History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -3,470,000
2020-09-02 2020-08-31 0.520 3,470,000 +30,000 0.92% 1,804,400
2020-09-01 2020-08-28 0.510 3,440,000 +30,000 0.92% 1,754,400
2020-08-31 2020-08-27 0.570 3,410,000 -110,000 0.91% 1,943,700
2020-08-28 2020-08-26 0.780 3,520,000 +12,000 0.94% 2,745,600
2020-08-27 2020-08-25 0.790 3,508,000 +20,000 0.93% 2,771,320
2020-08-25 2020-08-21 0.810 3,488,000 +14,000 0.93% 2,825,280
2020-08-21 2020-08-19 0.790 3,474,000 +56,000 0.93% 2,744,460
2020-08-20 2020-08-18 0.750 3,418,000 -4,000 0.91% 2,563,500
2020-08-13 2020-08-11 0.740 3,422,000 -6,000 0.91% 2,532,280
2020-08-06 2020-08-04 0.750 3,428,000 +6,000 0.91% 2,571,000
2020-08-05 2020-08-03 0.720 3,422,000 -10,000 0.91% 2,463,840
2020-08-04 2020-07-31 0.720 3,432,000 -38,000 0.91% 2,471,040
2020-07-31 2020-07-29 0.710 3,470,000 -2,000 0.92% 2,463,700
2020-07-30 2020-07-28 0.700 3,472,000 +32,000 0.93% 2,430,400
2020-07-23 2020-07-21 0.750 3,440,000 -10,000 0.92% 2,580,000
2020-07-22 2020-07-20 0.740 3,450,000 +98,000 0.92% 2,553,000
2020-07-20 2020-07-16 0.770 3,352,000 -30,000 0.89% 2,581,040
2020-07-17 2020-07-15 0.830 3,382,000 +44,000 0.90% 2,807,060
2020-07-16 2020-07-14 0.840 3,338,000 +40,000 0.89% 2,803,920
2020-07-15 2020-07-13 0.810 3,298,000 -48,000 0.88% 2,671,380
2020-07-14 2020-07-10 0.770 3,346,000 -6,000 0.89% 2,576,420
2020-07-13 2020-07-09 0.790 3,352,000 +20,000 0.89% 2,648,080
2020-07-08 2020-07-06 0.800 3,332,000 +30,000 0.89% 2,665,600
2020-07-07 2020-07-03 0.780 3,302,000 -10,000 0.88% 2,575,560
2020-06-30 2020-06-26 0.750 3,312,000 +46,000 0.88% 2,484,000
2020-06-29 2020-06-24 0.770 3,266,000 +42,000 0.87% 2,514,820
2020-06-26 2020-06-23 0.800 3,224,000 -50,000 0.86% 2,579,200
2020-06-23 2020-06-19 0.780 3,274,000 -10,000 0.87% 2,553,720
2020-06-22 2020-06-18 0.780 3,284,000 +106,000 0.88% 2,561,520
2020-06-19 2020-06-17 0.810 3,178,000 +88,000 0.85% 2,574,180
2020-06-18 2020-06-16 0.780 3,090,000 -20,000 0.82% 2,410,200
2020-06-16 2020-06-12 0.690 3,110,000 -40,000 0.83% 2,145,900
2020-06-15 2020-06-11 0.700 3,150,000 +14,000 0.84% 2,205,000
2020-06-12 2020-06-10 0.720 3,136,000 +50,000 0.84% 2,257,920
2020-06-11 2020-06-09 0.730 3,086,000 -50,000 0.82% 2,252,780
2020-06-10 2020-06-08 0.690 3,136,000 +36,000 0.84% 2,163,840
2020-05-29 2020-05-27 0.620 3,100,000 -30,000 0.83% 1,922,000
2020-05-27 2020-05-25 0.610 3,130,000 +12,000 0.83% 1,909,300
2020-05-26 2020-05-22 0.620 3,118,000 +10,000 0.83% 1,933,160
2020-05-22 2020-05-20 0.690 3,108,000 -76,000 0.83% 2,144,520
2020-05-21 2020-05-19 0.720 3,184,000 +106,000 0.85% 2,292,480
2020-05-19 2020-05-15 0.690 3,078,000 -20,000 0.82% 2,123,820
2020-05-15 2020-05-13 0.710 3,098,000 -8,000 0.83% 2,199,580
2020-05-13 2020-05-11 0.710 3,106,000 +40,000 0.83% 2,205,260
2020-05-12 2020-05-08 0.730 3,066,000 +24,000 0.82% 2,238,180
2020-05-11 2020-05-07 0.640 3,042,000 +20,000 0.81% 1,946,880
2020-04-27 2020-04-23 0.640 3,022,000 +14,000 0.81% 1,934,080
2020-04-24 2020-04-22 0.660 3,008,000 -100,000 0.80% 1,985,280
2020-04-22 2020-04-20 0.700 3,108,000 +36,000 0.83% 2,175,600
2020-04-21 2020-04-17 0.710 3,072,000 +10,000 0.82% 2,181,120
2020-04-15 2020-04-09 0.740 3,062,000 +50,000 0.82% 2,265,880
2020-04-09 2020-04-07 0.760 3,012,000 -14,000 0.80% 2,289,120
2020-04-08 2020-04-06 0.680 3,026,000 -20,000 0.81% 2,057,680
2020-04-07 2020-04-03 0.700 3,046,000 -58,000 0.81% 2,132,200
2020-04-06 2020-04-02 0.730 3,104,000 -40,000 0.83% 2,265,920
2020-04-03 2020-04-01 0.730 3,144,000 -60,000 0.84% 2,295,120
2020-04-02 2020-03-31 0.790 3,204,000 +100,000 0.85% 2,531,160
2020-03-31 2020-03-27 0.800 3,104,000 +22,000 0.83% 2,483,200
2020-03-27 2020-03-25 0.810 3,082,000 +60,000 0.82% 2,496,420
2020-03-23 2020-03-19 0.790 3,022,000 +10,000 0.81% 2,387,380
2020-03-20 2020-03-18 0.820 3,012,000 +10,000 0.80% 2,469,840
2020-03-18 2020-03-16 0.900 3,002,000 -10,000 0.80% 2,701,800
2020-03-16 2020-03-12 0.960 3,012,000 +4,000 0.80% 2,891,520
2020-03-12 2020-03-10 0.990 3,008,000 -32,000 0.80% 2,977,920
2020-03-04 2020-03-02 1.040 3,040,000 -4,000 0.81% 3,161,600
2020-03-03 2020-02-28 1.040 3,044,000 +70,000 0.81% 3,165,760
2020-03-02 2020-02-27 1.080 2,974,000 +20,000 0.79% 3,211,920
2020-02-28 2020-02-26 1.010 2,954,000 -6,000 0.79% 2,983,540
2020-02-27 2020-02-25 0.990 2,960,000 -8,000 0.79% 2,930,400
2020-02-26 2020-02-24 1.000 2,968,000 +58,000 0.79% 2,968,000
2020-02-25 2020-02-21 1.180 2,910,000 +4,000 0.78% 3,433,800
2020-02-21 2020-02-19 1.190 2,906,000 +24,000 0.77% 3,458,140
2020-02-20 2020-02-18 1.140 2,882,000 +10,000 0.77% 3,285,480
2020-02-19 2020-02-17 1.210 2,872,000 -14,000 0.77% 3,475,120
2020-02-18 2020-02-14 1.240 2,886,000 +20,000 0.77% 3,578,640
2020-02-17 2020-02-13 1.230 2,866,000 -2,000 0.76% 3,525,180
2020-02-13 2020-02-11 1.250 2,868,000 -32,000 0.76% 3,585,000
2020-02-12 2020-02-10 1.120 2,900,000 +20,000 0.77% 3,248,000
2020-02-11 2020-02-07 1.150 2,880,000 +2,000 0.77% 3,312,000
2020-02-10 2020-02-06 1.170 2,878,000 -1,704,000 0.77% 3,367,260
2020-02-07 2020-02-05 0.950 4,582,000 +12,000 1.22% 4,352,900
2020-02-04 2020-01-31 0.950 4,570,000 +100,000 1.22% 4,341,500
2020-01-31 2020-01-29 0.950 4,470,000 +12,000 1.19% 4,246,500
2020-01-21 2020-01-17 1.160 4,458,000 -14,000 1.19% 5,171,280
2020-01-20 2020-01-16 1.170 4,472,000 -18,000 1.19% 5,232,240
2020-01-16 2020-01-14 1.180 4,490,000 +4,000 1.20% 5,298,200
2020-01-13 2020-01-09 1.190 4,486,000 -10,000 1.20% 5,338,340
2020-01-09 2020-01-07 1.140 4,496,000 +6,000 1.20% 5,125,440
2020-01-08 2020-01-06 1.070 4,490,000 -4,000 1.20% 4,804,300
2020-01-07 2020-01-03 1.160 4,494,000 -32,000 1.20% 5,213,040
2020-01-06 2020-01-02 1.210 4,526,000 -14,000 1.21% 5,476,460
2020-01-03 2019-12-31 1.260 4,540,000 +44,000 1.21% 5,720,400
2020-01-02 2019-12-27 1.380 4,496,000 -76,000 1.20% 6,204,480
2019-12-30 2019-12-24 1.340 4,572,000 +72,000 1.22% 6,126,480
2019-12-27 2019-12-20 1.420 4,500,000 -98,000 1.20% 6,390,000
2019-12-23 2019-12-19 1.360 4,598,000 -192,000 1.23% 6,253,280
2019-12-20 2019-12-18 1.370 4,790,000 -62,000 1.28% 6,562,300
2019-12-19 2019-12-17 1.430 4,852,000 +32,000 1.29% 6,938,360
2019-12-18 2019-12-16 1.240 4,820,000 -16,000 1.28% 5,976,800
2019-12-17 2019-12-13 1.280 4,836,000 -6,000 1.29% 6,190,080
2019-12-16 2019-12-12 1.280 4,842,000 +28,000 1.29% 6,197,760
2019-12-13 2019-12-11 1.000 4,814,000 +14,000 1.28% 4,814,000
2019-12-12 2019-12-10 0.870 4,800,000 +54,000 1.28% 4,176,000
2019-12-06 2019-12-04 0.890 4,746,000 +4,000 1.26% 4,223,940
2019-12-05 2019-12-03 0.890 4,742,000 +4,000 1.26% 4,220,380
2019-12-03 2019-11-29 0.920 4,738,000 -10,000 1.26% 4,358,960
2019-12-02 2019-11-28 0.950 4,748,000 +10,000 1.27% 4,510,600
2019-11-28 2019-11-26 0.930 4,738,000 +10,000 1.26% 4,406,340
2019-11-25 2019-11-21 0.880 4,728,000 -20,000 1.26% 4,160,640
2019-11-20 2019-11-18 0.890 4,748,000 -4,000 1.27% 4,225,720
2019-11-19 2019-11-15 0.880 4,752,000 +120,000 1.27% 4,181,760
2019-11-15 2019-11-13 0.850 4,632,000 +20,000 1.23% 3,937,200
2019-11-11 2019-11-07 0.980 4,612,000 +2,000 1.23% 4,519,760
2019-11-06 2019-11-04 1.000 4,610,000 +10,000 1.23% 4,610,000
2019-11-04 2019-10-31 1.020 4,600,000 -20,000 1.23% 4,692,000
2019-10-31 2019-10-29 1.050 4,620,000 +10,000 1.23% 4,851,000
2019-10-29 2019-10-25 1.100 4,610,000 -40,000 1.21% 5,071,000
2019-10-28 2019-10-24 1.150 4,650,000 +10,000 1.23% 5,347,500
2019-10-24 2019-10-22 1.200 4,640,000 -8,000 1.22% 5,568,000
2019-10-22 2019-10-18 1.320 4,648,000 +10,000 1.22% 6,135,360
2019-10-16 2019-10-14 1.400 4,638,000 +4,000 1.22% 6,493,200
2019-10-09 2019-10-04 1.470 4,634,000 +10,000 1.22% 6,811,980
2019-09-23 2019-09-19 1.630 4,624,000 -76,000 1.22% 7,537,120
2019-09-20 2019-09-18 1.650 4,700,000 +14,000 1.24% 7,755,000
2019-09-19 2019-09-17 1.660 4,686,000 -82,000 1.23% 7,778,760
2019-09-18 2019-09-16 1.810 4,768,000 -24,000 1.26% 8,630,080
2019-09-17 2019-09-13 1.880 4,792,000 +16,000 1.26% 9,008,960
2019-09-09 2019-09-05 1.660 4,776,000 -30,000 1.26% 7,928,160
2019-09-05 2019-09-03 1.640 4,806,000 -50,000 1.27% 7,881,840
2019-09-04 2019-09-02 1.640 4,856,000 -40,000 1.28% 7,963,840
2019-09-02 2019-08-29 1.650 4,896,000 -36,000 1.29% 8,078,400
2019-08-30 2019-08-28 1.650 4,932,000 +60,000 1.30% 8,137,800
2019-08-28 2019-08-26 1.660 4,872,000 -60,000 1.28% 8,087,520
2019-08-26 2019-08-22 1.700 4,932,000 -6,000 1.30% 8,384,400
2019-08-22 2019-08-20 1.670 4,938,000 -32,000 1.30% 8,246,460
2019-08-19 2019-08-15 1.640 4,970,000 -196,000 1.31% 8,150,800
2019-08-16 2019-08-14 1.580 5,166,000 -94,000 1.36% 8,162,280
2019-08-14 2019-08-12 1.640 5,260,000 -58,000 1.39% 8,626,400
2019-08-13 2019-08-09 1.630 5,318,000 -2,000 1.40% 8,668,340
2019-08-12 2019-08-08 1.620 5,320,000 -166,000 1.40% 8,618,400
2019-07-29 2019-07-25 1.740 5,486,000 -20,000 1.45% 9,545,640
2019-07-26 2019-07-24 1.720 5,506,000 +2,000 1.45% 9,470,320
2019-07-24 2019-07-22 1.720 5,504,000 +6,000 1.45% 9,466,880
2019-07-22 2019-07-18 1.680 5,498,000 -28,000 1.45% 9,236,640
2019-07-16 2019-07-12 1.710 5,526,000 -4,000 1.46% 9,449,460
2019-07-12 2019-07-10 1.720 5,530,000 -10,000 1.46% 9,511,600
2019-07-10 2019-07-08 1.730 5,540,000 +10,000 1.46% 9,584,200
2019-07-08 2019-07-04 1.730 5,530,000 +4,000 1.46% 9,566,900
2019-07-05 2019-07-03 1.720 5,526,000 +40,000 1.46% 9,504,720
2019-07-04 2019-07-02 1.730 5,486,000 +20,000 1.45% 9,490,780
2019-07-03 2019-06-28 1.670 5,466,000 -158,000 1.44% 9,128,220
2019-06-28 2019-06-26 1.750 5,624,000 +12,000 1.48% 9,842,000
2019-06-26 2019-06-24 1.850 5,612,000 -20,000 1.48% 10,382,200
2019-06-25 2019-06-21 1.810 5,632,000 -4,000 1.48% 10,193,920
2019-06-24 2019-06-20 1.780 5,636,000 -2,000 1.48% 10,032,080
2019-06-21 2019-06-19 1.760 5,638,000 -26,000 1.49% 9,922,880
2019-06-17 2019-06-13 1.670 5,664,000 +342,000 1.49% 9,458,880
2019-06-13 2019-06-11 1.660 5,322,000 +10,000 1.40% 8,834,520
2019-06-11 2019-06-06 1.730 5,312,000 -4,000 1.40% 9,189,760
2019-06-04 2019-05-31 1.730 5,316,000 +70,000 1.40% 9,196,680
2019-05-27 2019-05-23 1.740 5,246,000 +2,000 1.38% 9,128,040
2019-05-24 2019-05-22 1.810 5,244,000 +100,000 1.38% 9,491,640
2019-05-22 2019-05-20 1.870 5,144,000 -20,000 1.36% 9,619,280
2019-05-21 2019-05-17 1.940 5,164,000 +50,000 1.36% 10,018,160
2019-05-20 2019-05-16 1.970 5,114,000 +18,000 1.35% 10,074,580
2019-05-16 2019-05-14 2.160 5,096,000 -12,000 1.34% 11,007,360
2019-05-15 2019-05-10 2.220 5,108,000 -2,000 1.35% 11,339,760
2019-05-14 2019-05-09 2.210 5,110,000 -8,000 1.35% 11,293,100
2019-05-08 2019-05-06 2.220 5,118,000 +2,000 1.35% 11,361,960
2019-05-02 2019-04-29 2.290 5,116,000 -2,000 1.35% 11,715,640
2019-04-26 2019-04-24 2.410 5,118,000 -12,000 1.35% 12,334,380
2019-04-23 2019-04-17 2.450 5,130,000 +14,000 1.35% 12,568,500
2019-04-18 2019-04-16 2.420 5,116,000 +20,000 1.35% 12,380,720
2019-04-17 2019-04-15 2.450 5,096,000 +18,000 1.34% 12,485,200
2019-04-16 2019-04-12 2.600 5,078,000 -32,000 1.34% 13,202,800
2019-04-15 2019-04-11 2.500 5,110,000 -30,000 1.35% 12,775,000
2019-04-12 2019-04-10 2.330 5,140,000 -20,000 1.35% 11,976,200
2019-04-11 2019-04-09 2.330 5,160,000 +2,000 1.36% 12,022,800
2019-04-04 2019-04-02 2.330 5,158,000 +2,000 1.36% 12,018,140
2019-04-02 2019-03-29 2.320 5,156,000 +104,000 1.36% 11,961,920
2019-04-01 2019-03-28 2.250 5,052,000 -4,000 1.33% 11,367,000
2019-03-28 2019-03-26 2.300 5,056,000 -4,000 1.33% 11,628,800
2019-03-27 2019-03-25 2.300 5,060,000 +4,000 1.33% 11,638,000
2019-03-25 2019-03-21 2.410 5,056,000 +2,000 1.33% 12,184,960
2019-03-22 2019-03-20 2.330 5,054,000 +2,000 1.33% 11,775,820
2019-03-21 2019-03-19 2.360 5,052,000 +8,000 1.33% 11,922,720
2019-03-20 2019-03-18 2.490 5,044,000 -4,000 1.33% 12,559,560
2019-03-19 2019-03-15 2.510 5,048,000 +2,000 1.33% 12,670,480
2019-03-15 2019-03-13 2.580 5,046,000 +10,000 1.33% 13,018,680
2019-03-14 2019-03-12 2.600 5,036,000 +22,000 1.33% 13,093,600
2019-03-13 2019-03-11 2.580 5,014,000 +18,000 1.32% 12,936,120
2019-03-12 2019-03-08 2.620 4,996,000 -30,000 1.32% 13,089,520
2019-03-11 2019-03-07 2.670 5,026,000 +70,000 1.32% 13,419,420
2019-03-08 2019-03-06 2.900 4,956,000 +26,000 1.31% 14,372,400
2019-03-07 2019-03-05 2.920 4,930,000 -80,000 1.30% 14,395,600
2019-03-05 2019-03-01 2.950 5,010,000 +138,000 1.32% 14,779,500
2019-03-04 2019-02-28 2.930 4,872,000 +96,000 1.28% 14,274,960
2019-02-28 2019-02-26 2.920 4,776,000 +12,000 1.26% 13,945,920
2019-02-27 2019-02-25 3.020 4,764,000 +18,000 1.26% 14,387,280
2019-02-22 2019-02-20 3.030 4,746,000 -18,000 1.25% 14,380,380
2019-02-21 2019-02-19 3.070 4,764,000 -114,000 1.26% 14,625,480
2019-02-20 2019-02-18 3.100 4,878,000 -106,000 1.29% 15,121,800
2019-02-19 2019-02-15 3.130 4,984,000 -2,000 1.31% 15,599,920
2019-02-13 2019-02-11 3.090 4,986,000 +2,000 1.31% 15,406,740
2019-02-11 2019-02-04 3.160 4,984,000 -30,000 1.31% 15,749,440
2019-02-01 2019-01-30 3.050 5,014,000 -10,000 1.32% 15,292,700
2019-01-29 2019-01-25 3.060 5,024,000 -10,000 1.32% 15,373,440
2019-01-28 2019-01-24 3.130 5,034,000 +208,000 1.33% 15,756,420
2019-01-25 2019-01-23 2.890 4,826,000 +10,000 1.27% 13,947,140
2019-01-23 2019-01-21 2.860 4,816,000 -4,000 1.27% 13,773,760
2019-01-22 2019-01-18 2.700 4,820,000 +160,000 1.27% 13,014,000
2019-01-21 2019-01-17 2.560 4,660,000 -10,000 1.22% 11,929,600
2019-01-17 2019-01-15 2.550 4,670,000 -150,000 1.22% 11,908,500
2019-01-15 2019-01-11 2.500 4,820,000 -22,000 1.26% 12,050,000
2019-01-11 2019-01-09 2.600 4,842,000 +8,000 1.27% 12,589,200
2019-01-10 2019-01-08 2.500 4,834,000 -12,000 1.26% 12,085,000
2019-01-09 2019-01-07 2.460 4,846,000 +2,000 1.27% 11,921,160
2019-01-08 2019-01-04 2.440 4,844,000 -10,000 1.27% 11,819,360
2019-01-07 2019-01-03 2.410 4,854,000 -50,000 1.27% 11,698,140
2019-01-03 2018-12-31 2.410 4,904,000 -18,000 1.28% 11,818,640
2018-12-20 2018-12-18 2.420 4,922,000 -14,000 1.29% 11,911,240
2018-12-17 2018-12-13 2.410 4,936,000 -20,000 1.29% 11,895,760
2018-12-11 2018-12-07 2.380 4,956,000 -20,000 1.30% 11,795,280
2018-12-07 2018-12-05 2.400 4,976,000 +12,000 1.30% 11,942,400
2018-12-03 2018-11-29 2.350 4,964,000 -28,000 1.30% 11,665,400
2018-11-30 2018-11-28 2.400 4,992,000 +10,000 1.31% 11,980,800
2018-11-28 2018-11-26 2.260 4,982,000 -10,000 1.30% 11,259,320
2018-11-27 2018-11-23 2.230 4,992,000 -2,000 1.31% 11,132,160
2018-11-23 2018-11-21 2.190 4,994,000 -20,000 1.31% 10,936,860
2018-11-20 2018-11-16 2.170 5,014,000 -26,000 1.31% 10,880,380
2018-11-19 2018-11-15 2.090 5,040,000 -4,000 1.32% 10,533,600
2018-11-16 2018-11-14 2.050 5,044,000 +50,000 1.32% 10,340,200
2018-11-13 2018-11-09 2.050 4,994,000 +20,000 1.31% 10,237,700
2018-11-12 2018-11-08 2.030 4,974,000 +2,000 1.30% 10,097,220
2018-11-09 2018-11-07 2.030 4,972,000 -50,000 1.30% 10,093,160
2018-11-08 2018-11-06 2.010 5,022,000 -116,000 1.31% 10,094,220
2018-11-06 2018-11-02 1.960 5,138,000 +8,000 1.34% 10,070,480
2018-11-05 2018-11-01 1.980 5,130,000 +2,000 1.34% 10,157,400
2018-11-02 2018-10-31 1.970 5,128,000 +10,000 1.32% 10,102,160
2018-10-29 2018-10-25 2.280 5,118,000 +12,000 1.32% 11,669,040
2018-10-26 2018-10-24 2.370 5,106,000 +158,000 1.32% 12,101,220
2018-10-18 2018-10-15 2.410 4,948,000 -4,000 1.27% 11,924,680
2018-10-15 2018-10-11 2.410 4,952,000 -10,000 1.28% 11,934,320
2018-10-12 2018-10-10 2.510 4,962,000 -30,000 1.28% 12,454,620
2018-10-11 2018-10-09 2.500 4,992,000 +204,000 1.29% 12,480,000
