 6,060,480
2008-01-29 2008-01-25 4.664 1,414,409 +48,240 0.34% 6,596,998
2008-01-28 2008-01-24 4.478 1,366,169 -65,607 0.33% 6,117,120
2008-01-24 2008-01-22 4.332 1,431,776 +42,452 0.34% 6,203,120
2008-01-22 2008-01-18 4.633 1,389,324 -28,945 0.33% 6,436,798
2008-01-21 2008-01-17 4.612 1,418,269 +28,945 0.34% 6,541,502
2008-01-15 2008-01-11 4.623 1,389,324 -7,719 0.33% 6,422,398
2008-01-14 2008-01-10 4.488 1,397,043 +7,719 0.33% 6,269,841
2008-01-11 2008-01-09 4.353 1,389,324 +23,155 0.33% 6,047,999
2008-01-09 2008-01-07 4.332 1,366,169 -23,155 0.33% 5,918,880
2008-01-08 2008-01-04 4.374 1,389,324 +23,155 0.33% 6,076,799
2008-01-03 2007-12-31 4.146 1,366,169 +86,833 0.33% 5,664,000
2008-01-02 2007-12-27 4.208 1,279,336 +23,155 0.31% 5,383,559
2007-12-28 2007-12-24 4.177 1,256,181 +275,935 0.30% 5,247,061
2007-12-21 2007-12-19 4.384 980,246 -38,592 0.23% 4,297,682
2007-12-18 2007-12-14 4.457 1,018,838 +192,962 0.24% 4,540,801
2007-12-03 2007-11-29 4.633 825,876 -1,930 0.20% 3,826,319
2007-11-30 2007-11-28 4.685 827,806 -3,859 0.20% 3,878,161
2007-11-29 2007-11-27 4.716 831,665 -1,930 0.20% 3,922,100
2007-11-26 2007-11-22 4.768 833,595 +7,719 0.20% 3,974,402
2007-11-21 2007-11-19 4.840 825,876 -13,507 0.20% 3,997,519
2007-11-19 2007-11-15 4.871 839,383 -9,649 0.20% 4,088,998
2007-11-16 2007-11-14 4.944 849,032 +148,581 0.20% 4,197,602
2007-11-15 2007-11-13 4.923 700,451 +17,367 0.17% 3,448,500
2007-11-14 2007-11-12 4.923 683,084 +138,932 0.16% 3,362,998
2007-11-13 2007-11-09 5.027 544,152 +7,718 0.13% 2,735,400
2007-11-12 2007-11-08 5.037 536,434 -11,577 0.13% 2,702,162
2007-11-09 2007-11-07 5.131 548,011 -5,789 0.13% 2,811,599
2007-11-08 2007-11-06 5.141 553,800 +67,536 0.13% 2,847,039
2007-11-07 2007-11-05 5.120 486,264 +17,367 0.12% 2,489,762
2007-11-02 2007-10-31 5.131 468,897 +38,592 0.11% 2,405,700
2007-10-25 2007-10-23 6.001 430,305 -3,859 0.10% 2,582,342
2007-10-24 2007-10-22 6.043 434,164 +3,859 0.10% 2,623,501
2007-10-23 2007-10-18 6.177 430,305 -3,859 0.10% 2,658,162
2007-10-22 2007-10-17 6.426 434,164 +3,859 0.10% 2,790,001
2007-10-16 2007-10-12 5.908 430,305 -67,536 0.10% 2,542,202
2007-10-12 2007-10-10 5.690 497,841 -7,719 0.12% 2,832,839
2007-10-11 2007-10-09 5.493 505,560 +7,719 0.12% 2,777,202
2007-10-02 2007-09-27 4.975 497,841 -5,789 0.12% 2,476,799
2007-09-28 2007-09-25 4.975 503,630 +5,789 0.12% 2,505,600
2007-09-27 2007-09-24 5.048 497,841 -15,437 0.12% 2,512,919
2007-09-25 2007-09-21 5.017 513,278 -1,930 0.12% 2,574,879