2018-10-10 2018-10-08 2.480 4,788,000 -28,000 1.23% 11,874,240
2018-10-09 2018-10-05 2.480 4,816,000 +128,000 1.24% 11,943,680
2018-10-05 2018-10-03 2.460 4,688,000 +140,980 1.21% 11,532,480
2018-10-04 2018-10-02 2.400 4,547,020 +184,000 1.17% 10,912,848
2018-10-03 2018-09-28 2.390 4,363,020 +88,000 1.12% 10,427,618
2018-10-02 2018-09-27 2.390 4,275,020 -32,980 1.10% 10,217,298
2018-09-28 2018-09-26 2.380 4,308,000 +346,000 1.11% 10,253,040
2018-09-27 2018-09-24 2.410 3,962,000 +20,000 1.02% 9,548,420
2018-09-26 2018-09-21 2.420 3,942,000 +4,000 1.02% 9,539,640
2018-09-24 2018-09-20 2.460 3,938,000 -34,000 1.01% 9,687,480
2018-09-20 2018-09-18 2.480 3,972,000 -54,000 1.02% 9,850,560
2018-09-18 2018-09-14 2.480 4,026,000 +2,000 1.04% 9,984,480
2018-09-17 2018-09-13 2.460 4,024,000 +116,000 1.04% 9,899,040
2018-09-12 2018-09-10 2.570 3,908,000 +4,000 1.01% 10,043,560
2018-09-11 2018-09-07 2.650 3,904,000 -20,000 1.01% 10,345,600
2018-09-07 2018-09-05 2.660 3,924,000 -2,000 1.01% 10,437,840
2018-09-06 2018-09-04 2.670 3,926,000 +2,000 1.01% 10,482,420
2018-09-05 2018-09-03 2.670 3,924,000 +8,000 1.01% 10,477,080
2018-08-31 2018-08-29 2.660 3,916,000 +10,000 1.01% 10,416,560
2018-08-29 2018-08-27 2.700 3,906,000 -88,000 1.01% 10,546,200
2018-08-27 2018-08-23 2.830 3,994,000 -2,000 1.03% 11,303,020
2018-08-24 2018-08-22 2.840 3,996,000 +10,000 1.03% 11,348,640
2018-08-22 2018-08-20 2.860 3,986,000 -4,000 1.03% 11,399,960
2018-08-20 2018-08-16 2.870 3,990,000 -34,000 1.03% 11,451,300
2018-08-16 2018-08-14 2.930 4,024,000 -36,000 1.04% 11,790,320
2018-08-15 2018-08-13 2.930 4,060,000 -4,000 1.05% 11,895,800
2018-08-10 2018-08-08 2.930 4,064,000 -12,000 1.05% 11,907,520
2018-08-09 2018-08-07 2.900 4,076,000 -2,000 1.05% 11,820,400
2018-08-08 2018-08-06 2.860 4,078,000 -12,000 1.05% 11,663,080
2018-08-07 2018-08-03 2.870 4,090,000 -2,000 1.05% 11,738,300
2018-08-06 2018-08-02 2.880 4,092,000 -16,000 1.05% 11,784,960
2018-08-03 2018-08-01 2.880 4,108,000 -22,000 1.06% 11,831,040
2018-08-02 2018-07-31 2.850 4,130,000 +12,000 1.06% 11,770,500
2018-07-30 2018-07-26 2.810 4,118,000 -116,000 1.06% 11,571,580
2018-07-26 2018-07-24 2.750 4,234,000 +2,000 1.09% 11,643,500
2018-07-25 2018-07-23 2.740 4,232,000 -44,000 1.09% 11,595,680
2018-07-24 2018-07-20 2.690 4,276,000 -42,000 1.10% 11,502,440
2018-07-20 2018-07-18 2.660 4,318,000 +2,000 1.11% 11,485,880
2018-07-18 2018-07-16 2.680 4,316,000 -4,000 1.11% 11,566,880
2018-07-17 2018-07-13 2.670 4,320,000 +2,000 1.11% 11,534,400
2018-07-10 2018-07-06 2.670 4,318,000 +18,000 1.11% 11,529,060
2018-07-09 2018-07-05 2.670 4,300,000 +6,000 1.11% 11,481,000
2018-07-06 2018-07-04 2.660 4,294,000 -2,000 1.11% 11,422,040
2018-07-05 2018-07-03 2.680 4,296,000 -10,000 1.11% 11,513,280
2018-07-04 2018-06-29 2.720 4,306,000 -8,000 1.11% 11,712,320
2018-07-03 2018-06-28 2.700 4,314,000 +136,000 1.11% 11,647,800
2018-06-26 2018-06-22 2.690 4,178,000 +22,000 1.08% 11,238,820
2018-06-25 2018-06-21 2.750 4,156,000 -20,000 1.07% 11,429,000
2018-06-21 2018-06-19 2.690 4,176,000 -10,000 1.08% 11,233,440
2018-06-15 2018-06-13 2.700 4,186,000 +4,000 1.08% 11,302,200
2018-06-14 2018-06-12 2.690 4,182,000 +16,000 1.08% 11,249,580
2018-06-13 2018-06-11 2.770 4,166,000 -30,000 1.07% 11,539,820
2018-06-11 2018-06-07 2.790 4,196,000 +2,000 1.08% 11,706,840
2018-06-08 2018-06-06 2.770 4,194,000 +8,000 1.08% 11,617,380
2018-06-07 2018-06-05 2.800 4,186,000 +14,000 1.08% 11,720,800
2018-06-06 2018-06-04 2.830 4,172,000 -4,000 1.07% 11,806,760
2018-06-05 2018-06-01 2.850 4,176,000 -16,000 1.08% 11,901,600
2018-06-01 2018-05-30 2.840 4,192,000 -8,000 1.08% 11,905,280
2018-05-31 2018-05-29 2.850 4,200,000 +20,000 1.08% 11,970,000
2018-05-30 2018-05-28 2.820 4,180,000 +66,000 1.08% 11,787,600
2018-05-29 2018-05-25 2.960 4,114,000 +12,000 1.06% 12,177,440
2018-05-28 2018-05-24 3.000 4,102,000 +18,000 1.06% 12,306,000
2018-05-25 2018-05-23 3.030 4,084,000 +28,000 1.05% 12,374,520
2018-05-24 2018-05-21 3.090 4,056,000 -28,000 1.04% 12,533,040
2018-05-21 2018-05-17 3.010 4,084,000 +20,000 1.05% 12,292,840
2018-05-18 2018-05-16 3.010 4,064,000 -10,000 1.05% 12,232,640
2018-05-16 2018-05-14 3.020 4,074,000 -74,000 1.05% 12,303,480
2018-05-14 2018-05-10 3.030 4,148,000 -26,000 1.07% 12,568,440
2018-05-11 2018-05-09 3.020 4,174,000 -52,000 1.08% 12,605,480
2018-05-09 2018-05-07 3.010 4,226,000 +22,000 1.09% 12,720,260
2018-05-08 2018-05-04 3.020 4,204,000 +22,000 1.08% 12,696,080
2018-05-07 2018-05-03 3.080 4,182,000 +18,000 1.08% 12,880,560
2018-05-04 2018-05-02 3.120 4,164,000 -20,000 1.07% 12,991,680
2018-05-03 2018-04-30 3.110 4,184,000 +2,000 1.08% 13,012,240
2018-05-02 2018-04-27 3.110 4,182,000 +2,000 1.08% 13,006,020
2018-04-30 2018-04-26 3.100 4,180,000 -34,000 1.08% 12,958,000
2018-04-27 2018-04-25 3.080 4,214,000 -10,000 1.09% 12,979,120
2018-04-26 2018-04-24 3.040 4,224,000 -10,000 1.09% 12,840,960
2018-04-25 2018-04-23 3.010 4,234,000 -14,000 1.09% 12,744,340
2018-04-24 2018-04-20 3.010 4,248,000 +8,000 1.09% 12,786,480
2018-04-23 2018-04-19 3.050 4,240,000 +34,000 1.09% 12,932,000
2018-04-20 2018-04-18 3.140 4,206,000 +12,000 1.08% 13,206,840
2018-04-19 2018-04-17 3.260 4,194,000 -8,000 1.08% 13,672,440
2018-04-18 2018-04-16 3.310 4,202,000 -28,000 1.08% 13,908,620
2018-04-17 2018-04-13 3.520 4,230,000 +86,000 1.09% 14,889,600
2018-04-16 2018-04-12 3.400 4,144,000 +28,000 1.07% 14,089,600
2018-04-09 2018-04-04 2.910 4,116,000 -12,000 1.06% 11,977,560
2018-04-06 2018-04-03 2.900 4,128,000 -136,000 1.06% 11,971,200
2018-04-04 2018-03-29 3.020 4,264,000 -2,000 1.10% 12,877,280
2018-04-03 2018-03-28 3.010 4,266,000 -40,000 1.10% 12,840,660
2018-03-28 2018-03-26 3.010 4,306,000 +12,000 1.11% 12,961,060
2018-03-19 2018-03-15 3.040 4,294,000 +10,000 1.11% 13,053,760
2018-03-16 2018-03-14 3.010 4,284,000 +4,000 1.10% 12,894,840
2018-03-15 2018-03-13 3.120 4,280,000 -10,000 1.10% 13,353,600
2018-03-14 2018-03-12 3.120 4,290,000 -30,000 1.11% 13,384,800
2018-03-13 2018-03-09 3.060 4,320,000 -4,000 1.11% 13,219,200
2018-03-12 2018-03-08 3.050 4,324,000 -28,000 1.11% 13,188,200
2018-03-08 2018-03-06 3.000 4,352,000 -2,000 1.12% 13,056,000
2018-03-07 2018-03-05 2.850 4,354,000 -4,000 1.12% 12,408,900
2018-03-06 2018-03-02 2.890 4,358,000 -8,000 1.12% 12,594,620
2018-03-01 2018-02-27 2.960 4,366,000 +4,000 1.12% 12,923,360
2018-02-28 2018-02-26 3.030 4,362,000 +20,000 1.12% 13,216,860
2018-02-27 2018-02-23 3.040 4,342,000 -28,000 1.12% 13,199,680
2018-02-26 2018-02-22 3.000 4,370,000 -16,000 1.13% 13,110,000
2018-02-23 2018-02-21 3.050 4,386,000 -80,000 1.13% 13,377,300
2018-02-22 2018-02-20 3.000 4,466,000 -42,000 1.15% 13,398,000
2018-02-21 2018-02-15 2.860 4,508,000 -6,000 1.16% 12,892,880
2018-02-20 2018-02-13 2.800 4,514,000 -272,000 1.16% 12,639,200
2018-02-14 2018-02-12 2.800 4,786,000 +2,000 1.23% 13,400,800
2018-02-13 2018-02-09 2.770 4,784,000 -18,000 1.23% 13,251,680
2018-02-12 2018-02-08 2.830 4,802,000 +2,000 1.24% 13,589,660
2018-02-09 2018-02-07 2.900 4,800,000 +2,000 1.24% 13,920,000
2018-02-08 2018-02-06 2.860 4,798,000 +56,000 1.24% 13,722,280
2018-02-07 2018-02-05 2.920 4,742,000 -4,000 1.22% 13,846,640
2018-02-06 2018-02-02 2.940 4,746,000 +4,000 1.22% 13,953,240
2018-02-05 2018-02-01 2.930 4,742,000 +4,000 1.22% 13,894,060
2018-02-02 2018-01-31 2.970 4,738,000 -8,000 1.22% 14,071,860
2018-02-01 2018-01-30 2.980 4,746,000 +14,000 1.22% 14,143,080
2018-01-30 2018-01-26 3.080 4,732,000 -6,000 1.22% 14,574,560
2018-01-29 2018-01-25 3.120 4,738,000 +10,000 1.22% 14,782,560
2018-01-26 2018-01-24 3.110 4,728,000 +52,000 1.22% 14,704,080
2018-01-25 2018-01-23 3.110 4,676,000 -8,000 1.20% 14,542,360
2018-01-24 2018-01-22 3.160 4,684,000 -28,000 1.21% 14,801,440
2018-01-23 2018-01-19 3.140 4,712,000 +4,000 1.21% 14,795,680
2018-01-22 2018-01-18 3.150 4,708,000 +4,000 1.21% 14,830,200
2018-01-18 2018-01-16 3.120 4,704,000 -2,000 1.21% 14,676,480
2018-01-17 2018-01-15 3.140 4,706,000 +50,000 1.21% 14,776,840
2018-01-16 2018-01-12 3.150 4,656,000 +4,000 1.20% 14,666,400
2018-01-12 2018-01-10 3.140 4,652,000 -18,000 1.20% 14,607,280
2018-01-11 2018-01-09 3.150 4,670,000 -134,000 1.20% 14,710,500
2018-01-10 2018-01-08 3.240 4,804,000 +26,000 1.24% 15,564,960
2018-01-09 2018-01-05 3.240 4,778,000 +22,000 1.23% 15,480,720
2018-01-08 2018-01-04 3.300 4,756,000 -16,000 1.23% 15,694,800
2018-01-05 2018-01-03 3.260 4,772,000 -26,000 1.23% 15,556,720
2018-01-04 2018-01-02 3.240 4,798,000 -20,000 1.24% 15,545,520
2018-01-03 2017-12-29 3.330 4,818,000 +24,000 1.24% 16,043,940
2017-12-29 2017-12-27 3.290 4,794,000 -68,000 1.23% 15,772,260
2017-12-28 2017-12-22 3.170 4,862,000 -24,000 1.25% 15,412,540
2017-12-27 2017-12-21 3.030 4,886,000 +2,000 1.26% 14,804,580
2017-12-22 2017-12-20 3.010 4,884,000 +14,000 1.26% 14,700,840
2017-12-18 2017-12-14 3.020 4,870,000 +2,000 1.25% 14,707,400
2017-12-14 2017-12-12 2.990 4,868,000 -2,000 1.25% 14,555,320
2017-12-12 2017-12-08 3.000 4,870,000 -10,000 1.25% 14,610,000
2017-12-08 2017-12-06 2.970 4,880,000 +18,000 1.26% 14,493,600
2017-12-07 2017-12-05 3.060 4,862,000 +2,000 1.25% 14,877,720
2017-12-04 2017-11-30 3.080 4,860,000 -2,000 1.25% 14,968,800
2017-12-01 2017-11-29 3.110 4,862,000 +2,000 1.25% 15,120,820
2017-11-30 2017-11-28 3.100 4,860,000 -18,000 1.25% 15,066,000
2017-11-29 2017-11-27 3.160 4,878,000 -14,000 1.26% 15,414,480
2017-11-24 2017-11-22 3.120 4,892,000 +12,000 1.26% 15,263,040
2017-11-23 2017-11-21 3.100 4,880,000 +38,000 1.26% 15,128,000
2017-11-22 2017-11-20 3.200 4,842,000 +2,000 1.25% 15,494,400
2017-11-21 2017-11-17 3.240 4,840,000 +14,000 1.25% 15,681,600
2017-11-17 2017-11-15 3.250 4,826,000 +4,000 1.24% 15,684,500
2017-11-15 2017-11-13 3.300 4,822,000 -94,000 1.24% 15,912,600
2017-11-14 2017-11-10 3.330 4,916,000 -2,000 1.27% 16,370,280
2017-11-13 2017-11-09 3.510 4,918,000 -66,000 1.27% 17,262,180
2017-11-10 2017-11-08 3.370 4,984,000 -10,000 1.28% 16,796,080
2017-11-09 2017-11-07 3.360 4,994,000 -4,000 1.29% 16,779,840
2017-11-08 2017-11-06 3.370 4,998,000 -22,000 1.29% 16,843,260
2017-11-07 2017-11-03 3.370 5,020,000 +4,000 1.29% 16,917,400
2017-11-06 2017-11-02 3.370 5,016,000 -10,000 1.29% 16,903,920
2017-11-03 2017-11-01 3.380 5,026,000 +38,000 1.28% 16,987,880
2017-11-02 2017-10-31 3.440 4,988,000 -28,000 1.27% 17,158,720
2017-11-01 2017-10-30 3.450 5,016,000 +16,000 1.28% 17,305,200
2017-10-31 2017-10-27 3.530 5,000,000 -12,000 1.27% 17,650,000
2017-10-30 2017-10-26 3.550 5,012,000 +84,000 1.27% 17,792,600
2017-10-27 2017-10-25 3.480 4,928,000 +112,000 1.25% 17,149,440
2017-10-26 2017-10-24 3.500 4,816,000 +14,000 1.22% 16,856,000
2017-10-25 2017-10-23 3.520 4,802,000 +4,000 1.22% 16,903,040
2017-10-23 2017-10-19 3.590 4,798,000 +30,000 1.22% 17,224,820
2017-10-19 2017-10-17 3.560 4,768,000 -4,000 1.21% 16,974,080
2017-10-18 2017-10-16 3.600 4,772,000 +12,000 1.21% 17,179,200
2017-10-17 2017-10-13 3.670 4,760,000 +58,000 1.21% 17,469,200
2017-10-16 2017-10-12 3.850 4,702,000 +34,000 1.20% 18,102,700
2017-10-12 2017-10-10 3.880 4,668,000 -38,000 1.19% 18,111,840
2017-10-11 2017-10-09 3.880 4,706,000 +10,000 1.20% 18,259,280
2017-10-10 2017-10-06 4.000 4,696,000 +96,000 1.19% 18,784,000
2017-10-09 2017-10-04 3.850 4,600,000 -14,000 1.17% 17,710,000
2017-10-06 2017-10-03 3.820 4,614,000 -44,000 1.17% 17,625,480
2017-10-04 2017-09-29 3.740 4,658,000 -28,000 1.18% 17,420,920
2017-10-03 2017-09-28 3.750 4,686,000 +86,000 1.19% 17,572,500
2017-09-28 2017-09-26 3.570 4,600,000 +4,000 1.17% 16,422,000
2017-09-27 2017-09-25 3.500 4,596,000 -2,000 1.17% 16,086,000
2017-09-26 2017-09-22 3.640 4,598,000 -16,000 1.17% 16,736,720
2017-09-25 2017-09-21 3.750 4,614,000 -28,000 1.17% 17,302,500
2017-09-22 2017-09-20 3.780 4,642,000 +195,400 1.18% 17,546,760
2017-09-21 2017-09-19 3.600 4,446,600 -34,000 1.13% 16,007,760
2017-09-20 2017-09-18 3.580 4,480,600 +30,000 1.14% 16,040,548
2017-09-19 2017-09-15 3.480 4,450,600 -2,000 1.13% 15,488,088
2017-09-18 2017-09-14 3.580 4,452,600 +6,000 1.13% 15,940,308
2017-09-15 2017-09-13 3.590 4,446,600 +32,000 1.13% 15,963,294
2017-09-14 2017-09-12 3.540 4,414,600 -144,000 1.12% 15,627,684
2017-09-12 2017-09-08 3.150 4,558,600 -2,000 1.16% 14,359,590
2017-09-11 2017-09-07 3.150 4,560,600 -14,000 1.16% 14,365,890
2017-09-08 2017-09-06 3.070 4,574,600 -46,000 1.16% 14,044,022
2017-09-07 2017-09-05 3.170 4,620,600 +4,000 1.18% 14,647,302
2017-09-06 2017-09-04 3.100 4,616,600 -8,000 1.17% 14,311,460
2017-09-05 2017-09-01 2.920 4,624,600 -18,000 1.18% 13,503,832
2017-09-04 2017-08-31 2.950 4,642,600 -14,000 1.18% 13,695,670
2017-09-01 2017-08-30 2.870 4,656,600 +16,000 1.18% 13,364,442
2017-08-31 2017-08-29 2.870 4,640,600 -24,000 1.18% 13,318,522
2017-08-30 2017-08-28 2.830 4,664,600 -184,000 1.19% 13,200,818
2017-08-29 2017-08-25 3.200 4,848,600 -72,000 1.23% 15,515,520
2017-08-28 2017-08-24 3.180 4,920,600 -239,400 1.25% 15,647,508
2017-08-24 2017-08-21 3.190 5,160,000 -114,000 1.31% 16,460,400
2017-08-22 2017-08-18 3.110 5,274,000 +68,000 1.34% 16,402,140
2017-08-21 2017-08-17 3.230 5,206,000 -90,000 1.32% 16,815,380
2017-08-18 2017-08-16 3.400 5,296,000 +148,000 1.35% 18,006,400
2017-08-17 2017-08-15 3.440 5,148,000 -18,000 1.31% 17,709,120
2017-08-16 2017-08-14 3.420 5,166,000 -6,000 1.31% 17,667,720
2017-08-15 2017-08-11 3.410 5,172,000 +78,000 1.32% 17,636,520
2017-08-14 2017-08-10 3.500 5,094,000 +70,000 1.30% 17,829,000
2017-08-11 2017-08-09 3.520 5,024,000 +38,000 1.28% 17,684,480
2017-08-10 2017-08-08 3.590 4,986,000 -24,000 1.27% 17,899,740
2017-08-09 2017-08-07 3.570 5,010,000 +38,000 1.27% 17,885,700
2017-08-08 2017-08-04 3.610 4,972,000 -84,000 1.26% 17,948,920
2017-08-07 2017-08-03 3.580 5,056,000 -56,000 1.29% 18,100,480
2017-08-04 2017-08-02 3.590 5,112,000 -28,000 1.30% 18,352,080
2017-08-03 2017-08-01 3.540 5,140,000 -10,000 1.31% 18,195,600
2017-08-02 2017-07-31 3.520 5,150,000 +46,000 1.31% 18,128,000
2017-08-01 2017-07-28 3.600 5,104,000 -180,000 1.30% 18,374,400
2017-07-31 2017-07-27 3.550 5,284,000 +4,000 1.34% 18,758,200
2017-07-28 2017-07-26 3.590 5,280,000 -8,000 1.34% 18,955,200
2017-07-27 2017-07-25 3.500 5,288,000 +6,000 1.34% 18,508,000
2017-07-26 2017-07-24 3.540 5,282,000 +28,000 1.34% 18,698,280
2017-07-25 2017-07-21 3.550 5,254,000 +54,000 1.34% 18,651,700
2017-07-24 2017-07-20 3.660 5,200,000 -30,000 1.32% 19,032,000
2017-07-21 2017-07-19 3.620 5,230,000 +4,000 1.33% 18,932,600
2017-07-20 2017-07-18 3.640 5,226,000 -16,000 1.33% 19,022,640
2017-07-19 2017-07-17 3.710 5,242,000 +4,000 1.33% 19,447,820
2017-07-18 2017-07-14 3.700 5,238,000 +2,000 1.33% 19,380,600
2017-07-17 2017-07-13 3.680 5,236,000 +10,000 1.33% 19,268,480
2017-07-14 2017-07-12 3.680 5,226,000 -20,000 1.33% 19,231,680
2017-07-13 2017-07-11 3.660 5,246,000 -100,000 1.33% 19,200,360
2017-07-12 2017-07-10 3.660 5,346,000 +74,000 1.36% 19,566,360
2017-07-11 2017-07-07 3.600 5,272,000 -36,000 1.34% 18,979,200
2017-07-10 2017-07-06 3.710 5,308,000 -148,000 1.35% 19,692,680
2017-07-07 2017-07-05 3.800 5,456,000 +42,000 1.39% 20,732,800
2017-07-06 2017-07-04 4.010 5,414,000 -12,000 1.38% 21,710,140
2017-07-05 2017-07-03 4.110 5,426,000 -6,000 1.38% 22,300,860
2017-07-04 2017-06-30 4.100 5,432,000 -16,000 1.38% 22,271,200
2017-07-03 2017-06-29 4.110 5,448,000 -20,000 1.39% 22,391,280
2017-06-30 2017-06-28 3.860 5,468,000 +52,000 1.39% 21,106,480
2017-06-29 2017-06-27 3.940 5,416,000 -26,000 1.38% 21,339,040
2017-06-28 2017-06-26 4.190 5,442,000 -14,000 1.38% 22,801,980
2017-06-27 2017-06-23 4.110 5,456,000 +24,000 1.39% 22,424,160
2017-06-26 2017-06-22 3.820 5,432,000 -38,000 1.38% 20,750,240
2017-06-23 2017-06-21 3.910 5,470,000 -50,000 1.39% 21,387,700
2017-06-22 2017-06-20 3.960 5,520,000 -184,000 1.40% 21,859,200
2017-06-21 2017-06-19 3.880 5,704,000 -116,000 1.45% 22,131,520
2017-06-20 2017-06-16 3.460 5,820,000 -146,000 1.48% 20,137,200
2017-06-19 2017-06-15 3.430 5,966,000 -26,000 1.52% 20,463,380
2017-06-16 2017-06-14 3.540 5,992,000 -64,000 1.52% 21,211,680
2017-06-15 2017-06-13 3.360 6,056,000 -168,000 1.53% 20,348,160
2017-06-14 2017-06-12 3.440 6,224,000 -18,000 1.57% 21,410,560
2017-06-13 2017-06-09 3.540 6,242,000 +12,000 1.57% 22,096,680
2017-06-12 2017-06-08 3.550 6,230,000 +6,000 1.57% 22,116,500
2017-06-09 2017-06-07 3.530 6,224,000 +14,000 1.57% 21,970,720
2017-06-07 2017-06-05 3.550 6,210,000 -114,000 1.56% 22,045,500
2017-06-06 2017-06-02 3.650 6,324,000 -134,000 1.59% 23,082,600
2017-06-05 2017-06-01 3.620 6,458,000 +4,000 1.63% 23,377,960
2017-06-02 2017-05-31 3.680 6,454,000 -20,000 1.63% 23,750,720
2017-06-01 2017-05-29 3.690 6,474,000 +70,000 1.63% 23,889,060
2017-05-31 2017-05-26 3.770 6,404,000 -44,000 1.61% 24,143,080
2017-05-29 2017-05-25 3.660 6,448,000 +24,000 1.62% 23,599,680
2017-05-26 2017-05-24 3.640 6,424,000 +136,000 1.62% 23,383,360
2017-05-25 2017-05-23 3.590 6,288,000 +42,000 1.58% 22,573,920
2017-05-24 2017-05-22 3.700 6,246,000 -290,000 1.57% 23,110,200
2017-05-23 2017-05-19 3.750 6,536,000 +10,000 1.65% 24,510,000
2017-05-22 2017-05-18 3.700 6,526,000 -100,000 1.64% 24,146,200
2017-05-19 2017-05-17 3.620 6,626,000 -28,000 1.67% 23,986,120
2017-05-18 2017-05-16 3.730 6,654,000 +26,000 1.68% 24,819,420
2017-05-17 2017-05-15 3.740 6,628,000 -2,000 1.67% 24,788,720
2017-05-16 2017-05-12 3.750 6,630,000 +8,000 1.67% 24,862,500
2017-05-15 2017-05-11 3.780 6,622,000 +12,000 1.67% 25,031,160
2017-05-12 2017-05-10 3.940 6,610,000 +12,000 1.67% 26,043,400
2017-05-11 2017-05-09 4.150 6,598,000 -38,000 1.66% 27,381,700
2017-05-10 2017-05-08 4.100 6,636,000 -2,000 1.67% 27,207,600
2017-05-09 2017-05-05 4.300 6,638,000 -8,000 1.67% 28,543,400
2017-05-08 2017-05-04 4.230 6,646,000 -6,000 1.67% 28,112,580
2017-05-05 2017-05-02 3.980 6,652,000 -32,000 1.68% 26,474,960
2017-05-04 2017-04-28 3.980 6,684,000 +20,000 1.68% 26,602,320
2017-05-02 2017-04-27 3.940 6,664,000 +160,000 1.68% 26,256,160
2017-04-28 2017-04-26 3.700 6,504,000 +2,000 1.64% 24,064,800
2017-04-27 2017-04-25 3.650 6,502,000 +112,000 1.64% 23,732,300
2017-04-26 2017-04-24 3.610 6,390,000 +12,000 1.61% 23,067,900
2017-04-25 2017-04-21 3.680 6,378,000 +96,000 1.61% 23,471,040
2017-04-24 2017-04-20 3.770 6,282,000 +100,000 1.58% 23,683,140
2017-04-21 2017-04-19 3.580 6,182,000 +70,000 1.56% 22,131,560
2017-04-20 2017-04-18 3.660 6,112,000 +64,000 1.54% 22,369,920
2017-04-19 2017-04-13 3.880 6,048,000 +36,000 1.52% 23,466,240
2017-04-18 2017-04-12 4.070 6,012,000 +178,000 1.51% 24,468,840
2017-04-13 2017-04-11 4.080 5,834,000 +242,000 1.47% 23,802,720
2017-04-11 2017-04-07 4.110 5,592,000 +60,000 1.41% 22,983,120
2017-04-10 2017-04-06 4.320 5,532,000 +110,000 1.39% 23,898,240
2017-04-07 2017-04-05 4.470 5,422,000 +32,000 1.37% 24,236,340
2017-04-06 2017-04-03 4.450 5,390,000 -254,000 1.36% 23,985,500
2017-04-05 2017-03-31 5.550 5,644,000 +50,000 1.42% 31,324,200
2017-04-03 2017-03-30 5.450 5,594,000 -32,000 1.41% 30,487,300
2017-03-31 2017-03-29 5.530 5,626,000 +336,000 1.42% 31,111,780
2017-03-30 2017-03-28 5.390 5,290,000 +2,000 1.33% 28,513,100
2017-03-29 2017-03-27 5.410 5,288,000 +12,000 1.33% 28,608,080
2017-03-28 2017-03-24 5.910 5,276,000 -4,000 1.33% 31,181,160
2017-03-27 2017-03-23 5.920 5,280,000 +16,000 1.33% 31,257,600
2017-03-24 2017-03-22 5.910 5,264,000 +420,000 1.33% 31,110,240
2017-03-23 2017-03-21 5.960 4,844,000 +260,000 1.22% 28,870,240
2017-03-22 2017-03-20 5.970 4,584,000 +22,000 1.15% 27,366,480
2017-03-21 2017-03-17 5.750 4,562,000 +80,000 1.15% 26,231,500
2017-03-20 2017-03-16 5.610 4,482,000 -4,000 1.13% 25,144,020
2017-03-17 2017-03-15 5.610 4,486,000 -82,000 1.13% 25,166,460
2017-03-16 2017-03-14 5.570 4,568,000 -2,000 1.15% 25,443,760
2017-03-15 2017-03-13 5.540 4,570,000 +36,000 1.15% 25,317,800
2017-03-14 2017-03-10 5.470 4,534,000 +6,000 1.14% 24,800,980
2017-03-13 2017-03-09 5.730 4,528,000 -30,000 1.14% 25,945,440
2017-03-10 2017-03-08 5.820 4,558,000 +2,000 1.15% 26,527,560
2017-03-09 2017-03-07 5.820 4,556,000 +26,000 1.15% 26,515,920
2017-03-08 2017-03-06 5.880 4,530,000 +22,000 1.14% 26,636,400
2017-03-07 2017-03-03 5.900 4,508,000 +166,000 1.14% 26,597,200
2017-03-06 2017-03-02 5.750 4,342,000 +162,000 1.09% 24,966,500
2017-03-03 2017-03-01 5.700 4,180,000 +80,000 1.05% 23,826,000
2017-03-02 2017-02-28 5.670 4,100,000 -8,000 1.03% 23,247,000
2017-03-01 2017-02-27 5.770 4,108,000 +36,000 1.03% 23,703,160
2017-02-28 2017-02-24 5.890 4,072,000 +356,000 1.03% 23,984,080
2017-02-27 2017-02-23 6.160 3,716,000 +398,000 0.94% 22,890,560
2017-02-24 2017-02-22 6.010 3,318,000 +112,000 0.84% 19,941,180
2017-02-22 2017-02-20 5.890 3,206,000 -12,000 0.81% 18,883,340
2017-02-21 2017-02-17 5.800 3,218,000 -2,000 0.81% 18,664,400
2017-02-20 2017-02-16 5.910 3,220,000 -2,000 0.81% 19,030,200
2017-02-17 2017-02-15 5.910 3,222,000 +40,000 0.81% 19,042,020
2017-02-16 2017-02-14 5.990 3,182,000 +68,000 0.80% 19,060,180
2017-02-15 2017-02-13 6.030 3,114,000 +44,000 0.78% 18,777,420
2017-02-14 2017-02-10 5.570 3,070,000 +46,000 0.77% 17,099,900
2017-02-13 2017-02-09 5.300 3,024,000 -2,000 0.76% 16,027,200
2017-02-10 2017-02-08 5.300 3,026,000 -4,000 0.76% 16,037,800
2017-02-09 2017-02-07 5.280 3,030,000 +6,000 0.76% 15,998,400
2017-02-08 2017-02-06 5.350 3,024,000 -80,000 0.76% 16,178,400
2017-02-07 2017-02-03 5.280 3,104,000 +20,000 0.78% 16,389,120
2017-02-06 2017-02-02 5.280 3,084,000 -10,000 0.78% 16,283,520
2017-02-03 2017-02-01 5.200 3,094,000 +6,000 0.77% 16,088,800
2017-02-01 2017-01-25 5.300 3,088,000 +54,000 0.77% 16,366,400
2017-01-26 2017-01-24 5.320 3,034,000 +30,000 0.76% 16,140,880
2017-01-25 2017-01-23 5.280 3,004,000 -4,000 0.75% 15,861,120
2017-01-24 2017-01-20 5.410 3,008,000 -112,000 0.75% 16,273,280
2017-01-20 2017-01-18 5.310 3,120,000 +8,000 0.78% 16,567,200
2017-01-19 2017-01-17 5.350 3,112,000 -24,000 0.78% 16,649,200
2017-01-18 2017-01-16 4.820 3,136,000 -2,000 0.78% 15,115,520
2017-01-17 2017-01-13 4.900 3,138,000 +6,000 0.79% 15,376,200
2017-01-16 2017-01-12 4.960 3,132,000 -148,000 0.78% 15,534,720
2017-01-13 2017-01-11 5.050 3,280,000 -50,000 0.82% 16,564,000
2017-01-12 2017-01-10 5.100 3,330,000 -10,000 0.83% 16,983,000
2017-01-10 2017-01-06 4.830 3,340,000 -62,000 0.84% 16,132,200
2017-01-09 2017-01-05 4.950 3,402,000 +78,000 0.85% 16,839,900
2017-01-06 2017-01-04 4.720 3,324,000 +46,000 0.83% 15,689,280
2017-01-05 2017-01-03 4.370 3,278,000 -2,000 0.82% 14,324,860
2017-01-03 2016-12-29 4.320 3,280,000 +196,000 0.82% 14,169,600
2016-12-30 2016-12-28 4.170 3,084,000 -42,000 0.77% 12,860,280
2016-12-29 2016-12-23 4.130 3,126,000 -22,000 0.78% 12,910,380
2016-12-28 2016-12-22 4.200 3,148,000 -32,000 0.79% 13,221,600
2016-12-23 2016-12-21 4.260 3,180,000 +2,000 0.80% 13,546,800
2016-12-20 2016-12-16 4.400 3,178,000 +32,000 0.80% 13,983,200
2016-12-19 2016-12-15 4.120 3,146,000 -46,000 0.79% 12,961,520
2016-12-16 2016-12-14 4.250 3,192,000 +4,000 0.80% 13,566,000
2016-12-15 2016-12-13 4.530 3,188,000 +56,000 0.80% 14,441,640
2016-12-14 2016-12-12 4.540 3,132,000 -264,000 0.78% 14,219,280
2016-12-13 2016-12-09 4.740 3,396,000 -24,000 0.85% 16,097,040
2016-12-12 2016-12-08 5.100 3,420,000 -10,000 0.86% 17,442,000
2016-12-09 2016-12-07 5.120 3,430,000 -2,000 0.86% 17,561,600
2016-12-08 2016-12-06 5.110 3,432,000 +76,000 0.86% 17,537,520
2016-12-07 2016-12-05 5.190 3,356,000 +100,000 0.84% 17,417,640
2016-12-06 2016-12-02 5.230 3,256,000 +52,000 0.81% 17,028,880
2016-12-05 2016-12-01 5.290 3,204,000 +20,000 0.80% 16,949,160
2016-12-02 2016-11-30 5.240 3,184,000 +16,000 0.80% 16,684,160
2016-12-01 2016-11-29 5.380 3,168,000 +12,000 0.79% 17,043,840
2016-11-30 2016-11-28 5.480 3,156,000 -12,000 0.79% 17,294,880
2016-11-28 2016-11-24 5.300 3,168,000 -20,000 0.79% 16,790,400
2016-11-25 2016-11-23 5.280 3,188,000 +14,000 0.80% 16,832,640
2016-11-24 2016-11-22 5.490 3,174,000 -118,000 0.79% 17,425,260
2016-11-23 2016-11-21 5.670 3,292,000 +58,000 0.82% 18,665,640
2016-11-18 2016-11-16 5.570 3,234,000 -58,000 0.81% 18,013,380
2016-11-17 2016-11-15 5.520 3,292,000 -16,000 0.82% 18,171,840
2016-11-16 2016-11-14 5.670 3,308,000 +138,000 0.83% 18,756,360
2016-11-15 2016-11-11 5.750 3,170,000 -9,162,000 0.79% 18,227,500
2016-11-14 2016-11-10 5.670 12,332,000 -4,000 3.09% 69,922,440
2016-11-10 2016-11-08 5.550 12,336,000 +22,000 3.09% 68,464,800
2016-11-09 2016-11-07 5.440 12,314,000 +20,000 3.08% 66,988,160
2016-11-08 2016-11-04 5.300 12,294,000 +14,000 3.08% 65,158,200
2016-11-07 2016-11-03 5.370 12,280,000 +32,000 3.07% 65,943,600
2016-11-04 2016-11-02 5.050 12,248,000 -106,000 3.06% 61,852,400
2016-11-03 2016-11-01 5.400 12,354,000 -190,000 3.09% 66,711,600
2016-11-02 2016-10-31 5.730 12,544,000 +14,000 3.14% 71,877,120
2016-11-01 2016-10-28 5.860 12,530,000 -4,000 3.13% 73,425,800
2016-10-28 2016-10-26 6.000 12,534,000 +6,000 3.14% 75,204,000
2016-10-27 2016-10-25 6.080 12,528,000 +8,000 3.13% 76,170,240
2016-10-26 2016-10-24 6.210 12,520,000 -8,000 3.13% 77,749,200
2016-10-25 2016-10-20 6.130 12,528,000 +12,000 3.13% 76,796,640
2016-10-24 2016-10-19 6.290 12,516,000 +110,000 3.13% 78,725,640
2016-10-20 2016-10-18 6.230 12,406,000 -66,000 3.10% 77,289,380
2016-10-18 2016-10-14 6.390 12,472,000 +8,000 3.12% 79,696,080
2016-10-17 2016-10-13 6.350 12,464,000 +4,000 3.12% 79,146,400
2016-10-13 2016-10-11 6.640 12,460,000 +6,000 3.12% 82,734,400
2016-10-12 2016-10-07 6.590 12,454,000 +20,000 3.12% 82,071,860
2016-10-11 2016-10-06 6.240 12,434,000 +14,000 3.11% 77,588,160
2016-10-06 2016-10-04 6.160 12,420,000 -100,000 3.11% 76,507,200
2016-10-05 2016-10-03 6.030 12,520,000 -20,000 3.13% 75,495,600
2016-10-04 2016-09-30 6.070 12,540,000 +38,000 3.14% 76,117,800
2016-10-03 2016-09-29 6.300 12,502,000 -2,000 3.13% 78,762,600
2016-09-30 2016-09-28 6.210 12,504,000 -38,000 3.13% 77,649,840
2016-09-29 2016-09-27 6.300 12,542,000 +8,000 3.14% 79,014,600
2016-09-28 2016-09-26 5.840 12,534,000 -14,000 3.14% 73,198,560
2016-09-27 2016-09-23 6.070 12,548,000 +16,000 3.14% 76,166,360
2016-09-26 2016-09-22 6.250 12,532,000 -16,000 3.14% 78,325,000
2016-09-23 2016-09-21 6.410 12,548,000 -86,000 3.14% 80,432,680
2016-09-22 2016-09-20 6.470 12,634,000 +12,000 3.16% 81,741,980
2016-09-21 2016-09-19 6.450 12,622,000 +64,000 3.16% 81,411,900
2016-09-20 2016-09-15 6.750 12,558,000 +10,000 3.14% 84,766,500
2016-09-19 2016-09-14 6.630 12,548,000 -500,000 3.14% 83,193,240
2016-09-14 2016-09-12 6.300 13,048,000 -6,000 3.26% 82,202,400
2016-09-13 2016-09-09 6.610 13,054,000 -310,000 3.27% 86,286,940
2016-09-12 2016-09-08 6.480 13,364,000 +6,000 3.34% 86,598,720
2016-09-09 2016-09-07 5.910 13,358,000 -116,000 3.34% 78,945,780
2016-09-08 2016-09-06 5.980 13,474,000 -32,000 3.37% 80,574,520
2016-09-07 2016-09-05 5.930 13,506,000 -548,000 3.38% 80,090,580
2016-09-05 2016-09-01 4.970 14,054,000 -904,000 3.52% 69,848,380
2016-09-02 2016-08-31 3.860 14,958,000 +142,000 3.74% 57,737,880
2016-09-01 2016-08-30 3.810 14,816,000 -12,000 3.71% 56,448,960
2016-08-31 2016-08-29 3.690 14,828,000 +10,000 3.71% 54,715,320
2016-08-26 2016-08-24 3.700 14,818,000 +100,000 3.71% 54,826,600
2016-08-24 2016-08-22 3.620 14,718,000 +6,000 3.68% 53,279,160
2016-08-23 2016-08-19 3.670 14,712,000 -28,000 3.68% 53,993,040
2016-08-22 2016-08-18 3.440 14,740,000 +6,000 3.69% 50,705,600
2016-08-18 2016-08-16 3.370 14,734,000 -4,000 3.69% 49,653,580
2016-08-16 2016-08-12 3.510 14,738,000 -10,000 3.69% 51,730,380
2016-08-15 2016-08-11 3.500 14,748,000 -50,000 3.69% 51,618,000
2016-08-12 2016-08-10 3.420 14,798,000 -304,000 3.70% 50,609,160
2016-08-11 2016-08-09 3.510 15,102,000 -6,000 3.78% 53,008,020
2016-08-10 2016-08-08 3.410 15,108,000 +24,000 3.78% 51,518,280
2016-08-09 2016-08-05 3.340 15,084,000 +74,000 3.77% 50,380,560
2016-08-08 2016-08-04 3.270 15,010,000 -64,000 3.75% 49,082,700
2016-08-05 2016-08-03 3.300 15,074,000 +76,000 3.77% 49,744,200
2016-08-04 2016-08-01 3.370 14,998,000 -110,000 3.75% 50,543,260
2016-08-03 2016-07-29 3.450 15,108,000 -170,000 3.78% 52,122,600
2016-08-01 2016-07-28 3.480 15,278,000 -132,000 3.82% 53,167,440
2016-07-28 2016-07-26 3.570 15,410,000 -30,000 3.86% 55,013,700
2016-07-27 2016-07-25 3.470 15,440,000 +12,000 3.86% 53,576,800
2016-07-26 2016-07-22 3.600 15,428,000 -8,000 3.86% 55,540,800
2016-07-25 2016-07-21 3.590 15,436,000 +74,000 3.86% 55,415,240
2016-07-22 2016-07-20 3.720 15,362,000 -4,000 3.84% 57,146,640
2016-07-21 2016-07-19 3.720 15,366,000 +46,000 3.84% 57,161,520
2016-07-20 2016-07-18 3.790 15,320,000 -10,000 3.83% 58,062,800
2016-07-19 2016-07-15 3.820 15,330,000 +334,000 3.84% 58,560,600
2016-07-18 2016-07-14 3.690 14,996,000 -10,000 3.75% 55,335,240
2016-07-15 2016-07-13 3.760 15,006,000 +432,000 3.75% 56,422,560
2016-07-12 2016-07-08 3.490 14,574,000 -2,000 3.65% 50,863,260
2016-07-11 2016-07-07 3.530 14,576,000 +218,000 3.65% 51,453,280
2016-07-08 2016-07-06 3.510 14,358,000 -14,000 3.59% 50,396,580
2016-07-07 2016-07-05 3.610 14,372,000 +20,000 3.60% 51,882,920
2016-07-06 2016-07-04 3.590 14,352,000 +26,000 3.59% 51,523,680
2016-07-05 2016-06-30 3.740 14,326,000 +34,000 3.58% 53,579,240
2016-06-24 2016-06-22 3.480 14,292,000 -4,000 3.58% 49,736,160
2016-06-23 2016-06-21 3.380 14,296,000 -4,000 3.58% 48,320,480
2016-06-22 2016-06-20 3.340 14,300,000 +12,000 3.58% 47,762,000
2016-06-21 2016-06-17 3.160 14,288,000 -4,000 3.57% 45,150,080
2016-06-20 2016-06-16 3.140 14,292,000 -2,000 3.58% 44,876,880
2016-06-17 2016-06-15 3.160 14,294,000 +34,000 3.58% 45,169,040
2016-06-15 2016-06-13 3.050 14,260,000 -4,000 3.57% 43,493,000
2016-06-13 2016-06-08 3.140 14,264,000 -30,000 3.57% 44,788,960
2016-06-10 2016-06-07 3.050 14,294,000 -32,000 3.58% 43,596,700
2016-06-06 2016-06-02 2.800 14,326,000 -10,000 3.58% 40,112,800
2016-06-03 2016-06-01 2.810 14,336,000 -22,000 3.59% 40,284,160
2016-06-02 2016-05-31 2.840 14,358,000 -12,000 3.59% 40,776,720
2016-05-23 2016-05-19 2.720 14,370,000 +10,000 3.59% 39,086,400
2016-05-16 2016-05-12 2.660 14,360,000 -10,000 3.59% 38,197,600
2016-05-13 2016-05-11 2.600 14,370,000 -2,000 3.59% 37,362,000
2016-05-09 2016-05-05 2.640 14,372,000 +20,000 3.60% 37,942,080
2016-05-04 2016-04-29 2.620 14,352,000 -6,000 3.59% 37,602,240
2016-05-03 2016-04-28 2.670 14,358,000 -4,000 3.59% 38,335,860
2016-04-26 2016-04-22 2.760 14,362,000 -16,000 3.59% 39,639,120
2016-04-25 2016-04-21 2.850 14,378,000 +6,000 3.60% 40,977,300
2016-04-22 2016-04-20 2.860 14,372,000 +4,000 3.60% 41,103,920
2016-04-21 2016-04-19 2.950 14,368,000 -6,000 3.59% 42,385,600
2016-04-19 2016-04-15 2.750 14,374,000 -2,000 3.60% 39,528,500
2016-04-18 2016-04-14 2.730 14,376,000 +2,000 3.60% 39,246,480
2016-04-15 2016-04-13 2.690 14,374,000 -16,000 3.60% 38,666,060
2016-04-14 2016-04-12 2.550 14,390,000 +6,000 3.60% 36,694,500