2007-09-24 2007-09-20 4.809 515,208 +17,367 0.12% 2,477,761
2007-09-20 2007-09-18 4.167 497,841 -9,648 0.12% 2,074,319
2007-09-19 2007-09-17 4.136 507,489 -115,777 0.12% 2,098,739
2007-09-18 2007-09-14 4.094 623,266 -328,035 0.15% 2,551,699
2007-09-17 2007-09-13 4.104 951,301 -191,032 0.23% 3,904,559
2007-09-14 2007-09-12 4.146 1,142,333 -152,440 0.27% 4,735,999
2007-09-13 2007-09-11 4.187 1,294,773 -393,642 0.31% 5,421,680
2007-09-12 2007-09-10 4.136 1,688,415 -329,965 0.40% 6,982,500
2007-09-11 2007-09-07 4.146 2,018,380 -119,636 0.48% 8,368,002
2007-09-10 2007-09-06 4.094 2,138,016 +1,930 0.51% 8,753,201
2007-09-07 2007-09-05 3.990 2,136,086 -1,930 0.51% 8,523,899
2007-09-05 2007-09-03 3.990 2,138,016 -57,888 0.51% 8,531,601
2007-09-04 2007-08-31 3.990 2,195,904 -63,678 0.53% 8,762,599
2007-09-03 2007-08-30 4.001 2,259,582 -17,366 0.54% 9,040,121
2007-08-31 2007-08-29 3.939 2,276,948 -9,648 0.54% 8,967,999
2007-08-30 2007-08-28 4.042 2,286,596 -177,525 0.55% 9,242,999
2007-08-29 2007-08-27 4.042 2,464,121 -383,994 0.59% 9,960,600
2007-08-27 2007-08-23 4.011 2,848,115 +482,404 0.68% 11,424,240
2007-08-22 2007-08-20 4.198 2,365,711 -304,879 0.57% 9,930,602
2007-08-16 2007-08-14 4.633 2,670,590 -1,930 0.64% 12,372,959
2007-08-10 2007-08-08 4.820 2,672,520 -175,595 0.64% 12,880,501
2007-08-09 2007-08-07 4.820 2,848,115 -241,202 0.68% 13,726,800
2007-08-08 2007-08-06 4.560 3,089,317 -3,859 0.74% 14,088,800
2007-08-02 2007-07-31 4.840 3,093,176 -5,789 0.74% 14,972,019
2007-08-01 2007-07-30 4.861 3,098,965 +7,718 0.74% 15,064,279
2007-07-31 2007-07-27 4.840 3,091,247 +1,930 0.74% 14,962,682
2007-07-30 2007-07-26 4.871 3,089,317 +3,859 0.74% 15,049,400
2007-07-20 2007-07-18 5.234 3,085,458 -13,507 0.74% 16,149,901
2007-07-19 2007-07-17 5.390 3,098,965 -9,648 0.74% 16,702,399
2007-07-17 2007-07-13 5.597 3,108,613 +23,155 0.74% 17,398,799
2007-07-12 2007-07-10 5.701 3,085,458 -13,507 0.74% 17,589,001
2007-07-11 2007-07-09 5.535 3,098,965 +13,507 0.74% 17,152,079
2007-07-06 2007-07-04 5.338 3,085,458 -21,226 0.74% 16,469,701
2007-07-05 2007-07-03 5.514 3,106,684 +21,226 0.74% 17,130,402
2007-07-04 2007-06-29 5.504 3,085,458 -1,929 0.74% 16,981,381
2007-07-03 2007-06-28 5.628 3,087,387 -3,860 0.74% 17,375,998
2007-06-29 2007-06-27 5.670 3,091,247 +5,789 0.74% 17,525,882
2007-06-28 2007-06-26 5.784 3,085,458 -9,648 0.74% 17,844,841
2007-06-27 2007-06-25 5.732 3,095,106 +9,648 0.74% 17,740,241
2007-06-26 2007-06-22 5.649 3,085,458 0.74% 17,429,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top