2016-04-12 2016-04-08 2.540 14,384,000 +10,000 3.60% 36,535,360
2016-04-11 2016-04-07 2.590 14,374,000 +14,000 3.60% 37,228,660
2016-04-08 2016-04-06 2.710 14,360,000 -92,000 3.59% 38,915,600
2016-04-06 2016-04-01 2.580 14,452,000 +54,000 3.62% 37,286,160
2016-04-05 2016-03-31 3.020 14,398,000 -14,000 3.60% 43,481,960
2016-04-01 2016-03-30 3.020 14,412,000 +4,000 3.61% 43,524,240
2016-03-31 2016-03-29 3.010 14,408,000 -6,000 3.60% 43,368,080
2016-03-30 2016-03-24 2.970 14,414,000 +48,000 3.61% 42,809,580
2016-03-24 2016-03-22 3.000 14,366,000 -28,000 3.59% 43,098,000
2016-03-23 2016-03-21 3.120 14,394,000 -6,000 3.60% 44,909,280
2016-03-22 2016-03-18 2.870 14,400,000 -46,000 3.60% 41,328,000
2016-03-21 2016-03-17 2.670 14,446,000 +14,000 3.61% 38,570,820
2016-03-18 2016-03-16 2.670 14,432,000 +2,000 3.61% 38,533,440
2016-03-17 2016-03-15 2.860 14,430,000 -10,000 3.61% 41,269,800
2016-03-16 2016-03-14 2.710 14,440,000 +14,000 3.61% 39,132,400
2016-03-15 2016-03-11 2.630 14,426,000 -12,000 3.61% 37,940,380
2016-03-11 2016-03-09 2.630 14,438,000 -4,000 3.61% 37,971,940
2016-03-10 2016-03-08 2.630 14,442,000 -10,000 3.61% 37,982,460
2016-03-09 2016-03-07 2.690 14,452,000 -4,000 3.62% 38,875,880
2016-03-08 2016-03-04 2.650 14,456,000 +44,000 3.62% 38,308,400
2016-03-07 2016-03-03 2.630 14,412,000 -16,000 3.61% 37,903,560
2016-03-03 2016-03-01 2.470 14,428,000 +12,000 3.61% 35,637,160
2016-03-02 2016-02-29 2.380 14,416,000 +12,000 3.61% 34,310,080
2016-03-01 2016-02-26 2.500 14,404,000 +4,000 3.60% 36,010,000
2016-02-29 2016-02-25 2.470 14,400,000 -20,000 3.60% 35,568,000
2016-02-26 2016-02-24 2.520 14,420,000 -8,000 3.61% 36,338,400
2016-02-25 2016-02-23 2.480 14,428,000 +4,000 3.61% 35,781,440
2016-02-24 2016-02-22 2.680 14,424,000 -2,000 3.61% 38,656,320
2016-02-23 2016-02-19 2.620 14,426,000 +2,000 3.61% 37,796,120
2016-02-22 2016-02-18 2.570 14,424,000 +2,000 3.61% 37,069,680
2016-02-19 2016-02-17 2.430 14,422,000 -20,000 3.61% 35,045,460
2016-02-18 2016-02-16 2.430 14,442,000 +10,000 3.61% 35,094,060
2016-02-16 2016-02-12 2.400 14,432,000 +10,000 3.61% 34,636,800
2016-02-05 2016-02-03 2.540 14,422,000 +24,000 3.61% 36,631,880
2016-02-03 2016-02-01 2.570 14,398,000 +2,000 3.60% 37,002,860
2016-02-02 2016-01-29 2.610 14,396,000 -114,000 3.60% 37,573,560
2016-02-01 2016-01-28 2.470 14,510,000 -20,000 3.63% 35,839,700
2016-01-26 2016-01-22 2.580 14,530,000 -56,000 3.63% 37,487,400
2016-01-25 2016-01-21 2.430 14,586,000 +68,000 3.65% 35,443,980
2016-01-22 2016-01-20 2.620 14,518,000 -26,000 3.63% 38,037,160
2016-01-21 2016-01-19 2.740 14,544,000 -32,000 3.64% 39,850,560
2016-01-15 2016-01-13 2.800 14,576,000 +30,000 3.65% 40,812,800
2016-01-14 2016-01-12 2.790 14,546,000 +2,000 3.64% 40,583,340
2016-01-13 2016-01-11 2.800 14,544,000 +32,000 3.64% 40,723,200
2016-01-11 2016-01-07 2.890 14,512,000 +42,000 3.63% 41,939,680
2016-01-07 2016-01-05 3.180 14,470,000 -16,000 3.62% 46,014,600
2016-01-06 2016-01-04 3.170 14,486,000 +48,000 3.62% 45,920,620
2016-01-05 2015-12-31 3.400 14,438,000 +22,000 3.61% 49,089,200
2016-01-04 2015-12-29 3.370 14,416,000 +14,000 3.61% 48,581,920
2015-12-30 2015-12-28 3.380 14,402,000 -12,000 3.60% 48,678,760
2015-12-28 2015-12-22 3.540 14,414,000 +10,000 3.61% 51,025,560
2015-12-23 2015-12-21 3.490 14,404,000 -2,000 3.60% 50,269,960
2015-12-22 2015-12-18 3.400 14,406,000 +2,000 3.60% 48,980,400
2015-12-21 2015-12-17 3.490 14,404,000 +8,000 3.60% 50,269,960
2015-12-18 2015-12-16 3.330 14,396,000 +6,000 3.60% 47,938,680
2015-12-17 2015-12-15 3.340 14,390,000 +2,000 3.60% 48,062,600
2015-12-16 2015-12-14 3.430 14,388,000 -2,000 3.60% 49,350,840
2015-12-15 2015-12-11 3.280 14,390,000 +22,000 3.60% 47,199,200
2015-12-14 2015-12-10 3.560 14,368,000 +30,000 3.59% 51,150,080
2015-12-11 2015-12-09 3.490 14,338,000 -2,000 3.59% 50,039,620
2015-12-10 2015-12-08 3.360 14,340,000 +18,000 3.59% 48,182,400
2015-12-09 2015-12-07 3.490 14,322,000 -10,000 3.58% 49,983,780
2015-12-08 2015-12-04 3.470 14,332,000 +490,000 3.59% 49,732,040
2015-12-07 2015-12-03 3.550 13,842,000 +26,000 3.46% 49,139,100
2015-12-04 2015-12-02 3.630 13,816,000 -12,000 3.46% 50,152,080
2015-12-03 2015-12-01 3.730 13,828,000 -6,000 3.46% 51,578,440
2015-12-02 2015-11-30 3.860 13,834,000 -4,000 3.46% 53,399,240
2015-12-01 2015-11-27 3.700 13,838,000 +50,000 3.46% 51,200,600
2015-11-30 2015-11-26 3.850 13,788,000 -20,000 3.45% 53,083,800
2015-11-27 2015-11-25 4.140 13,808,000 -52,000 3.45% 57,165,120
2015-11-26 2015-11-24 3.830 13,860,000 +38,000 3.47% 53,083,800
2015-11-25 2015-11-23 3.820 13,822,000 +36,000 3.46% 52,800,040
2015-11-24 2015-11-20 3.670 13,786,000 -22,000 3.45% 50,594,620
2015-11-23 2015-11-19 3.500 13,808,000 -50,000 3.45% 48,328,000
2015-11-20 2015-11-18 3.480 13,858,000 -18,000 3.47% 48,225,840
2015-11-19 2015-11-17 3.310 13,876,000 -138,000 3.47% 45,929,560
2015-11-18 2015-11-16 2.910 14,014,000 -274,000 3.51% 40,780,740
2015-11-17 2015-11-13 2.780 14,288,000 -52,000 3.57% 39,720,640
2015-11-16 2015-11-12 2.880 14,340,000 -62,000 3.59% 41,299,200
2015-11-13 2015-11-11 2.900 14,402,000 -28,000 3.60% 41,765,800
2015-11-12 2015-11-10 2.950 14,430,000 -44,000 3.61% 42,568,500
2015-11-11 2015-11-09 3.070 14,474,000 -54,000 3.62% 44,435,180
2015-11-10 2015-11-06 2.920 14,528,000 +26,000 3.63% 42,421,760
2015-11-09 2015-11-05 2.810 14,502,000 -26,000 3.63% 40,750,620
2015-11-06 2015-11-04 2.810 14,528,000 +98,000 3.63% 40,823,680
2015-11-05 2015-11-03 2.750 14,430,000 +38,000 3.61% 39,682,500
2015-11-04 2015-11-02 2.750 14,392,000 -2,000 3.60% 39,578,000
2015-11-03 2015-10-30 2.900 14,394,000 -16,000 3.60% 41,742,600
2015-11-02 2015-10-29 2.960 14,410,000 +4,000 3.60% 42,653,600
2015-10-30 2015-10-28 2.920 14,406,000 -12,000 3.60% 42,065,520
2015-10-29 2015-10-27 2.910 14,418,000 -10,000 3.61% 41,956,380
2015-10-28 2015-10-26 2.970 14,428,000 +54,000 3.61% 42,851,160
2015-10-27 2015-10-23 3.080 14,374,000 +52,000 3.60% 44,271,920
2015-10-26 2015-10-22 3.160 14,322,000 -14,000 3.58% 45,257,520
2015-10-23 2015-10-20 3.200 14,336,000 +24,000 3.59% 45,875,200
2015-10-22 2015-10-19 3.280 14,312,000 +18,000 3.58% 46,943,360
2015-10-20 2015-10-16 3.220 14,294,000 +80,000 3.58% 46,026,680
2015-10-19 2015-10-15 3.280 14,214,000 +46,000 3.56% 46,621,920
2015-10-16 2015-10-14 3.300 14,168,000 +56,000 3.54% 46,754,400
2015-10-15 2015-10-13 3.320 14,112,000 +78,000 3.53% 46,851,840
2015-10-14 2015-10-12 3.110 14,034,000 -34,000 3.51% 43,645,740
2015-10-13 2015-10-09 2.610 14,068,000 +58,000 3.52% 36,717,480
2015-10-12 2015-10-08 2.360 14,010,000 -4,000 3.50% 33,063,600
2015-10-09 2015-10-07 2.390 14,014,000 +16,000 3.51% 33,493,460
2015-10-08 2015-10-06 2.390 13,998,000 +4,000 3.46% 33,455,220
2015-10-07 2015-10-05 2.370 13,994,000 -4,000 3.46% 33,165,780
2015-10-06 2015-10-02 2.440 13,998,000 +48,000 3.46% 34,155,120
2015-10-05 2015-09-30 2.150 13,950,000 +2,000 3.45% 29,992,500
2015-10-02 2015-09-29 2.270 13,948,000 -82,000 3.45% 31,661,960
2015-09-30 2015-09-25 2.280 14,030,000 -54,000 3.47% 31,988,400
2015-09-29 2015-09-24 2.320 14,084,000 -70,000 3.48% 32,674,880
2015-09-25 2015-09-23 2.370 14,154,000 -86,000 3.50% 33,544,980
2015-09-23 2015-09-21 2.420 14,240,000 +2,000 3.52% 34,460,800
2015-09-22 2015-09-18 2.420 14,238,000 +126,000 3.52% 34,455,960
2015-09-21 2015-09-17 2.320 14,112,000 -54,000 3.49% 32,739,840
2015-09-18 2015-09-16 2.360 14,166,000 +102,000 3.50% 33,431,760
2015-09-17 2015-09-15 2.300 14,064,000 +12,000 3.48% 32,347,200
2015-09-16 2015-09-14 2.310 14,052,000 -4,000 3.48% 32,460,120
2015-09-15 2015-09-11 2.390 14,056,000 +16,000 3.48% 33,593,840
2015-09-14 2015-09-10 2.380 14,040,000 -8,000 3.47% 33,415,200
2015-09-11 2015-09-09 2.390 14,048,000 +68,000 3.48% 33,574,720
2015-09-10 2015-09-08 2.300 13,980,000 +50,000 3.46% 32,154,000
2015-09-09 2015-09-07 2.130 13,930,000 -8,000 3.45% 29,670,900
2015-09-08 2015-09-04 2.120 13,938,000 +6,000 3.45% 29,548,560
2015-09-07 2015-09-02 2.150 13,932,000 +22,000 3.45% 29,953,800
2015-09-04 2015-09-01 2.200 13,910,000 -2,000 3.44% 30,602,000
2015-09-02 2015-08-31 2.240 13,912,000 -20,000 3.44% 31,162,880
2015-09-01 2015-08-28 2.250 13,932,000 +2,000 3.45% 31,347,000
2015-08-31 2015-08-27 2.200 13,930,000 +36,000 3.45% 30,646,000
2015-08-28 2015-08-26 2.180 13,894,000 -8,000 3.44% 30,288,920
2015-08-27 2015-08-25 2.150 13,902,000 -28,000 3.44% 29,889,300
2015-08-26 2015-08-24 2.140 13,930,000 -106,000 3.45% 29,810,200
2015-08-25 2015-08-21 2.290 14,036,000 +42,000 3.47% 32,142,440
2015-08-24 2015-08-20 2.380 13,994,000 -4,000 3.46% 33,305,720
2015-08-21 2015-08-19 2.400 13,998,000 -170,000 3.46% 33,595,200
2015-08-20 2015-08-18 2.400 14,168,000 -2,000 3.51% 34,003,200
2015-08-19 2015-08-17 2.590 14,170,000 +8,000 3.51% 36,700,300
2015-08-18 2015-08-14 2.800 14,162,000 -6,000 3.50% 39,653,600
2015-08-17 2015-08-13 2.780 14,168,000 -8,000 3.51% 39,387,040
2015-08-14 2015-08-12 2.820 14,176,000 -28,000 3.51% 39,976,320
2015-08-13 2015-08-11 2.850 14,204,000 -8,000 3.51% 40,481,400
2015-08-12 2015-08-10 2.800 14,212,000 +191,299 3.52% 39,793,600
2015-08-11 2015-08-07 2.820 14,020,701 -4,000 3.47% 39,538,377
2015-08-10 2015-08-06 2.850 14,024,701 -8,000 3.47% 39,970,398
2015-08-07 2015-08-05 2.850 14,032,701 -8,000 3.47% 39,993,198
2015-08-06 2015-08-04 2.840 14,040,701 -16,000 3.47% 39,875,591
2015-08-05 2015-08-03 2.750 14,056,701 -2,000 3.48% 38,655,928
2015-08-04 2015-07-31 2.900 14,058,701 -2,000 3.48% 40,770,233
2015-08-03 2015-07-30 2.920 14,060,701 -10,000 3.48% 41,057,247
2015-07-31 2015-07-29 2.920 14,070,701 -14,000 3.48% 41,086,447
2015-07-30 2015-07-28 2.960 14,084,701 -48,000 3.48% 41,690,715
2015-07-29 2015-07-27 2.900 14,132,701 +137,700 3.50% 40,984,833
2015-07-28 2015-07-24 3.060 13,995,001 -34,000 3.46% 42,824,703
2015-07-27 2015-07-23 3.070 14,029,001 -30,000 3.47% 43,069,033
2015-07-24 2015-07-22 3.030 14,059,001 +14,000 3.48% 42,598,773
2015-07-23 2015-07-21 3.060 14,045,001 -46,000 3.47% 42,977,703
2015-07-22 2015-07-20 3.020 14,091,001 -90,000 3.49% 42,554,823
2015-07-21 2015-07-17 2.800 14,181,001 -18,000 3.51% 39,706,803
2015-07-20 2015-07-16 2.770 14,199,001 +54,000 3.51% 39,331,233
2015-07-17 2015-07-15 2.600 14,145,001 +66,258 3.50% 36,777,003
2015-07-16 2015-07-14 2.840 14,078,743 +28,000 3.48% 39,983,630
2015-07-15 2015-07-13 2.950 14,050,743 -22,000 3.48% 41,449,692
2015-07-14 2015-07-10 2.750 14,072,743 -190,000 3.48% 38,700,043
2015-07-13 2015-07-09 2.370 14,262,743 +210,000 3.53% 33,802,701
2015-07-10 2015-07-08 1.890 14,052,743 -382,000 3.48% 26,559,684
2015-07-09 2015-07-07 2.220 14,434,743 +212,000 3.57% 32,045,129
2015-07-08 2015-07-06 2.710 14,222,743 +256,000 3.52% 38,543,634
2015-07-07 2015-07-03 2.900 13,966,743 -8,394,000 3.46% 40,503,555
2015-07-06 2015-07-02 3.170 22,360,743 -108,000 5.53% 70,883,555
2015-07-03 2015-06-30 3.140 22,468,743 +206,000 5.56% 70,551,853
2015-07-02 2015-06-29 3.290 22,262,743 +10,000 5.51% 73,244,424
2015-06-30 2015-06-26 3.830 22,252,743 -130,000 5.51% 85,228,006
2015-06-29 2015-06-25 3.920 22,382,743 +44,000 5.54% 87,740,353
2015-06-26 2015-06-24 3.950 22,338,743 +22,000 5.53% 88,238,035
2015-06-25 2015-06-23 3.880 22,316,743 +16,000 5.52% 86,588,963
2015-06-24 2015-06-22 3.720 22,300,743 +84,000 5.52% 82,958,764
2015-06-23 2015-06-19 3.770 22,216,743 -16,000 5.50% 83,757,121
2015-06-22 2015-06-18 3.970 22,232,743 +104,000 5.50% 88,263,990
2015-06-19 2015-06-17 3.970 22,128,743 -32,000 5.47% 87,851,110
2015-06-18 2015-06-16 3.960 22,160,743 +66,644 5.48% 87,756,542
2015-06-17 2015-06-15 4.110 22,094,099 -54,000 5.47% 90,806,747
2015-06-16 2015-06-12 4.060 22,148,099 +154,000 5.48% 89,921,282
2015-06-15 2015-06-11 3.990 21,994,099 +12,400 5.44% 87,756,455
2015-06-12 2015-06-10 4.050 21,981,699 +123,622 5.44% 89,025,881
2015-06-11 2015-06-09 4.070 21,858,077 +124,000 5.41% 88,962,373
2015-06-10 2015-06-08 4.300 21,734,077 -23,000 5.38% 93,456,531
2015-06-09 2015-06-05 4.430 21,757,077 +49,703 5.38% 96,383,851
2015-06-08 2015-06-04 4.540 21,707,374 -332,999 5.37% 98,551,478
2015-06-05 2015-06-03 4.650 22,040,373 -80,000 5.45% 102,487,734
2015-06-04 2015-06-02 4.600 22,120,373 +92,000 5.47% 101,753,716
2015-06-03 2015-06-01 4.670 22,028,373 +132,000 5.45% 102,872,502
2015-06-02 2015-05-29 4.350 21,896,373 -8,000 5.42% 95,249,223
2015-06-01 2015-05-28 4.400 21,904,373 -138,000 5.42% 96,379,241
2015-05-29 2015-05-27 4.510 22,042,373 +96,000 5.45% 99,411,102
2015-05-28 2015-05-26 4.570 21,946,373 +72,000 5.43% 100,294,925
2015-05-27 2015-05-22 4.480 21,874,373 -10,000 5.41% 97,997,191
2015-05-26 2015-05-21 4.480 21,884,373 -74,000 5.41% 98,041,991
2015-05-22 2015-05-20 4.530 21,958,373 -2,000 5.43% 99,471,430
2015-05-21 2015-05-19 4.470 21,960,373 -128,000 5.43% 98,162,867
2015-05-20 2015-05-18 4.600 22,088,373 +40,000 5.46% 101,606,516
2015-05-19 2015-05-15 4.590 22,048,373 -12,000 5.46% 101,202,032
2015-05-18 2015-05-14 4.630 22,060,373 +144,000 5.46% 102,139,527
2015-05-15 2015-05-13 4.560 21,916,373 +26,000 5.42% 99,938,661
2015-05-14 2015-05-12 4.670 21,890,373 -6,000 5.42% 102,228,042
2015-05-13 2015-05-11 4.670 21,896,373 +10,000 5.42% 102,256,062
2015-05-12 2015-05-08 4.610 21,886,373 -34,000 5.42% 100,896,180
2015-05-11 2015-05-07 4.510 21,920,373 -33,900 5.42% 98,860,882
2015-05-08 2015-05-06 4.670 21,954,273 -20,900 5.43% 102,526,455
2015-05-07 2015-05-05 4.720 21,975,173 +12,000 5.44% 103,722,817
2015-05-06 2015-05-04 4.930 21,963,173 +46,000 5.43% 108,278,443
2015-05-05 2015-04-30 4.630 21,917,173 -48,000 5.42% 101,476,511
2015-05-04 2015-04-29 4.650 21,965,173 -26,000 5.43% 102,138,054
2015-04-30 2015-04-28 4.670 21,991,173 -16,000 5.44% 102,698,778
2015-04-29 2015-04-27 4.640 22,007,173 +100,000 5.44% 102,113,283
2015-04-28 2015-04-24 4.820 21,907,173 +8,000 5.42% 105,592,574
2015-04-27 2015-04-23 4.830 21,899,173 +20,000 5.42% 105,773,006
2015-04-24 2015-04-22 4.920 21,879,173 +84,000 5.41% 107,645,531
2015-04-23 2015-04-21 4.720 21,795,173 -9,800 5.39% 102,873,217
2015-04-22 2015-04-20 4.720 21,804,973 -40,000 5.39% 102,919,473
2015-04-21 2015-04-17 4.860 21,844,973 +12,000 5.40% 106,166,569
2015-04-20 2015-04-16 5.170 21,832,973 -221,458 5.40% 112,876,470
2015-04-17 2015-04-15 5.190 22,054,431 +154,000 5.46% 114,462,497
2015-04-16 2015-04-14 5.460 21,900,431 +88,000 5.42% 119,576,353
2015-04-15 2015-04-13 5.730 21,812,431 +116,000 5.40% 124,985,230
2015-04-14 2015-04-10 5.300 21,696,431 +90,000 5.37% 114,991,084
2015-04-13 2015-04-09 5.070 21,606,431 -248,844 5.35% 109,544,605
2015-04-10 2015-04-08 4.970 21,855,275 +154,000 5.41% 108,620,717
2015-04-09 2015-04-02 4.490 21,701,275 -18,000 5.37% 97,438,725
2015-04-08 2015-04-01 4.330 21,719,275 -265,000 5.37% 94,044,461
2015-04-02 2015-03-31 4.550 21,984,275 +24,000 5.44% 100,028,451
2015-04-01 2015-03-30 4.550 21,960,275 +16,000 5.43% 99,919,251
2015-03-31 2015-03-27 4.450 21,944,275 -58,000 5.43% 97,652,024
2015-03-30 2015-03-26 4.550 22,002,275 +2,000 5.44% 100,110,351
2015-03-26 2015-03-24 4.650 22,000,275 -34,000 5.44% 102,301,279
2015-03-25 2015-03-23 4.700 22,034,275 +80,000 5.45% 103,561,092
2015-03-24 2015-03-20 4.750 21,954,275 +70,000 5.43% 104,282,806
2015-03-23 2015-03-19 4.800 21,884,275 -30,000 5.41% 105,044,520
2015-03-20 2015-03-18 4.750 21,914,275 -14,000 5.42% 104,092,806
2015-03-19 2015-03-17 4.740 21,928,275 +16,000 5.43% 103,940,024
2015-03-18 2015-03-16 4.800 21,912,275 +16,000 5.42% 105,178,920
2015-03-17 2015-03-13 4.780 21,896,275 +24,000 5.42% 104,664,194
2015-03-16 2015-03-12 4.950 21,872,275 +32,000 5.41% 108,267,761
2015-03-13 2015-03-11 5.000 21,840,275 +54,000 5.40% 109,201,375
2015-03-12 2015-03-10 5.130 21,786,275 +320,000 5.39% 111,763,591
2015-03-11 2015-03-09 5.030 21,466,275 +164,000 5.31% 107,975,363
2015-03-10 2015-03-06 5.020 21,302,275 -181,822 5.27% 106,937,420
2015-03-09 2015-03-05 5.020 21,484,097 +4,000 5.32% 107,850,167
2015-03-06 2015-03-04 5.090 21,480,097 +10,000 5.31% 109,333,694
2015-03-05 2015-03-03 5.120 21,470,097 +32,000 5.31% 109,926,897
2015-03-04 2015-03-02 5.200 21,438,097 +46,000 5.30% 111,478,104
2015-03-03 2015-02-27 5.170 21,392,097 +180,000 5.29% 110,597,141
2015-03-02 2015-02-26 5.150 21,212,097 +168,000 5.25% 109,242,300
2015-02-27 2015-02-25 5.100 21,044,097 +102,000 5.21% 107,324,895
2015-02-26 2015-02-24 4.800 20,942,097 +34,000 5.18% 100,522,066
2015-02-25 2015-02-23 4.800 20,908,097 -52,000 5.17% 100,358,866
2015-02-24 2015-02-18 4.820 20,960,097 +310,000 5.19% 101,027,668
2015-02-23 2015-02-16 4.440 20,650,097 +18,000 5.11% 91,686,431
2015-02-17 2015-02-13 4.430 20,632,097 +52,000 5.10% 91,400,190
2015-02-16 2015-02-12 4.500 20,580,097 -4,000 5.09% 92,610,436
2015-02-13 2015-02-11 4.500 20,584,097 +20,000 5.09% 92,628,436
2015-02-12 2015-02-10 4.600 20,564,097 +14,000 5.09% 94,594,846
2015-02-11 2015-02-09 4.650 20,550,097 -4,000 5.08% 95,557,951
2015-02-10 2015-02-06 4.650 20,554,097 -2,000 5.09% 95,576,551
2015-02-09 2015-02-05 4.650 20,556,097 +4,000 5.09% 95,585,851
2015-02-06 2015-02-04 4.650 20,552,097 +2,000 5.08% 95,567,251
2015-02-05 2015-02-03 4.690 20,550,097 +6,000 5.08% 96,379,955
2015-02-04 2015-02-02 4.610 20,544,097 -6,000 5.08% 94,708,287
2015-02-03 2015-01-30 4.750 20,550,097 +2,000 5.08% 97,612,961
2015-02-02 2015-01-29 4.730 20,548,097 +14,000 5.08% 97,192,499
2015-01-30 2015-01-28 4.810 20,534,097 -24,000 5.08% 98,769,007
2015-01-29 2015-01-27 4.630 20,558,097 -76,000 5.09% 95,183,989
2015-01-28 2015-01-26 4.300 20,634,097 +44,000 5.11% 88,726,617
2015-01-27 2015-01-23 4.310 20,590,097 -276,000 5.09% 88,743,318
2015-01-26 2015-01-22 4.590 20,866,097 +12,000 5.16% 95,775,385
2015-01-23 2015-01-21 4.630 20,854,097 +10,000 5.16% 96,554,469
2015-01-22 2015-01-20 4.590 20,844,097 +68,000 5.16% 95,674,405
2015-01-21 2015-01-19 4.590 20,776,097 +14,000 5.14% 95,362,285
2015-01-20 2015-01-16 4.820 20,762,097 -108,000 5.14% 100,073,308
2015-01-19 2015-01-15 4.820 20,870,097 -292,000 5.16% 100,593,868
2015-01-16 2015-01-14 4.870 21,162,097 -108,000 5.24% 103,059,412
2015-01-15 2015-01-13 4.890 21,270,097 -16,000 5.26% 104,010,774
2015-01-14 2015-01-12 4.900 21,286,097 +8,000 5.27% 104,301,875
2015-01-13 2015-01-09 4.950 21,278,097 -24,000 5.26% 105,326,580
2015-01-12 2015-01-08 4.960 21,302,097 +8,000 5.27% 105,658,401
2015-01-09 2015-01-07 4.930 21,294,097 +16,000 5.27% 104,979,898
2015-01-08 2015-01-06 4.840 21,278,097 -30,000 5.26% 102,985,989
2015-01-07 2015-01-05 4.900 21,308,097 +2,000 5.27% 104,409,675
2015-01-06 2015-01-02 4.920 21,306,097 +10,000 5.27% 104,825,997
2015-01-05 2014-12-31 5.050 21,296,097 -16,000 5.27% 107,545,290
2015-01-02 2014-12-29 5.000 21,312,097 -26,000 5.27% 106,560,485
2014-12-30 2014-12-24 4.790 21,338,097 -52,000 5.28% 102,209,485
2014-12-29 2014-12-22 4.690 21,390,097 -18,000 5.29% 100,319,555
2014-12-23 2014-12-19 4.820 21,408,097 +26,000 5.30% 103,187,028
2014-12-22 2014-12-18 4.800 21,382,097 +88,000 5.29% 102,634,066
2014-12-19 2014-12-17 5.040 21,294,097 +102,000 5.27% 107,322,249
2014-12-18 2014-12-16 5.400 21,192,097 -6,000 5.24% 114,437,324
2014-12-17 2014-12-15 5.440 21,198,097 +6,000 5.24% 115,317,648
2014-12-16 2014-12-12 5.500 21,192,097 -54,000 5.24% 116,556,534
2014-12-15 2014-12-11 5.450 21,246,097 -116,000 5.26% 115,791,229
2014-12-12 2014-12-10 5.540 21,362,097 -58,000 5.29% 118,346,017
2014-12-11 2014-12-09 5.580 21,420,097 +124,000 5.30% 119,524,141
2014-12-10 2014-12-08 5.610 21,296,097 +16,000 5.27% 119,471,104
2014-12-09 2014-12-05 5.870 21,280,097 -82,000 5.27% 124,914,169
2014-12-08 2014-12-04 5.740 21,362,097 -974,000 5.29% 122,618,437
2014-12-05 2014-12-03 5.570 22,336,097 +212,000 5.53% 124,412,060
2014-12-04 2014-12-02 6.120 22,124,097 +40,000 5.47% 135,399,474
2014-12-03 2014-12-01 6.000 22,084,097 +134,000 5.46% 132,504,582
2014-12-02 2014-11-28 6.400 21,950,097 -117,300 5.43% 140,480,621
2014-12-01 2014-11-27 6.400 22,067,397 +364,000 5.46% 141,231,341
2014-11-28 2014-11-26 5.920 21,703,397 +138,000 5.37% 128,484,110
2014-11-27 2014-11-25 5.840 21,565,397 -403,603 5.34% 125,941,918
2014-11-26 2014-11-24 5.810 21,969,000 -84,000 5.44% 127,639,890
2014-11-25 2014-11-21 5.550 22,053,000 +146,000 5.46% 122,394,150
2014-11-24 2014-11-20 5.380 21,907,000 +28,000 5.42% 117,859,660
2014-11-21 2014-11-19 5.090 21,879,000 -46,000 5.41% 111,364,110
2014-11-20 2014-11-18 5.060 21,925,000 -134,000 5.42% 110,940,500
2014-11-19 2014-11-17 5.140 22,059,000 +176,000 5.46% 113,383,260
2014-11-18 2014-11-14 4.890 21,883,000 +20,000 5.41% 107,007,870
2014-11-17 2014-11-13 4.970 21,863,000 -74,000 5.41% 108,659,110
2014-11-14 2014-11-12 5.060 21,937,000 +56,000 5.43% 111,001,220
2014-11-13 2014-11-11 5.050 21,881,000 +92,000 5.41% 110,499,050
2014-11-12 2014-11-10 5.090 21,789,000 +90,000 5.39% 110,906,010
2014-11-11 2014-11-07 4.940 21,699,000 -32,000 5.37% 107,193,060
2014-11-10 2014-11-06 4.890 21,731,000 +26,000 5.38% 106,264,590
2014-11-07 2014-11-05 4.850 21,705,000 -56,000 5.37% 105,269,250
2014-11-06 2014-11-04 4.930 21,761,000 -4,000 5.38% 107,281,730
2014-11-05 2014-11-03 4.940 21,765,000 +144,000 5.38% 107,519,100
2014-11-04 2014-10-31 4.990 21,621,000 +148,000 5.35% 107,888,790
2014-11-03 2014-10-30 4.850 21,473,000 -28,000 5.31% 104,144,050
2014-10-31 2014-10-29 5.080 21,501,000 -18,000 5.32% 109,225,080
2014-10-30 2014-10-28 4.630 21,519,000 -48,000 5.32% 99,632,970
2014-10-29 2014-10-27 4.580 21,567,000 -18,000 5.34% 98,776,860
2014-10-28 2014-10-24 4.680 21,585,000 +121,480 5.34% 101,017,800
2014-10-27 2014-10-23 4.700 21,463,520 -54,000 5.31% 100,878,544
2014-10-24 2014-10-22 4.780 21,517,520 +4,000 5.32% 102,853,746
2014-10-23 2014-10-21 4.540 21,513,520 -20,000 5.32% 97,671,381
2014-10-22 2014-10-20 4.550 21,533,520 -10,000 5.33% 97,977,516
2014-10-21 2014-10-17 4.570 21,543,520 +71,000 5.33% 98,453,886
2014-10-20 2014-10-16 4.650 21,472,520 +31,500 5.31% 99,847,218
2014-10-17 2014-10-15 4.820 21,441,020 -30,000 5.30% 103,345,716
2014-10-16 2014-10-14 4.830 21,471,020 +106,403 5.31% 103,705,027
2014-10-15 2014-10-13 4.870 21,364,617 -100,000 5.29% 104,045,685
2014-10-14 2014-10-10 4.750 21,464,617 -28,000 5.31% 101,956,931
2014-10-13 2014-10-09 4.840 21,492,617 -108,000 5.32% 104,024,266
2014-10-10 2014-10-08 4.790 21,600,617 +40,000 5.34% 103,466,955
2014-10-09 2014-10-07 4.940 21,560,617 +2,000 5.33% 106,509,448
2014-10-08 2014-10-06 4.890 21,558,617 +154,000 5.33% 105,421,637
2014-10-07 2014-10-03 4.750 21,404,617 +67,539 5.30% 101,671,931
2014-10-06 2014-09-30 4.820 21,337,078 +46,600 5.28% 102,844,716
2014-10-03 2014-09-29 4.950 21,290,478 -90,000 5.27% 105,387,866
2014-09-30 2014-09-26 5.210 21,380,478 +42,000 5.29% 111,392,290
2014-09-29 2014-09-25 5.210 21,338,478 -24,000 5.28% 111,173,470
2014-09-26 2014-09-24 5.070 21,362,478 +30,000 5.29% 108,307,763
2014-09-25 2014-09-23 5.120 21,332,478 +50,000 5.28% 109,222,287
2014-09-24 2014-09-22 5.080 21,282,478 -40,000 5.27% 108,114,988
2014-09-23 2014-09-19 5.100 21,322,478 -14,000 5.28% 108,744,638
2014-09-22 2014-09-18 5.060 21,336,478 -28,000 5.28% 107,962,579
2014-09-19 2014-09-17 5.090 21,364,478 +126,200 5.29% 108,745,193
2014-09-18 2014-09-16 5.120 21,238,278 -64,000 5.25% 108,739,983
2014-09-17 2014-09-15 5.120 21,302,278 -48,000 5.27% 109,067,663
2014-09-16 2014-09-12 5.170 21,350,278 +152,000 5.28% 110,380,937
2014-09-15 2014-09-11 5.350 21,198,278 +54,000 5.24% 113,410,787
2014-09-12 2014-09-10 5.590 21,144,278 +3,400 5.23% 118,196,514
2014-09-11 2014-09-08 5.700 21,140,878 +67,690 5.23% 120,503,005
2014-09-10 2014-09-05 5.700 21,073,188 +18,100 5.21% 120,117,172
2014-09-08 2014-09-04 5.750 21,055,088 -54,000 5.21% 121,066,756
2014-09-05 2014-09-03 5.760 21,109,088 +2,000 5.22% 121,588,347
2014-09-04 2014-09-02 5.720 21,107,088 +114,000 5.22% 120,732,543
2014-09-03 2014-09-01 5.700 20,993,088 -73,600 5.19% 119,660,602
2014-09-02 2014-08-29 6.160 21,066,688 -44,000 5.21% 129,770,798
2014-09-01 2014-08-28 6.070 21,110,688 -62,100 5.22% 128,141,876
2014-08-29 2014-08-27 6.580 21,172,788 +36,000 5.24% 139,316,945
2014-08-28 2014-08-26 6.590 21,136,788 +36,000 5.23% 139,291,433
2014-08-27 2014-08-25 6.600 21,100,788 +2,000 5.22% 139,265,201
2014-08-26 2014-08-22 6.760 21,098,788 +36,000 5.22% 142,627,807
2014-08-25 2014-08-21 6.800 21,062,788 -24,000 5.21% 143,226,958
2014-08-22 2014-08-20 6.830 21,086,788 +43,427 5.22% 144,022,762
2014-08-21 2014-08-19 6.840 21,043,361 -14,000 5.21% 143,936,589
2014-08-20 2014-08-18 6.790 21,057,361 -88,800 5.21% 142,979,481
2014-08-19 2014-08-15 6.850 21,146,161 -2,000 5.23% 144,851,203
2014-08-18 2014-08-14 6.870 21,148,161 -52,000 5.23% 145,287,866
2014-08-15 2014-08-13 6.880 21,200,161 -34,000 5.25% 145,857,108
2014-08-14 2014-08-12 6.700 21,234,161 +6,000 5.25% 142,268,879
2014-08-13 2014-08-11 6.700 21,228,161 +22,000 5.25% 142,228,679
2014-08-12 2014-08-08 6.760 21,206,161 -36,000 5.25% 143,353,648
2014-08-11 2014-08-07 6.710 21,242,161 -32,000 5.26% 142,534,900
2014-08-08 2014-08-06 6.870 21,274,161 -34,000 5.26% 146,153,486
2014-08-07 2014-08-05 6.900 21,308,161 +32,000 5.27% 147,026,311
2014-08-06 2014-08-04 6.770 21,276,161 +70,000 5.26% 144,039,610
2014-08-05 2014-08-01 6.650 21,206,161 -54,000 5.25% 141,020,971
2014-08-01 2014-07-30 7.100 21,260,161 +38,000 5.26% 150,947,143
2014-07-31 2014-07-29 7.160 21,222,161 +36,000 5.25% 151,950,673
2014-07-30 2014-07-28 6.930 21,186,161 -60,000 5.24% 146,820,096
2014-07-29 2014-07-25 6.950 21,246,161 -2,000 5.26% 147,660,819
2014-07-28 2014-07-24 7.080 21,248,161 -46,000 5.26% 150,436,980
2014-07-25 2014-07-23 7.160 21,294,161 -308,000 5.27% 152,466,193
2014-07-24 2014-07-22 7.100 21,602,161 -142,000 5.34% 153,375,343
2014-07-23 2014-07-21 6.970 21,744,161 -36,300 5.38% 151,556,802
2014-07-22 2014-07-18 7.100 21,780,461 +6,000 5.39% 154,641,273
2014-07-21 2014-07-17 7.240 21,774,461 -110,000 5.39% 157,647,098
2014-07-18 2014-07-16 7.280 21,884,461 +14,000 5.41% 159,318,876
2014-07-17 2014-07-15 7.460 21,870,461 +34,000 5.41% 163,153,639
2014-07-16 2014-07-14 7.530 21,836,461 -103,439 5.40% 164,428,551
2014-07-15 2014-07-11 7.090 21,939,900 +34,000 5.43% 155,553,891
2014-07-14 2014-07-10 7.130 21,905,900 +82,000 5.42% 156,189,067
2014-07-11 2014-07-09 6.830 21,823,900 +60,800 5.40% 149,057,237
2014-07-10 2014-07-08 6.950 21,763,100 -199,996 5.38% 151,253,545
2014-07-09 2014-07-07 7.000 21,963,096 -2,000 5.43% 153,741,672
2014-07-08 2014-07-04 6.910 21,965,096 -171,803 5.87% 151,778,813
2014-07-07 2014-07-03 7.000 22,136,899 +16,000 5.92% 154,958,293
2014-07-04 2014-07-02 6.270 22,120,899 -81,780 5.91% 138,698,037
2014-07-03 2014-06-30 5.550 22,202,679 +654,096 5.93% 123,224,868
2014-07-02 2014-06-27 5.980 21,548,583 +2,000 5.76% 128,860,526
2014-06-30 2014-06-26 5.990 21,546,583 -34,000 5.76% 129,064,032
2014-06-27 2014-06-25 5.990 21,580,583 -12,000 5.77% 129,267,692
2014-06-26 2014-06-24 6.140 21,592,583 +27,200 5.77% 132,578,460
2014-06-25 2014-06-23 5.990 21,565,383 -84,000 5.76% 129,176,644
2014-06-24 2014-06-20 6.010 21,649,383 -40,000 5.79% 130,112,792
2014-06-23 2014-06-19 5.870 21,689,383 -44,000 5.80% 127,316,678
2014-06-20 2014-06-18 5.860 21,733,383 +14,000 5.81% 127,357,624
2014-06-19 2014-06-17 5.830 21,719,383 +46,000 5.80% 126,624,003
2014-06-18 2014-06-16 6.060 21,673,383 +32,000 5.79% 131,340,701
2014-06-17 2014-06-13 6.230 21,641,383 -48,000 5.78% 134,825,816
2014-06-16 2014-06-12 6.210 21,689,383 +10,000 5.80% 134,691,068
2014-06-13 2014-06-11 5.970 21,679,383 +12,000 5.79% 129,425,917
2014-06-12 2014-06-10 6.020 21,667,383 -228,890 5.79% 130,437,646
2014-06-11 2014-06-09 5.830 21,896,273 +14,000 5.85% 127,655,272
2014-06-10 2014-06-06 5.770 21,882,273 +142,000 5.85% 126,260,715
2014-06-09 2014-06-05 5.680 21,740,273 +8,000 5.81% 123,484,751
2014-06-06 2014-06-04 5.630 21,732,273 +2,000 5.81% 122,352,697
2014-06-05 2014-06-03 5.780 21,730,273 +8,000 5.81% 125,600,978
2014-06-04 2014-05-30 5.790 21,722,273 +106,000 5.81% 125,771,961
2014-06-03 2014-05-29 5.860 21,616,273 -80,000 5.78% 126,671,360
2014-05-30 2014-05-28 5.830 21,696,273 -50,000 5.80% 126,489,272
2014-05-29 2014-05-27 5.500 21,746,273 -180,000 5.81% 119,604,502
2014-05-27 2014-05-23 5.190 21,926,273 +30,000 5.86% 113,797,357
2014-05-26 2014-05-22 5.380 21,896,273 +74,000 5.85% 117,801,949
2014-05-23 2014-05-21 5.180 21,822,273 +22,000 5.83% 113,039,374
2014-05-22 2014-05-20 5.020 21,800,273 +20,000 5.83% 109,437,370
2014-05-21 2014-05-19 5.140 21,780,273 +6,000 5.82% 111,950,603
2014-05-20 2014-05-16 5.170 21,774,273 -46,000 5.82% 112,572,991
2014-05-19 2014-05-15 5.350 21,820,273 +8,000 5.83% 116,738,461
2014-05-16 2014-05-14 5.400 21,812,273 +14,000 5.83% 117,786,274
2014-05-15 2014-05-13 5.000 21,798,273 -4,000 5.83% 108,991,365
2014-05-14 2014-05-12 4.890 21,802,273 +30,000 5.83% 106,613,115
2014-05-13 2014-05-09 4.710 21,772,273 +12,000 5.82% 102,547,406
2014-05-12 2014-05-08 4.790 21,760,273 +98,000 5.82% 104,231,708
2014-05-09 2014-05-07 5.050 21,662,273 -4,000 5.79% 109,394,479
2014-05-08 2014-05-05 5.240 21,666,273 +146,000 5.79% 113,531,271
2014-05-07 2014-05-02 5.400 21,520,273 +76,000 5.75% 116,209,474
2014-05-05 2014-04-30 5.400 21,444,273 -14,000 5.73% 115,799,074
2014-05-02 2014-04-29 5.480 21,458,273 -14,000 5.73% 117,591,336
2014-04-30 2014-04-28 5.860 21,472,273 -74,000 5.74% 125,827,520
2014-04-29 2014-04-25 6.010 21,546,273 -16,000 5.76% 129,493,101
2014-04-25 2014-04-23 6.120 21,562,273 +46,000 5.76% 131,961,111
2014-04-24 2014-04-22 5.820 21,516,273 +14,000 5.75% 125,224,709
2014-04-23 2014-04-17 6.070 21,502,273 -68,000 5.75% 130,518,797
2014-04-22 2014-04-16 5.960 21,570,273 +70,116 5.76% 128,558,827
2014-04-17 2014-04-15 5.930 21,500,157 +47,500 5.75% 127,495,931
2014-04-16 2014-04-14 6.060 21,452,657 -39,900 5.73% 130,003,101
2014-04-15 2014-04-11 6.260 21,492,557 -62,000 5.74% 134,543,407
2014-04-14 2014-04-10 6.370 21,554,557 -2,000 5.76% 137,302,528
2014-04-11 2014-04-09 6.460 21,556,557 +74,511 5.76% 139,255,358
2014-04-10 2014-04-08 6.090 21,482,046 -72,200 5.74% 130,825,660
2014-04-09 2014-04-07 6.330 21,554,246 -8,844 5.76% 136,438,377
2014-04-08 2014-04-04 6.260 21,563,090 +15,700 5.76% 134,984,943
2014-04-07 2014-04-03 6.730 21,547,390 -100,000 5.76% 145,013,935
2014-04-04 2014-04-02 6.880 21,647,390 -42,000 5.79% 148,934,043
2014-04-03 2014-04-01 6.880 21,689,390 -12,000 5.80% 149,223,003
2014-04-02 2014-03-31 6.640 21,701,390 -32,000 5.80% 144,097,230
2014-04-01 2014-03-28 6.620 21,733,390 -36,000 5.81% 143,875,042
2014-03-31 2014-03-27 6.710 21,769,390 +164,000 5.82% 146,072,607
2014-03-28 2014-03-26 7.120 21,605,390 +30,000 5.77% 153,830,377
2014-03-27 2014-03-25 6.500 21,575,390 -80,000 5.77% 140,240,035
2014-03-26 2014-03-24 7.000 21,655,390 +14,000 5.79% 151,587,730
2014-03-25 2014-03-21 7.480 21,641,390 -108,000 5.78% 161,877,597
2014-03-24 2014-03-20 7.500 21,749,390 +46,000 5.81% 163,120,425
2014-03-21 2014-03-19 7.500 21,703,390 -16,000 5.80% 162,775,425
2014-03-20 2014-03-18 6.980 21,719,390 +646,000 5.80% 151,601,342
2014-03-19 2014-03-17 6.670 21,073,390 +60,000 5.63% 140,559,511
2014-03-18 2014-03-14 6.430 21,013,390 -190,827 5.62% 135,116,098
2014-03-17 2014-03-13 6.980 21,204,217 +14,000 5.67% 148,005,435
2014-03-14 2014-03-12 6.700 21,190,217 +178,000 5.66% 141,974,454
2014-03-13 2014-03-11 6.970 21,012,217 +83,162 5.62% 146,455,152
2014-03-12 2014-03-10 7.090 20,929,055 -4,100 5.59% 148,387,000
2014-03-11 2014-03-07 6.910 20,933,155 -103,516 5.59% 144,648,101
2014-03-10 2014-03-06 5.810 21,036,671 -44,000 5.62% 122,223,059
2014-03-07 2014-03-05 5.900 21,080,671 +48,000 5.63% 124,375,959
2014-03-06 2014-03-04 5.700 21,032,671 +88,200 5.62% 119,886,225
2014-03-05 2014-03-03 5.750 20,944,471 -105,073 5.60% 120,430,708
2014-03-04 2014-02-28 5.260 21,049,544 +74,000 5.63% 110,720,601
2014-03-03 2014-02-27 5.150 20,975,544 +6,000 5.61% 108,024,052
2014-02-28 2014-02-26 5.000 20,969,544 +38,000 5.60% 104,847,720
2014-02-27 2014-02-25 4.750 20,931,544 +12,000 5.59% 99,424,834
2014-02-26 2014-02-24 5.150 20,919,544 -42,000 5.59% 107,735,652
2014-02-25 2014-02-21 4.940 20,961,544 +104,000 5.60% 103,550,027
2014-02-24 2014-02-20 5.140 20,857,544 -6,000 5.57% 107,207,776
2014-02-21 2014-02-19 5.360 20,863,544 -8,000 5.58% 111,828,596
2014-02-20 2014-02-18 5.500 20,871,544 +4,000 5.58% 114,793,492
2014-02-19 2014-02-17 5.480 20,867,544 +30,000 5.58% 114,354,141
2014-02-18 2014-02-14 5.420 20,837,544 -40,000 5.57% 112,939,488
2014-02-17 2014-02-13 5.220 20,877,544 -2,000 5.58% 108,980,780
2014-02-14 2014-02-12 5.170 20,879,544 +35,100 5.58% 107,947,242
2014-02-13 2014-02-11 5.170 20,844,444 -130,000 5.57% 107,765,775
2014-02-12 2014-02-10 4.970 20,974,444 +58,000 5.61% 104,242,987
2014-02-11 2014-02-07 4.680 20,916,444 -2,000 5.59% 97,888,958
2014-02-10 2014-02-06 4.670 20,918,444 +65,200 5.59% 97,689,133
2014-02-07 2014-02-05 4.630 20,853,244 -111,000 5.57% 96,550,520
2014-02-06 2014-02-04 4.700 20,964,244 +7,398 5.60% 98,531,947
2014-02-05 2014-01-30 4.820 20,956,846 -347,300 5.60% 101,011,998
2014-02-04 2014-01-28 4.420 21,304,146 +101,100 5.69% 94,164,325
2014-01-29 2014-01-27 4.140 21,203,046 +78,000 5.67% 87,780,610
2014-01-28 2014-01-24 4.380 21,125,046 -78,000 5.65% 92,527,701
2014-01-27 2014-01-23 4.530 21,203,046 +20,000 5.67% 96,049,798
2014-01-24 2014-01-22 4.430 21,183,046 +142,000 5.66% 93,840,894
2014-01-23 2014-01-21 4.740 21,041,046 -16,000 5.62% 99,734,558
2014-01-22 2014-01-20 4.670 21,057,046 -27,756 5.63% 98,336,405
2014-01-21 2014-01-17 5.200 21,084,802 +16,000 5.63% 109,640,970
2014-01-20 2014-01-16 5.880 21,068,802 +24,000 5.63% 123,884,556
2014-01-17 2014-01-15 5.880 21,044,802 +52,000 5.62% 123,743,436
2014-01-16 2014-01-14 5.930 20,992,802 +82,000 5.61% 124,487,316
2014-01-15 2014-01-13 6.240 20,910,802 +36,000 5.59% 130,483,404
2014-01-14 2014-01-10 5.710 20,874,802 -16,000 5.58% 119,195,119
2014-01-13 2014-01-09 5.960 20,890,802 +28,000 5.58% 124,509,180
2014-01-10 2014-01-08 6.200 20,862,802 -160,000 5.58% 129,349,372
2014-01-09 2014-01-07 5.720 21,022,802 +34,000 5.62% 120,250,427
2014-01-08 2014-01-06 6.090 20,988,802 +86,000 5.61% 127,821,804
2014-01-07 2014-01-03 5.770 20,902,802 -178,000 5.59% 120,609,168
2014-01-06 2014-01-02 5.280 21,080,802 -70,000 5.63% 111,306,635
2014-01-03 2013-12-31 4.950 21,150,802 -16,000 5.65% 104,696,470
2014-01-02 2013-12-27 4.940 21,166,802 -64,000 5.66% 104,564,002
2013-12-30 2013-12-24 4.540 21,230,802 +36,000 5.67% 96,387,841
2013-12-27 2013-12-20 4.360 21,194,802 +25,000 5.66% 92,409,337
2013-12-23 2013-12-19 4.510 21,169,802 -8,000 5.66% 95,475,807
2013-12-20 2013-12-18 4.630 21,177,802 +39,800 5.66% 98,053,223
2013-12-19 2013-12-17 4.480 21,138,002 -22,000 5.65% 94,698,249
2013-12-18 2013-12-16 4.530 21,160,002 -46,000 5.66% 95,854,809
2013-12-17 2013-12-13 4.620 21,206,002 +20,000 5.67% 97,971,729
2013-12-16 2013-12-12 4.630 21,186,002 -106,000 5.66% 98,091,189
2013-12-13 2013-12-11 4.540 21,292,002 +28,000 5.69% 96,665,689
2013-12-12 2013-12-10 4.700 21,264,002 -45,400 5.68% 99,940,809
2013-12-11 2013-12-09 4.150 21,309,402 -14,000 5.69% 88,434,018
2013-12-10 2013-12-06 4.210 21,323,402 -24,000 5.70% 89,771,522
2013-12-09 2013-12-05 4.310 21,347,402 -34,000 5.71% 92,007,303
2013-12-06 2013-12-04 4.200 21,381,402 -58,000 5.71% 89,801,888
2013-12-05 2013-12-03 4.150 21,439,402 -42,000 5.73% 88,973,518
2013-12-04 2013-12-02 4.150 21,481,402 -612,598 5.74% 89,147,818
2013-12-03 2013-11-29 4.100 22,094,000 -34,000 5.90% 90,585,400
2013-12-02 2013-11-28 4.050 22,128,000 +132,000 5.91% 89,618,400
2013-11-29 2013-11-27 4.200 21,996,000 -452,000 5.88% 92,383,200
2013-11-28 2013-11-26 3.750 22,448,000 +14,000 6.00% 84,180,000
2013-11-27 2013-11-25 3.770 22,434,000 +12,000 6.00% 84,576,180
2013-11-26 2013-11-22 3.810 22,422,000 +86,000 5.99% 85,427,820
2013-11-25 2013-11-21 3.830 22,336,000 -200,000 5.97% 85,546,880
2013-11-22 2013-11-20 3.930 22,536,000 +24,000 6.02% 88,566,480
2013-11-21 2013-11-19 3.950 22,512,000 -42,000 6.02% 88,922,400
2013-11-20 2013-11-18 4.050 22,554,000 +10,000 6.03% 91,343,700
2013-11-19 2013-11-15 4.200 22,544,000 +90,000 6.02% 94,684,800
2013-11-18 2013-11-14 4.060 22,454,000 +735,412 6.00% 91,163,240
2013-11-15 2013-11-13 3.620 21,718,588 +74,000 5.80% 78,621,289
2013-11-14 2013-11-12 3.750 21,644,588 -2,000 5.78% 81,167,205
2013-11-13 2013-11-11 3.930 21,646,588 +124,000 5.79% 85,071,091
2013-11-12 2013-11-08 3.960 21,522,588 +132,000 5.75% 85,229,448
2013-11-11 2013-11-07 4.280 21,390,588 -26,000 5.72% 91,551,717
2013-11-08 2013-11-06 4.420 21,416,588 -42,000 5.72% 94,661,319
2013-11-07 2013-11-05 4.550 21,458,588 +52,000 5.73% 97,636,575
2013-11-06 2013-11-04 4.440 21,406,588 -2,000 5.72% 95,045,251
2013-11-05 2013-11-01 4.590 21,408,588 +34,000 5.72% 98,265,419
2013-11-04 2013-10-31 4.470 21,374,588 -20,000 5.71% 95,544,408
2013-11-01 2013-10-30 4.500 21,394,588 +8,000 5.72% 96,275,646
2013-10-31 2013-10-29 4.270 21,386,588 -16,000 5.72% 91,320,731
2013-10-30 2013-10-28 4.680 21,402,588 -192,000 5.72% 100,164,112
2013-10-29 2013-10-25 4.990 21,594,588 -20,000 5.77% 107,756,994
2013-10-28 2013-10-24 5.160 21,614,588 +270,518 5.78% 111,531,274
2013-10-25 2013-10-23 5.190 21,344,070 -96,000 5.70% 110,775,723
2013-10-24 2013-10-22 5.200 21,440,070 -34,000 5.73% 111,488,364
2013-10-23 2013-10-21 5.350 21,474,070 +122,916 5.74% 114,886,274
2013-10-22 2013-10-18 5.490 21,351,154 -66,000 5.71% 117,217,835
2013-10-21 2013-10-17 5.390 21,417,154 +4,000 5.72% 115,438,460
2013-10-18 2013-10-16 5.140 21,413,154 -4,000 5.72% 110,063,612
2013-10-17 2013-10-15 5.300 21,417,154 -273,789 5.72% 113,510,916
2013-10-16 2013-10-11 5.400 21,690,943 -28,000 5.80% 117,131,092
2013-10-15 2013-10-10 5.440 21,718,943 +154,000 5.80% 118,151,050
2013-10-11 2013-10-09 5.670 21,564,943 +24,000 5.76% 122,273,227
2013-10-10 2013-10-08 5.880 21,540,943 +140,000 5.76% 126,660,745
2013-10-09 2013-10-07 5.890 21,400,943 +98,000 5.72% 126,051,554
2013-10-08 2013-10-04 6.160 21,302,943 -560,163 5.69% 131,226,129
2013-10-07 2013-10-03 5.710 21,863,106 -18,000 5.84% 124,838,335
2013-10-04 2013-10-02 5.690 21,881,106 +2,000 5.85% 124,503,493
2013-10-03 2013-09-30 5.610 21,879,106 +16,000 5.85% 122,741,785
2013-10-02 2013-09-27 5.630 21,863,106 +166,000 5.84% 123,089,287
2013-09-30 2013-09-26 5.790 21,697,106 -80,000 5.80% 125,626,244
2013-09-27 2013-09-25 5.640 21,777,106 +74,000 5.82% 122,822,878
2013-09-26 2013-09-24 5.830 21,703,106 +266,000 5.80% 126,529,108
2013-09-25 2013-09-23 5.880 21,437,106 +114,000 5.73% 126,050,183
2013-09-24 2013-09-19 4.900 21,323,106 +14,000 5.70% 104,483,219
2013-09-23 2013-09-18 4.780 21,309,106 -202,894 5.69% 101,857,527
2013-09-19 2013-09-17 4.770 21,512,000 -62,000 5.75% 102,612,240
2013-09-18 2013-09-16 4.740 21,574,000 -64,000 5.77% 102,260,760
2013-09-17 2013-09-13 4.680 21,638,000 +72,000 5.78% 101,265,840
2013-09-13 2013-09-11 4.690 21,566,000 -100,000 5.76% 101,144,540
2013-09-12 2013-09-10 4.500 21,666,000 +98,000 5.79% 97,497,000
2013-09-11 2013-09-09 4.220 21,568,000 +168,000 5.76% 91,016,960
2013-09-10 2013-09-06 3.790 21,400,000 -500,000 5.72% 81,106,000
2013-09-09 2013-09-05 2.890 21,900,000 -52,000 5.85% 63,291,000
2013-09-06 2013-09-04 2.920 21,952,000 -84,000 5.87% 64,099,840
2013-09-05 2013-09-03 2.840 22,036,000 -18,000 5.89% 62,582,240
2013-09-04 2013-09-02 2.610 22,054,000 -78,000 5.89% 57,560,940
2013-09-03 2013-08-30 2.420 22,132,000 -26,000 5.91% 53,559,440
2013-09-02 2013-08-29 2.530 22,158,000 -36,000 5.92% 56,059,740
2013-08-30 2013-08-28 2.360 22,194,000 -22,000 5.93% 52,377,840
2013-08-29 2013-08-27 2.380 22,216,000 -68,000 5.94% 52,874,080
2013-08-28 2013-08-26 2.270 22,284,000 -10,000 5.96% 50,584,680
2013-08-27 2013-08-23 2.310 22,294,000 +12,000 5.96% 51,499,140
2013-08-26 2013-08-22 2.370 22,282,000 -14,000 5.95% 52,808,340
2013-08-23 2013-08-21 2.300 22,296,000 +4,000 5.96% 51,280,800
2013-08-22 2013-08-20 2.270 22,292,000 +4,000 5.96% 50,602,840
2013-08-21 2013-08-19 2.400 22,288,000 +18,000 5.96% 53,491,200
2013-08-20 2013-08-16 2.370 22,270,000 -22,000 5.95% 52,779,900
2013-08-19 2013-08-15 2.280 22,292,000 +64,000 5.96% 50,825,760
2013-08-16 2013-08-13 2.240 22,228,000 +86,000 5.94% 49,790,720
2013-08-15 2013-08-12 2.270 22,142,000 -46,000 5.92% 50,262,340
2013-08-13 2013-08-09 2.260 22,188,000 +36,000 5.93% 50,144,880
2013-08-12 2013-08-08 2.180 22,152,000 +46,000 5.92% 48,291,360
2013-08-09 2013-08-07 2.180 22,106,000 +22,000 5.91% 48,191,080
2013-08-08 2013-08-06 2.030 22,084,000 -14,000 5.90% 44,830,520
2013-08-07 2013-08-05 2.000 22,098,000 +32,000 5.91% 44,196,000
2013-08-06 2013-08-02 2.150 22,066,000 +28,000 5.90% 47,441,900
2013-08-05 2013-08-01 2.130 22,038,000 +6,000 5.89% 46,940,940
2013-08-02 2013-07-31 2.090 22,032,000 -52,000 5.89% 46,046,880
2013-08-01 2013-07-30 2.100 22,084,000 +14,000 5.90% 46,376,400
2013-07-31 2013-07-29 2.110 22,070,000 +30,000 5.90% 46,567,700
2013-07-30 2013-07-26 2.170 22,040,000 -6,000 5.89% 47,826,800
2013-07-29 2013-07-25 2.200 22,046,000 +20,000 5.89% 48,501,200
2013-07-26 2013-07-24 2.250 22,026,000 -28,000 5.89% 49,558,500
2013-07-25 2013-07-23 2.160 22,054,000 -58,000 5.89% 47,636,640
2013-07-24 2013-07-22 2.100 22,112,000 -32,000 5.91% 46,435,200
2013-07-23 2013-07-19 2.060 22,144,000 -24,000 5.92% 45,616,640
2013-07-22 2013-07-18 2.090 22,168,000 -4,000 5.92% 46,331,120
2013-07-19 2013-07-17 2.070 22,172,000 +16,000 5.93% 45,896,040
2013-07-18 2013-07-16 2.080 22,156,000 +20,000 5.92% 46,084,480
2013-07-17 2013-07-15 2.170 22,136,000 +50,000 5.92% 48,035,120
2013-07-16 2013-07-12 1.900 22,086,000 -14,000 5.90% 41,963,400
2013-07-12 2013-07-10 1.860 22,100,000 +20,000 5.91% 41,106,000
2013-07-11 2013-07-09 1.890 22,080,000 -2,000 5.90% 41,731,200
2013-07-10 2013-07-08 1.910 22,082,000 -44,000 5.90% 42,176,620
2013-07-09 2013-07-05 1.940 22,126,000 +28,000 5.91% 42,924,440
2013-07-08 2013-07-04 1.920 22,098,000 -16,000 5.91% 42,428,160
2013-07-05 2013-07-03 1.960 22,114,000 -92,000 5.91% 43,343,440
2013-07-03 2013-06-28 1.980 22,206,000 +18,000 5.93% 43,967,880
2013-07-02 2013-06-27 1.960 22,188,000 -14,000 5.93% 43,488,480
2013-06-28 2013-06-26 1.980 22,202,000 +18,000 5.93% 43,959,960
2013-06-27 2013-06-25 1.910 22,184,000 +16,000 5.93% 42,371,440
2013-06-26 2013-06-24 1.920 22,168,000 +36,000 5.92% 42,562,560
2013-06-25 2013-06-21 2.040 22,132,000 -72,000 5.91% 45,149,280
2013-06-24 2013-06-20 2.110 22,204,000 -8,000 5.93% 46,850,440
2013-06-21 2013-06-19 2.170 22,212,000 -38,000 5.94% 48,200,040
2013-06-20 2013-06-18 2.160 22,250,000 -46,000 5.95% 48,060,000
2013-06-18 2013-06-14 2.210 22,296,000 -32,000 5.96% 49,274,160
2013-06-17 2013-06-13 2.250 22,328,000 +8,000 5.97% 50,238,000
2013-06-14 2013-06-11 2.370 22,320,000 +4,000 5.97% 52,898,400
2013-06-13 2013-06-10 2.460 22,316,000 +78,000 5.96% 54,897,360
2013-06-11 2013-06-07 2.510 22,238,000 -52,000 5.94% 55,817,380
2013-06-10 2013-06-06 2.530 22,290,000 -4,000 5.96% 56,393,700
2013-06-07 2013-06-05 2.500 22,294,000 -76,000 5.96% 55,735,000
2013-06-06 2013-06-04 2.540 22,370,000 +54,000 5.98% 56,819,800
2013-06-05 2013-06-03 2.580 22,316,000 +2,000 5.96% 57,575,280
2013-06-03 2013-05-30 2.560 22,314,000 +24,000 5.96% 57,123,840
2013-05-31 2013-05-29 2.610 22,290,000 -14,000 5.96% 58,176,900
2013-05-30 2013-05-28 2.570 22,304,000 -4,000 5.96% 57,321,280
2013-05-29 2013-05-27 2.700 22,308,000 -1,282,000 5.96% 60,231,600
2013-05-28 2013-05-24 2.330 23,590,000 -102,000 6.30% 54,964,700
2013-05-27 2013-05-23 2.280 23,692,000 -38,000 6.33% 54,017,760
2013-05-24 2013-05-22 2.400 23,730,000 -38,000 6.34% 56,952,000
2013-05-23 2013-05-21 2.450 23,768,000 -24,000 6.35% 58,231,600
2013-05-22 2013-05-20 2.500 23,792,000 +80,000 6.36% 59,480,000
2013-05-21 2013-05-16 2.530 23,712,000 -48,000 6.34% 59,991,360
2013-05-20 2013-05-15 2.490 23,760,000 +48,000 6.35% 59,162,400
2013-05-16 2013-05-14 2.230 23,712,000 +84,000 6.34% 52,877,760
2013-05-14 2013-05-10 2.230 23,628,000 +4,000 6.31% 52,690,440
2013-05-10 2013-05-08 2.180 23,624,000 +2,000 6.31% 51,500,320
2013-05-09 2013-05-07 2.240 23,622,000 +44,000 6.31% 52,913,280
2013-05-08 2013-05-06 2.250 23,578,000 +38,000 6.30% 53,050,500
2013-05-07 2013-05-03 2.210 23,540,000 +2,000 6.29% 52,023,400
2013-05-06 2013-05-02 2.220 23,538,000 -10,000 6.29% 52,254,360
2013-05-03 2013-04-30 2.270 23,548,000 +10,000 6.29% 53,453,960
2013-05-02 2013-04-29 2.210 23,538,000 -48,000 6.29% 52,018,980
2013-04-30 2013-04-26 2.110 23,586,000 -6,000 6.30% 49,766,460
2013-04-29 2013-04-25 2.110 23,592,000 +8,000 6.30% 49,779,120
2013-04-26 2013-04-24 2.180 23,584,000 -46,000 6.30% 51,413,120
2013-04-25 2013-04-23 2.040 23,630,000 -52,000 6.32% 48,205,200
2013-04-24 2013-04-22 2.040 23,682,000 -8,000 6.33% 48,311,280
2013-04-23 2013-04-19 2.050 23,690,000 -26,000 6.33% 48,564,500
2013-04-22 2013-04-18 1.880 23,716,000 -70,000 6.34% 44,586,080
2013-04-19 2013-04-17 1.900 23,786,000 -2,000 6.36% 45,193,400
2013-04-18 2013-04-16 1.920 23,788,000 -8,000 6.36% 45,672,960
2013-04-17 2013-04-15 1.910 23,796,000 -28,000 6.36% 45,450,360
2013-04-16 2013-04-12 2.000 23,824,000 +194,100 6.37% 47,648,000
2013-04-15 2013-04-11 2.040 23,629,900 -58,000 6.32% 48,204,996
2013-04-12 2013-04-10 2.150 23,687,900 +16,000 6.33% 50,928,985
2013-04-11 2013-04-09 1.880 23,671,900 -16,000 6.33% 44,503,172
2013-04-10 2013-04-08 1.780 23,687,900 +16,000 6.33% 42,164,462
2013-04-09 2013-04-05 1.720 23,671,900 +36,000 6.33% 40,715,668
2013-04-08 2013-04-03 1.760 23,635,900 -38,000 6.32% 41,599,184
2013-04-05 2013-04-02 1.820 23,673,900 -126,000 6.33% 43,086,498
2013-04-03 2013-03-28 2.030 23,799,900 -130,000 6.36% 48,313,797
2013-04-02 2013-03-27 2.070 23,929,900 -10,000 6.40% 49,534,893
2013-03-28 2013-03-26 1.990 23,939,900 -40,000 6.40% 47,640,401
2013-03-27 2013-03-25 2.020 23,979,900 -98,000 6.41% 48,439,398
2013-03-26 2013-03-22 2.060 24,077,900 -32,000 6.43% 49,600,474
2013-03-25 2013-03-21 2.090 24,109,900 +82,000 6.44% 50,389,691
2013-03-22 2013-03-20 2.100 24,027,900 -14,000 6.42% 50,458,590
2013-03-20 2013-03-18 2.010 24,041,900 +164,000 6.43% 48,324,219
2013-03-19 2013-03-15 2.150 23,877,900 +16,000 6.38% 51,337,485
2013-03-18 2013-03-14 2.270 23,861,900 -80,000 6.38% 54,166,513
2013-03-15 2013-03-13 2.370 23,941,900 -190,000 6.40% 56,742,303
2013-03-14 2013-03-12 2.430 24,131,900 -132,000 6.45% 58,640,517
2013-03-13 2013-03-11 2.450 24,263,900 +372,000 6.48% 59,446,555
2013-03-12 2013-03-08 3.210 23,891,900 +152,000 6.39% 76,692,999
2013-03-11 2013-03-07 3.160 23,739,900 +64,000 6.34% 75,018,084
2013-03-08 2013-03-06 3.220 23,675,900 +180,000 6.33% 76,236,398
2013-03-07 2013-03-05 3.160 23,495,900 +68,000 6.28% 74,247,044
2013-03-06 2013-03-04 3.070 23,427,900 +56,000 6.26% 71,923,653
2013-03-05 2013-03-01 2.920 23,371,900 +124,000 6.25% 68,245,948
2013-03-04 2013-02-28 2.870 23,247,900 -22,000 6.21% 66,721,473
2013-03-01 2013-02-27 2.790 23,269,900 +12,000 6.22% 64,923,021
2013-02-28 2013-02-26 2.730 23,257,900 -28,000 6.22% 63,494,067
2013-02-27 2013-02-25 2.890 23,285,900 +92,000 6.22% 67,296,251
2013-02-26 2013-02-22 2.810 23,193,900 -24,000 6.20% 65,174,859
2013-02-25 2013-02-21 2.750 23,217,900 -62,000 6.21% 63,849,225
2013-02-22 2013-02-20 2.680 23,279,900 -34,000 6.22% 62,390,132
2013-02-21 2013-02-19 2.570 23,313,900 +14,000 6.23% 59,916,723
2013-02-20 2013-02-18 2.620 23,299,900 -10,000 6.23% 61,045,738
2013-02-19 2013-02-15 2.650 23,309,900 +78,000 6.23% 61,771,235
2013-02-18 2013-02-14 2.500 23,231,900 +143,200 6.21% 58,079,750
2013-02-14 2013-02-07 2.510 23,088,700 -6,000 6.17% 57,952,637
2013-02-08 2013-02-06 2.510 23,094,700 +16,000 6.17% 57,967,697
2013-02-07 2013-02-05 2.510 23,078,700 -56,000 6.17% 57,927,537
2013-02-06 2013-02-04 2.580 23,134,700 -20,000 6.18% 59,687,526
2013-02-05 2013-02-01 2.560 23,154,700 -32,000 6.19% 59,276,032
2013-02-04 2013-01-31 2.550 23,186,700 -16,000 6.20% 59,126,085
2013-02-01 2013-01-30 2.550 23,202,700 -2,000 6.20% 59,166,885
2013-01-31 2013-01-29 2.580 23,204,700 +138,500 6.20% 59,868,126
2013-01-30 2013-01-28 2.530 23,066,200 -56,000 6.16% 58,357,486
2013-01-29 2013-01-25 2.550 23,122,200 -54,000 6.18% 58,961,610
2013-01-28 2013-01-24 2.630 23,176,200 -58,000 6.19% 60,953,406
2013-01-25 2013-01-23 2.670 23,234,200 -8,000 6.21% 62,035,314
2013-01-24 2013-01-22 2.710 23,242,200 -6,000 6.21% 62,986,362
2013-01-23 2013-01-21 2.680 23,248,200 -48,000 6.21% 62,305,176
2013-01-22 2013-01-18 2.660 23,296,200 -214,000 6.23% 61,967,892
2013-01-21 2013-01-17 2.660 23,510,200 -8,000 6.28% 62,537,132
2013-01-18 2013-01-16 2.760 23,518,200 -34,000 6.29% 64,910,232
2013-01-17 2013-01-15 2.780 23,552,200 +18,000 6.29% 65,475,116
2013-01-16 2013-01-14 2.770 23,534,200 +42,000 6.29% 65,189,734
2013-01-15 2013-01-11 2.710 23,492,200 -66,000 6.28% 63,663,862
2013-01-14 2013-01-10 2.750 23,558,200 +76,000 6.30% 64,785,050
2013-01-11 2013-01-09 2.760 23,482,200 +12,000 6.28% 64,810,872
2013-01-10 2013-01-08 2.690 23,470,200 +82,200 6.27% 63,134,838
2013-01-09 2013-01-07 2.780 23,388,000 +174,000 6.25% 65,018,640
2013-01-08 2013-01-04 2.540 23,214,000 +2,000 6.20% 58,963,560
2013-01-07 2013-01-03 2.580 23,212,000 -10,000 6.20% 59,886,960
2013-01-04 2013-01-02 2.550 23,222,000 -658,000 6.21% 59,216,100
2013-01-03 2012-12-31 2.490 23,880,000 +178,000 6.38% 59,461,200
2013-01-02 2012-12-27 2.410 23,702,000 +274,200 6.33% 57,121,820
2012-12-28 2012-12-24 2.360 23,427,800 -306,000 6.26% 55,289,608
2012-12-27 2012-12-20 2.510 23,733,800 +40,000 6.34% 59,571,838
2012-12-21 2012-12-19 2.610 23,693,800 -18,000 6.33% 61,840,818
2012-12-20 2012-12-18 2.540 23,711,800 +4,000 6.34% 60,227,972
2012-12-18 2012-12-14 2.550 23,707,800 -50,000 6.34% 60,454,890
2012-12-17 2012-12-13 2.580 23,757,800 +66,000 6.35% 61,295,124
2012-12-14 2012-12-12 2.370 23,691,800 -24,000 6.33% 56,149,566
2012-12-13 2012-12-11 2.280 23,715,800 +2,000 6.34% 54,072,024
2012-12-12 2012-12-10 2.300 23,713,800 -42,000 6.34% 54,541,740
2012-12-11 2012-12-07 2.330 23,755,800 +26,000 6.35% 55,351,014
2012-12-10 2012-12-06 2.380 23,729,800 +48,000 6.34% 56,476,924
2012-12-07 2012-12-05 2.330 23,681,800 +8,000 6.33% 55,178,594
2012-12-06 2012-12-04 2.250 23,673,800 +188,300 6.33% 53,266,050
2012-12-05 2012-12-03 2.280 23,485,500 -22,000 6.28% 53,546,940
2012-12-04 2012-11-30 2.380 23,507,500 +12,000 6.28% 55,947,850
2012-12-03 2012-11-29 2.460 23,495,500 +28,000 6.28% 57,798,930
2012-11-30 2012-11-28 2.460 23,467,500 -40,000 6.27% 57,730,050
2012-11-29 2012-11-27 2.470 23,507,500 -34,000 6.28% 58,063,525
2012-11-28 2012-11-26 2.500 23,541,500 +10,000 6.29% 58,853,750
2012-11-27 2012-11-23 2.600 23,531,500 -4,000 6.29% 61,181,900
2012-11-26 2012-11-22 2.560 23,535,500 +117,500 6.29% 60,250,880
2012-11-23 2012-11-21 2.610 23,418,000 -686,000 6.26% 61,120,980
2012-11-22 2012-11-20 2.530 24,104,000 +130,000 6.44% 60,983,120
2012-11-21 2012-11-19 2.440 23,974,000 +22,000 6.41% 58,496,560
2012-11-20 2012-11-16 2.480 23,952,000 +16,000 6.40% 59,400,960
2012-11-19 2012-11-15 2.430 23,936,000 +24,000 6.40% 58,164,480
2012-11-16 2012-11-14 2.480 23,912,000 +34,000 6.39% 59,301,760
2012-11-15 2012-11-13 2.440 23,878,000 -40,000 6.38% 58,262,320
2012-11-14 2012-11-12 2.400 23,918,000 +10,000 6.39% 57,403,200
2012-11-13 2012-11-09 2.560 23,908,000 -60,000 6.39% 61,204,480
2012-11-09 2012-11-07 2.650 23,968,000 +38,000 6.41% 63,515,200
2012-11-08 2012-11-06 2.680 23,930,000 -6,000 6.40% 64,132,400
2012-11-07 2012-11-05 2.620 23,936,000 +4,000 6.40% 62,712,320
2012-11-06 2012-11-02 2.470 23,932,000 +96,000 6.40% 59,112,040
2012-11-05 2012-11-01 2.300 23,836,000 +330,000 6.37% 54,822,800
2012-11-02 2012-10-31 2.350 23,506,000 -56,000 6.28% 55,239,100
2012-11-01 2012-10-30 2.210 23,562,000 -14,000 6.30% 52,072,020
2012-10-31 2012-10-29 2.190 23,576,000 -134,000 6.30% 51,631,440
2012-10-30 2012-10-26 2.030 23,710,000 -144,000 6.34% 48,131,300
2012-10-29 2012-10-25 2.050 23,854,000 -38,000 6.38% 48,900,700
2012-10-26 2012-10-24 2.140 23,892,000 +20,000 6.39% 51,128,880
2012-10-25 2012-10-22 1.880 23,872,000 +78,000 6.38% 44,879,360
2012-10-24 2012-10-19 1.900 23,794,000 +44,000 6.36% 45,208,600
2012-10-22 2012-10-18 1.850 23,750,000 +58,000 6.35% 43,937,500
2012-10-19 2012-10-17 1.830 23,692,000 +52,000 6.33% 43,356,360
2012-10-18 2012-10-16 1.840 23,640,000 +80,000 6.32% 43,497,600
2012-10-17 2012-10-15 1.800 23,560,000 +36,000 6.30% 42,408,000
2012-10-16 2012-10-12 1.790 23,524,000 +64,000 6.29% 42,107,960
2012-10-15 2012-10-11 1.820 23,460,000 +22,000 6.27% 42,697,200
2012-10-12 2012-10-10 1.830 23,438,000 -10,000 6.26% 42,891,540
2012-10-11 2012-10-09 1.840 23,448,000 +104,000 6.27% 43,144,320
2012-10-10 2012-10-08 1.790 23,344,000 -2,000 6.24% 41,785,760
2012-10-09 2012-10-05 1.680 23,346,000 -44,000 6.24% 39,221,280
2012-10-08 2012-10-04 1.600 23,390,000 +18,000 6.25% 37,424,000
2012-10-05 2012-10-03 1.600 23,372,000 +36,000 6.25% 37,395,200
2012-10-04 2012-09-28 1.600 23,336,000 +100,000 6.24% 37,337,600
2012-10-03 2012-09-27 1.560 23,236,000 -8,000 6.21% 36,248,160
2012-09-28 2012-09-26 1.590 23,244,000 -18,000 6.21% 36,957,960
2012-09-27 2012-09-25 1.600 23,262,000 +40,000 6.22% 37,219,200
2012-09-25 2012-09-21 1.590 23,222,000 +20,000 6.21% 36,922,980
2012-09-24 2012-09-20 1.600 23,202,000 -28,000 6.20% 37,123,200
2012-09-21 2012-09-19 1.610 23,230,000 -22,000 6.21% 37,400,300
2012-09-20 2012-09-18 1.610 23,252,000 -4,000 6.21% 37,435,720
2012-09-19 2012-09-17 1.610 23,256,000 +42,000 6.22% 37,442,160
2012-09-18 2012-09-14 1.600 23,214,000 +56,000 6.20% 37,142,400
2012-09-17 2012-09-13 1.620 23,158,000 +8,000 6.19% 37,515,960
2012-09-14 2012-09-12 1.600 23,150,000 +10,000 6.19% 37,040,000
2012-09-12 2012-09-10 1.600 23,140,000 +14,000 6.18% 37,024,000
2012-09-11 2012-09-07 1.640 23,126,000 -102,000 6.18% 37,926,640
2012-09-10 2012-09-06 1.610 23,228,000 -4,000 6.21% 37,397,080
2012-09-04 2012-08-31 1.680 23,232,000 +108,000 6.21% 39,029,760
2012-09-03 2012-08-30 1.850 23,124,000 +38,000 6.18% 42,779,400
2012-08-31 2012-08-29 1.870 23,086,000 -44,000 6.17% 43,170,820
2012-08-30 2012-08-28 1.840 23,130,000 -42,000 6.18% 42,559,200
2012-08-29 2012-08-27 1.840 23,172,000 +4,000 6.19% 42,636,480
2012-08-28 2012-08-24 1.900 23,168,000 -2,000 6.19% 44,019,200
2012-08-27 2012-08-23 1.880 23,170,000 -40,000 6.19% 43,559,600
2012-08-24 2012-08-22 1.840 23,210,000 +4,000 6.20% 42,706,400
2012-08-21 2012-08-17 1.830 23,206,000 +2,000 6.20% 42,466,980
2012-08-20 2012-08-16 1.830 23,204,000 -32,000 6.20% 42,463,320
2012-08-17 2012-08-15 1.840 23,236,000 -60,000 6.21% 42,754,240
2012-08-16 2012-08-14 1.860 23,296,000 -56,000 6.23% 43,330,560
2012-08-15 2012-08-13 1.890 23,352,000 +16,000 6.24% 44,135,280
2012-08-14 2012-08-10 1.920 23,336,000 +60,000 6.24% 44,805,120
2012-08-13 2012-08-09 1.880 23,276,000 -34,000 6.22% 43,758,880
2012-08-10 2012-08-08 1.910 23,310,000 -60,000 6.23% 44,522,100
2012-08-09 2012-08-07 1.900 23,370,000 -28,000 6.25% 44,403,000
2012-08-08 2012-08-06 1.930 23,398,000 -410,000 6.25% 45,158,140
2012-08-07 2012-08-03 1.920 23,808,000 +12,000 6.36% 45,711,360
2012-08-06 2012-08-02 1.930 23,796,000 -36,000 6.36% 45,926,280
2012-08-03 2012-08-01 1.920 23,832,000 -12,000 6.37% 45,757,440
2012-08-02 2012-07-31 1.910 23,844,000 -2,000 6.37% 45,542,040
2012-08-01 2012-07-30 1.950 23,846,000 -728,000 6.37% 46,499,700
2012-07-26 2012-07-24 1.920 24,574,000 +4,000 6.57% 47,182,080
2012-07-18 2012-07-16 1.950 24,570,000 -2,000 6.57% 47,911,500
2012-07-17 2012-07-13 1.950 24,572,000 -2,000 6.57% 47,915,400
2012-07-16 2012-07-12 1.910 24,574,000 -24,000 6.57% 46,936,340
2012-07-13 2012-07-11 1.950 24,598,000 -28,000 6.57% 47,966,100
2012-07-12 2012-07-10 2.000 24,626,000 +6,000 6.58% 49,252,000
2012-07-11 2012-07-09 1.960 24,620,000 -8,000 6.58% 48,255,200
2012-07-10 2012-07-06 1.980 24,628,000 +18,000 6.58% 48,763,440
2012-07-09 2012-07-05 1.980 24,610,000 +28,000 6.58% 48,727,800
2012-07-06 2012-07-04 1.890 24,582,000 +14,000 6.57% 46,459,980
2012-07-04 2012-06-29 1.960 24,568,000 +2,000 6.57% 48,153,280
2012-07-03 2012-06-28 1.990 24,566,000 -2,000 6.57% 48,886,340
2012-06-26 2012-06-22 2.070 24,568,000 -32,000 6.57% 50,855,760
2012-06-25 2012-06-21 2.060 24,600,000 -14,000 6.57% 50,676,000
2012-06-22 2012-06-20 2.100 24,614,000 +12,000 6.58% 51,689,400
2012-06-21 2012-06-19 2.100 24,602,000 +38,000 6.57% 51,664,200
2012-06-20 2012-06-18 2.100 24,564,000 +18,000 6.56% 51,584,400
2012-06-19 2012-06-15 2.100 24,546,000 -10,000 6.56% 51,546,600
2012-06-18 2012-06-14 2.100 24,556,000 -4,000 6.56% 51,567,600
2012-06-15 2012-06-13 2.090 24,560,000 +2,000 6.56% 51,330,400
2012-06-13 2012-06-11 2.120 24,558,000 +8,000 6.56% 52,062,960
2012-06-12 2012-06-08 2.110 24,550,000 -4,000 6.56% 51,800,500
2012-06-11 2012-06-07 2.140 24,554,000 +6,000 6.56% 52,545,560
2012-06-07 2012-06-05 2.100 24,548,000 -14,000 6.56% 51,550,800
2012-06-06 2012-06-04 2.110 24,562,000 -20,000 6.56% 51,825,820
2012-06-05 2012-06-01 2.170 24,582,000 +2,000 6.57% 53,342,940
2012-06-04 2012-05-31 2.190 24,580,000 -2,000 6.57% 53,830,200
2012-06-01 2012-05-30 2.200 24,582,000 +2,000 6.57% 54,080,400
2012-05-31 2012-05-29 2.220 24,580,000 +32,000 6.57% 54,567,600
2012-05-28 2012-05-24 2.120 24,548,000 -46,000 6.56% 52,041,760
2012-05-25 2012-05-23 2.130 24,594,000 -6,000 6.57% 52,385,220
2012-05-24 2012-05-22 2.190 24,600,000 +8,000 6.57% 53,874,000
2012-05-16 2012-05-14 2.230 24,592,000 -10,000 6.57% 54,840,160
2012-05-10 2012-05-08 2.310 24,602,000 -2,000 6.57% 56,830,620
2012-05-08 2012-05-04 2.370 24,604,000 -8,000 6.58% 58,311,480
2012-05-07 2012-05-03 2.390 24,612,000 +108,000 6.58% 58,822,680
2012-05-04 2012-05-02 2.340 24,504,000 -2,000 6.55% 57,339,360
2012-04-30 2012-04-26 2.280 24,506,000 -20,000 6.55% 55,873,680
2012-04-27 2012-04-25 2.270 24,526,000 +94,000 6.55% 55,674,020
2012-04-25 2012-04-23 2.300 24,432,000 -8,000 6.53% 56,193,600
2012-04-24 2012-04-20 2.350 24,440,000 -8,000 6.53% 57,434,000
2012-04-23 2012-04-19 2.360 24,448,000 -12,000 6.53% 57,697,280
2012-04-20 2012-04-18 2.370 24,460,000 +694,000 6.54% 57,970,200
2012-04-19 2012-04-17 2.340 23,766,000 +14,000 6.35% 55,612,440
2012-04-18 2012-04-16 2.440 23,752,000 -32,000 6.35% 57,954,880
2012-04-17 2012-04-13 2.450 23,784,000 -4,000 6.36% 58,270,800
2012-04-16 2012-04-12 2.460 23,788,000 -34,000 6.36% 58,518,480
2012-04-13 2012-04-11 2.370 23,822,000 -24,000 6.37% 56,458,140
2012-04-12 2012-04-10 2.440 23,846,000 -8,000 6.37% 58,184,240
2012-04-11 2012-04-05 2.480 23,854,000 +38,000 6.38% 59,157,920
2012-04-10 2012-04-03 2.600 23,816,000 +10,000 6.36% 61,921,600
2012-04-05 2012-04-02 2.620 23,806,000 -70,000 6.36% 62,371,720
2012-04-03 2012-03-30 2.150 23,876,000 +40,000 6.38% 51,333,400
2012-04-02 2012-03-29 2.070 23,836,000 -72,000 6.37% 49,340,520
2012-03-30 2012-03-28 2.190 23,908,000 -50,000 6.39% 52,358,520
2012-03-28 2012-03-26 2.240 23,958,000 -20,000 6.40% 53,665,920
2012-03-27 2012-03-23 2.190 23,978,000 -48,000 6.41% 52,511,820
2012-03-26 2012-03-22 2.260 24,026,000 +10,000 6.42% 54,298,760
2012-03-23 2012-03-21 2.230 24,016,000 +276,200 6.42% 53,555,680
2012-03-22 2012-03-20 2.310 23,739,800 -56,000 6.34% 54,838,938
2012-03-21 2012-03-19 2.390 23,795,800 -56,000 6.36% 56,871,962
2012-03-20 2012-03-16 2.530 23,851,800 -50,000 6.37% 60,345,054
2012-03-19 2012-03-15 2.560 23,901,800 -66,000 6.39% 61,188,608
2012-03-16 2012-03-14 2.630 23,967,800 -6,000 6.41% 63,035,314
2012-03-15 2012-03-13 2.620 23,973,800 +20,000 6.41% 62,811,356
2012-03-14 2012-03-12 2.580 23,953,800 +18,000 6.40% 61,800,804
2012-03-13 2012-03-09 2.680 23,935,800 +62,000 6.40% 64,147,944
2012-03-12 2012-03-08 2.640 23,873,800 -214,000 6.38% 63,026,832
2012-03-09 2012-03-07 2.580 24,087,800 -72,000 6.44% 62,146,524
2012-03-08 2012-03-06 2.680 24,159,800 +249,800 6.46% 64,748,264
2012-03-07 2012-03-05 2.890 23,910,000 +14,000 6.39% 69,099,900
2012-03-06 2012-03-02 2.780 23,896,000 -670,000 6.39% 66,430,880
2012-03-05 2012-03-01 2.660 24,566,000 -4,000 6.57% 65,345,560
2012-03-01 2012-02-28 2.600 24,570,000 +30,000 6.57% 63,882,000
2012-02-29 2012-02-27 2.690 24,540,000 +30,000 6.56% 66,012,600
2012-02-28 2012-02-24 2.790 24,510,000 +22,000 6.55% 68,382,900
2012-02-27 2012-02-23 2.800 24,488,000 +70,000 6.54% 68,566,400
2012-02-24 2012-02-22 2.920 24,418,000 +32,000 6.53% 71,300,560
2012-02-23 2012-02-21 2.810 24,386,000 -58,000 6.52% 68,524,660
2012-02-22 2012-02-20 2.820 24,444,000 +58,000 6.53% 68,932,080
2012-02-21 2012-02-17 2.870 24,386,000 +4,000 6.52% 69,987,820
2012-02-20 2012-02-16 2.770 24,382,000 +72,000 6.52% 67,538,140
2012-02-17 2012-02-15 2.880 24,310,000 -34,000 6.50% 70,012,800
2012-02-16 2012-02-14 2.500 24,344,000 -284,000 6.51% 60,860,000
2012-02-15 2012-02-13 2.160 24,628,000 -22,000 6.58% 53,196,480
2012-02-14 2012-02-10 2.120 24,650,000 +34,000 6.59% 52,258,000
2012-02-13 2012-02-09 2.160 24,616,000 +38,000 6.58% 53,170,560
2012-02-10 2012-02-08 2.070 24,578,000 +72,000 6.57% 50,876,460
2012-02-09 2012-02-07 1.990 24,506,000 +16,000 6.55% 48,766,940
2012-02-08 2012-02-06 2.050 24,490,000 +38,000 6.54% 50,204,500
2012-02-07 2012-02-03 2.050 24,452,000 +36,000 6.53% 50,126,600
2012-02-06 2012-02-02 1.960 24,416,000 +30,000 6.53% 47,855,360
2012-02-03 2012-02-01 1.930 24,386,000 -16,000 6.52% 47,064,980
2012-02-02 2012-01-31 1.940 24,402,000 -38,000 6.52% 47,339,880
2012-02-01 2012-01-30 1.960 24,440,000 -8,000 6.53% 47,902,400
2012-01-31 2012-01-27 1.980 24,448,000 +18,000 6.53% 48,407,040
2012-01-30 2012-01-26 2.030 24,430,000 +36,000 6.53% 49,592,900
2012-01-27 2012-01-20 1.980 24,394,000 +32,000 6.52% 48,300,120
2012-01-26 2012-01-19 1.970 24,362,000 +26,000 6.51% 47,993,140
2012-01-20 2012-01-18 1.950 24,336,000 +26,000 6.50% 47,455,200
2012-01-19 2012-01-17 1.910 24,310,000 -18,000 6.50% 46,432,100
2012-01-18 2012-01-16 1.860 24,328,000 -18,000 6.50% 45,250,080
2012-01-17 2012-01-13 1.890 24,346,000 +10,000 6.51% 46,013,940
2012-01-16 2012-01-12 1.910 24,336,000 +64,000 6.50% 46,481,760
2012-01-13 2012-01-11 1.870 24,272,000 -10,000 6.49% 45,388,640
2012-01-12 2012-01-10 1.910 24,282,000 +14,000 6.49% 46,378,620
2012-01-11 2012-01-09 1.900 24,268,000 +10,000 6.49% 46,109,200
2012-01-10 2012-01-06 1.900 24,258,000 -6,000 6.48% 46,090,200
2012-01-09 2012-01-05 1.900 24,264,000 +6,000 6.48% 46,101,600
2012-01-05 2012-01-03 1.900 24,258,000 +2,000 6.48% 46,090,200
2012-01-04 2011-12-30 1.900 24,256,000 -2,000 6.48% 46,086,400
2012-01-03 2011-12-29 1.880 24,258,000 -4,000 6.48% 45,605,040
2011-12-30 2011-12-28 1.900 24,262,000 +6,000 6.48% 46,097,800
2011-12-29 2011-12-23 1.890 24,256,000 -8,000 6.48% 45,843,840
2011-12-28 2011-12-22 1.890 24,264,000 -4,000 6.48% 45,858,960
2011-12-23 2011-12-21 1.900 24,268,000 +12,000,000 6.49% 46,109,200
2011-12-22 2011-12-20 1.910 12,268,000 -12,000 3.28% 23,431,880
2011-12-20 2011-12-16 1.920 12,280,000 +16,000 3.28% 23,577,600
2011-12-19 2011-12-15 1.860 12,264,000 -26,000 3.28% 22,811,040
2011-12-16 2011-12-14 1.920 12,290,000 -30,000 3.28% 23,596,800
2011-12-15 2011-12-13 1.900 12,320,000 -6,000 3.29% 23,408,000
2011-12-14 2011-12-12 1.930 12,326,000 -8,000 3.29% 23,789,180
2011-12-13 2011-12-09 1.920 12,334,000 -16,000 3.30% 23,681,280
2011-12-12 2011-12-08 1.960 12,350,000 +18,000 3.30% 24,206,000
2011-12-09 2011-12-07 1.960 12,332,000 -14,000 3.30% 24,170,720
2011-12-08 2011-12-06 1.970 12,346,000 -6,000 3.30% 24,321,620
2011-12-07 2011-12-05 2.030 12,352,000 +6,000 3.30% 25,074,560
2011-12-05 2011-12-01 1.950 12,346,000 +30,000 3.30% 24,074,700
2011-12-02 2011-11-30 1.850 12,316,000 -606,000 3.29% 22,784,600
2011-12-01 2011-11-29 1.980 12,922,000 +10,000 3.45% 25,585,560
2011-11-30 2011-11-28 1.960 12,912,000 +2,000 3.45% 25,307,520
2011-11-29 2011-11-25 1.910 12,910,000 +2,000 3.45% 24,658,100
2011-11-25 2011-11-23 1.940 12,908,000 -22,000 3.45% 25,041,520
2011-11-24 2011-11-22 1.950 12,930,000 -62,000 3.46% 25,213,500
2011-11-23 2011-11-21 2.010 12,992,000 -34,000 3.47% 26,113,920
2011-11-22 2011-11-18 2.050 13,026,000 -56,000 3.48% 26,703,300
2011-11-21 2011-11-17 2.130 13,082,000 -10,000 3.50% 27,864,660
2011-11-18 2011-11-16 2.120 13,092,000 -16,000 3.50% 27,755,040
2011-11-17 2011-11-15 2.190 13,108,000 -22,000 3.50% 28,706,520
2011-11-16 2011-11-14 2.230 13,130,000 -20,000 3.51% 29,279,900
2011-11-15 2011-11-11 2.100 13,150,000 -20,000 3.51% 27,615,000
2011-11-14 2011-11-10 2.140 13,170,000 -40,000 3.52% 28,183,800
2011-11-10 2011-11-08 2.300 13,210,000 -18,000 3.53% 30,383,000
2011-11-09 2011-11-07 2.320 13,228,000 +46,000 3.54% 30,688,960
2011-11-08 2011-11-04 2.360 13,182,000 -8,000 3.52% 31,109,520
2011-11-07 2011-11-03 2.230 13,190,000 -6,000 3.53% 29,413,700
2011-11-04 2011-11-02 2.210 13,196,000 -12,000 3.53% 29,163,160
2011-11-03 2011-11-01 2.210 13,208,000 -48,000 3.53% 29,189,680
2011-11-02 2011-10-31 2.270 13,256,000 +8,000 3.54% 30,091,120
2011-11-01 2011-10-28 2.300 13,248,000 +176,000 3.54% 30,470,400
2011-10-31 2011-10-27 2.340 13,072,000 +60,000 3.49% 30,588,480
2011-10-28 2011-10-26 2.280 13,012,000 +10,000 3.48% 29,667,360
2011-10-26 2011-10-24 2.270 13,002,000 +26,000 3.47% 29,514,540
2011-10-25 2011-10-21 2.190 12,976,000 +12,000 3.47% 28,417,440
2011-10-24 2011-10-20 2.160 12,964,000 -34,000 3.46% 28,002,240
2011-10-21 2011-10-19 2.230 12,998,000 +6,000 3.47% 28,985,540
2011-10-20 2011-10-18 2.150 12,992,000 -18,000 3.47% 27,932,800
2011-10-19 2011-10-17 2.350 13,010,000 -2,000 3.48% 30,573,500
2011-10-18 2011-10-14 2.230 13,012,000 +18,000 3.48% 29,016,760
2011-10-17 2011-10-13 2.140 12,994,000 +82,000 3.47% 27,807,160
2011-10-14 2011-10-12 2.000 12,912,000 +66,000 3.45% 25,824,000
2011-10-13 2011-10-11 2.010 12,846,000 +30,000 3.43% 25,820,460
2011-10-12 2011-10-10 1.980 12,816,000 +10,000 3.43% 25,375,680
2011-10-11 2011-10-07 1.990 12,806,000 -10,000 3.42% 25,483,940
2011-10-10 2011-10-06 1.930 12,816,000 -34,000 3.43% 24,734,880
2011-10-07 2011-10-04 1.880 12,850,000 -8,000 3.43% 24,158,000
2011-10-06 2011-10-03 1.850 12,858,000 +42,000 3.44% 23,787,300
2011-10-04 2011-09-30 1.920 12,816,000 +6,000 3.43% 24,606,720
2011-10-03 2011-09-28 1.920 12,810,000 -62,000 3.42% 24,595,200
2011-09-30 2011-09-27 1.940 12,872,000 +4,000 3.44% 24,971,680
2011-09-28 2011-09-26 1.850 12,868,000 -42,000 3.44% 23,805,800
2011-09-27 2011-09-23 1.950 12,910,000 -58,000 3.45% 25,174,500
2011-09-26 2011-09-22 1.940 12,968,000 -14,000 3.47% 25,157,920
2011-09-23 2011-09-21 2.010 12,982,000 -8,000 3.47% 26,093,820
2011-09-22 2011-09-20 2.140 12,990,000 -50,000 3.47% 27,798,600
2011-09-21 2011-09-19 2.200 13,040,000 -12,000 3.48% 28,688,000
2011-09-20 2011-09-16 2.300 13,052,000 +42,000 3.49% 30,019,600
2011-09-19 2011-09-15 2.310 13,010,000 +22,000 3.48% 30,053,100
2011-09-16 2011-09-14 2.350 12,988,000 +4,000 3.47% 30,521,800
2011-09-15 2011-09-12 2.470 12,984,000 -38,000 3.47% 32,070,480
2011-09-14 2011-09-09 2.560 13,022,000 -8,000 3.48% 33,336,320
2011-09-12 2011-09-08 2.570 13,030,000 +26,000 3.48% 33,487,100
2011-09-09 2011-09-07 2.520 13,004,000 -64,000 3.48% 32,770,080
2011-09-08 2011-09-06 2.520 13,068,000 +2,000 3.49% 32,931,360
2011-09-07 2011-09-05 2.600 13,066,000 -10,000 3.49% 33,971,600
2011-09-06 2011-09-02 2.680 13,076,000 -6,000 3.49% 35,043,680
2011-09-05 2011-09-01 2.700 13,082,000 +18,000 3.50% 35,321,400
2011-09-02 2011-08-31 2.720 13,064,000 +20,000 3.49% 35,534,080
2011-09-01 2011-08-30 2.750 13,044,000 -16,000 3.49% 35,871,000
2011-08-31 2011-08-29 2.870 13,060,000 +20,000 3.49% 37,482,200
2011-08-30 2011-08-26 2.800 13,040,000 -30,000 3.48% 36,512,000
2011-08-29 2011-08-25 2.820 13,070,000 -6,000 3.49% 36,857,400
2011-08-26 2011-08-24 2.750 13,076,000 -384,000 3.49% 35,959,000
2011-08-25 2011-08-23 2.780 13,460,000 -538,000 3.60% 37,418,800
2011-08-24 2011-08-22 2.700 13,998,000 -2,000 3.74% 37,794,600
2011-08-23 2011-08-19 2.820 14,000,000 -16,000 3.74% 39,480,000
2011-08-22 2011-08-18 2.910 14,016,000 +26,000 3.75% 40,786,560
2011-08-19 2011-08-17 2.950 13,990,000 +12,000 3.74% 41,270,500
2011-08-18 2011-08-16 2.900 13,978,000 -10,000 3.74% 40,536,200
2011-08-17 2011-08-15 3.010 13,988,000 +30,000 3.74% 42,103,880
2011-08-16 2011-08-12 2.670 13,958,000 +4,000 3.73% 37,267,860
2011-08-15 2011-08-11 2.600 13,954,000 +20,000 3.73% 36,280,400
2011-08-12 2011-08-10 2.650 13,934,000 -4,000 3.72% 36,925,100
2011-08-11 2011-08-09 2.620 13,938,000 -26,000 3.72% 36,517,560
2011-08-10 2011-08-08 2.740 13,964,000 +8,000 3.73% 38,261,360
2011-08-09 2011-08-05 2.930 13,956,000 -6,000 3.73% 40,891,080
2011-08-08 2011-08-04 3.180 13,962,000 +14,000 3.73% 44,399,160
2011-08-05 2011-08-03 3.290 13,948,000 -42,000 3.73% 45,888,920
2011-08-04 2011-08-02 3.310 13,990,000 +2,000 3.74% 46,306,900
2011-08-03 2011-08-01 3.350 13,988,000 -2,000 3.74% 46,859,800
2011-08-02 2011-07-29 3.380 13,990,000 +30,000 3.74% 47,286,200
2011-08-01 2011-07-28 3.580 13,960,000 +104,000 3.73% 49,976,800
2011-07-28 2011-07-26 3.390 13,856,000 +2,000 3.70% 46,971,840
2011-07-27 2011-07-25 3.380 13,854,000 +52,000 3.70% 46,826,520
2011-07-26 2011-07-22 3.370 13,802,000 +10,000 3.69% 46,512,740
2011-07-25 2011-07-21 3.330 13,792,000 -8,000 3.69% 45,927,360
2011-07-22 2011-07-20 3.330 13,800,000 -12,000 3.69% 45,954,000
2011-07-20 2011-07-18 3.380 13,812,000 -2,000 3.69% 46,684,560
2011-07-19 2011-07-15 3.480 13,814,000 +4,000 3.69% 48,072,720
2011-07-15 2011-07-13 3.430 13,810,000 -6,000 3.69% 47,368,300
2011-07-14 2011-07-12 3.440 13,816,000 -16,000 3.69% 47,527,040
2011-07-13 2011-07-11 3.590 13,832,000 +20,000 3.70% 49,656,880
2011-07-11 2011-07-07 3.730 13,812,000 +30,000 3.69% 51,518,760
2011-07-08 2011-07-06 3.650 13,782,000 -4,000 3.68% 50,304,300
2011-07-07 2011-07-05 3.700 13,786,000 +6,000 3.68% 51,008,200
2011-07-06 2011-07-04 3.720 13,780,000 +48,000 3.68% 51,261,600
2011-07-05 2011-06-30 3.520 13,732,000 +18,000 3.67% 48,336,640
2011-07-04 2011-06-29 3.570 13,714,000 -6,000 3.67% 48,958,980
2011-06-30 2011-06-28 3.600 13,720,000 +62,000 3.67% 49,392,000
2011-06-29 2011-06-27 3.530 13,658,000 +26,000 3.65% 48,212,740
2011-06-28 2011-06-24 3.520 13,632,000 +4,000 3.64% 47,984,640
2011-06-27 2011-06-23 3.370 13,628,000 +24,000 3.64% 45,926,360
2011-06-24 2011-06-22 3.350 13,604,000 -24,000 3.64% 45,573,400
2011-06-23 2011-06-21 3.290 13,628,000 -10,000 3.64% 44,836,120
2011-06-22 2011-06-20 3.500 13,638,000 +2,000 3.64% 47,733,000
2011-06-20 2011-06-16 3.750 13,636,000 -14,000 3.64% 51,135,000
2011-06-17 2011-06-15 3.800 13,650,000 +30,000 3.65% 51,870,000
2011-06-16 2011-06-14 3.900 13,620,000 +10,000 3.64% 53,118,000
2011-06-15 2011-06-13 3.490 13,610,000 +14,000 3.64% 47,498,900
2011-06-13 2011-06-09 3.830 13,596,000 +14,000 3.63% 52,072,680
2011-06-10 2011-06-08 3.940 13,582,000 -22,000 3.63% 53,513,080
2011-06-09 2011-06-07 4.010 13,604,000 +14,000 3.64% 54,552,040
2011-06-08 2011-06-03 4.160 13,590,000 +28,000 3.63% 56,534,400
2011-06-07 2011-06-02 4.130 13,562,000 -4,000 3.62% 56,011,060
2011-06-03 2011-06-01 3.800 13,566,000 -16,000 3.63% 51,550,800
2011-06-02 2011-05-31 3.920 13,582,000 +98,000 3.63% 53,241,440
2011-06-01 2011-05-30 3.040 13,484,000 -4,000 3.60% 40,991,360
2011-05-31 2011-05-27 2.960 13,488,000 -16,000 3.60% 39,924,480
2011-05-30 2011-05-26 2.920 13,504,000 +2,000 3.61% 39,431,680
2011-05-27 2011-05-25 2.940 13,502,000 +4,000 3.61% 39,695,880
2011-05-26 2011-05-24 3.010 13,498,000 +8,000 3.61% 40,628,980
2011-05-25 2011-05-23 2.950 13,490,000 +16,000 3.61% 39,795,500
2011-05-24 2011-05-20 3.050 13,474,000 -16,000 3.60% 41,095,700
2011-05-23 2011-05-19 3.130 13,490,000 -8,000 3.61% 42,223,700
2011-05-20 2011-05-18 3.110 13,498,000 +82,000 3.61% 41,978,780
2011-05-19 2011-05-17 3.170 13,416,000 +8,000 3.59% 42,528,720
2011-05-17 2011-05-13 3.310 13,408,000 -14,000 3.58% 44,380,480
2011-05-16 2011-05-12 3.390 13,422,000 +8,000 3.59% 45,500,580
2011-05-13 2011-05-11 3.390 13,414,000 -73,000 3.58% 45,473,460
2011-05-12 2011-05-09 3.320 13,487,000 -46,000 3.60% 44,776,840
2011-05-11 2011-05-06 3.370 13,533,000 +2,000 3.62% 45,606,210
2011-05-09 2011-05-05 3.430 13,531,000 -28,000 3.62% 46,411,330
2011-05-06 2011-05-04 3.460 13,559,000 -68,000 3.62% 46,914,140
2011-05-05 2011-05-03 3.680 13,627,000 -56,000 3.64% 50,147,360
2011-05-04 2011-04-29 3.840 13,683,000 -324,000 3.66% 52,542,720
2011-05-03 2011-04-28 3.820 14,007,000 -54,350 3.74% 53,506,740
2011-04-29 2011-04-27 3.900 14,061,350 +2,000 3.76% 54,839,265
2011-04-28 2011-04-26 3.870 14,059,350 +2,000 3.76% 54,409,684
2011-04-27 2011-04-21 3.930 14,057,350 -48,000 3.76% 55,245,386
2011-04-26 2011-04-20 3.950 14,105,350 +4,000 3.77% 55,716,132
2011-04-21 2011-04-19 3.930 14,101,350 -304,000 3.77% 55,418,306
2011-04-20 2011-04-18 4.000 14,405,350 +8,000 3.85% 57,621,400
2011-04-19 2011-04-15 4.040 14,397,350 +30,000 3.85% 58,165,294
2011-04-18 2011-04-14 4.010 14,367,350 -26,000 3.84% 57,613,074
2011-04-15 2011-04-13 3.920 14,393,350 -66,000 3.85% 56,421,932
2011-04-14 2011-04-12 3.920 14,459,350 -26,000 3.86% 56,680,652
2011-04-13 2011-04-11 3.960 14,485,350 -10,000 3.87% 57,361,986
2011-04-12 2011-04-08 3.940 14,495,350 +6,000 3.87% 57,111,679
2011-04-11 2011-04-07 3.960 14,489,350 -50,000 3.87% 57,377,826
2011-04-08 2011-04-06 3.900 14,539,350 +20,000 3.89% 56,703,465
2011-04-07 2011-04-04 3.850 14,519,350 +133,500 3.88% 55,899,498
2011-04-06 2011-04-01 3.920 14,385,850 +185,000 3.84% 56,392,532
2011-04-04 2011-03-31 3.940 14,200,850 +48,000 3.80% 55,951,349
2011-04-01 2011-03-30 4.340 14,152,850 +16,000 3.78% 61,423,369
2011-03-30 2011-03-28 4.400 14,136,850 -4,000 3.78% 62,202,140
2011-03-29 2011-03-25 4.430 14,140,850 -6,000 3.78% 62,643,965
2011-03-28 2011-03-24 4.350 14,146,850 +174,000 3.78% 61,538,797
2011-03-25 2011-03-23 4.300 13,972,850 -6,000 3.73% 60,083,255
2011-03-23 2011-03-21 4.350 13,978,850 -22,000 3.74% 60,807,997
2011-03-22 2011-03-18 4.220 14,000,850 +142,000 3.74% 59,083,587
2011-03-21 2011-03-17 4.180 13,858,850 +22,000 3.70% 57,929,993
2011-03-18 2011-03-16 4.370 13,836,850 -28,000 3.70% 60,467,034
2011-03-17 2011-03-15 4.350 13,864,850 -180,000 3.71% 60,312,097
2011-03-16 2011-03-14 4.450 14,044,850 -2,000 3.75% 62,499,582
2011-03-15 2011-03-11 4.510 14,046,850 +18,000 3.75% 63,351,294
2011-03-14 2011-03-10 4.600 14,028,850 +240,000 3.75% 64,532,710
2011-03-11 2011-03-09 4.710 13,788,850 +54,000 3.69% 64,945,484
2011-03-10 2011-03-08 4.710 13,734,850 +189,000 3.67% 64,691,144
2011-03-09 2011-03-07 4.740 13,545,850 -64,000 3.62% 64,207,329
2011-03-08 2011-03-04 4.660 13,609,850 +10,000 3.64% 63,421,901
2011-03-07 2011-03-03 4.630 13,599,850 +14,000 3.63% 62,967,306
2011-03-04 2011-03-02 4.480 13,585,850 +16,000 3.63% 60,864,608
2011-03-03 2011-03-01 4.540 13,569,850 -10,000 3.63% 61,607,119
2011-03-02 2011-02-28 4.470 13,579,850 -20,000 3.63% 60,701,930
2011-03-01 2011-02-25 4.490 13,599,850 -408,000 3.63% 61,063,326
2011-02-28 2011-02-24 4.420 14,007,850 -28,000 3.74% 61,914,697
2011-02-25 2011-02-23 4.770 14,035,850 -16,000 3.75% 66,951,004
2011-02-24 2011-02-22 4.760 14,051,850 -18,000 3.76% 66,886,806
2011-02-23 2011-02-21 4.950 14,069,850 +2,000 3.76% 69,645,758
2011-02-22 2011-02-18 4.830 14,067,850 -4,000 3.76% 67,947,716
2011-02-21 2011-02-17 4.490 14,071,850 -16,000 3.76% 63,182,606
2011-02-18 2011-02-16 4.480 14,087,850 +4,000 3.76% 63,113,568
2011-02-17 2011-02-15 4.520 14,083,850 +10,000 3.76% 63,659,002
2011-02-16 2011-02-14 4.390 14,073,850 -4,000 3.76% 61,784,201
2011-02-15 2011-02-11 4.330 14,077,850 -32,000 3.76% 60,957,090
2011-02-14 2011-02-10 4.330 14,109,850 +6,000 3.77% 61,095,650
2011-02-10 2011-02-08 4.460 14,103,850 -180,000 3.77% 62,903,171
2011-02-09 2011-02-07 4.490 14,283,850 +22,000 3.82% 64,134,486
2011-02-08 2011-02-02 4.550 14,261,850 -2,000 3.81% 64,891,418
2011-02-07 2011-01-31 4.440 14,263,850 +14,000 3.81% 63,331,494
2011-02-01 2011-01-28 4.460 14,249,850 +30,000 3.81% 63,554,331
2011-01-31 2011-01-27 4.330 14,219,850 -120,000 3.80% 61,571,950
2011-01-28 2011-01-26 4.340 14,339,850 -22,000 3.83% 62,234,949
2011-01-27 2011-01-25 4.320 14,361,850 -4,000 3.84% 62,043,192
2011-01-26 2011-01-24 4.360 14,365,850 -206,000 3.84% 62,635,106
2011-01-25 2011-01-21 4.390 14,571,850 +12,000 3.89% 63,970,421
2011-01-21 2011-01-19 4.530 14,559,850 -8,000 3.89% 65,956,120
2011-01-20 2011-01-18 4.510 14,567,850 +12,000 3.89% 65,701,004
2011-01-19 2011-01-17 4.590 14,555,850 -6,000 3.89% 66,811,352
2011-01-18 2011-01-14 4.680 14,561,850 +4,000 3.89% 68,149,458
2011-01-17 2011-01-13 4.590 14,557,850 +6,000 3.89% 66,820,532
2011-01-14 2011-01-12 4.560 14,551,850 +26,000 3.89% 66,356,436
2011-01-13 2011-01-11 4.600 14,525,850 -12,000 3.88% 66,818,910
2011-01-12 2011-01-10 4.590 14,537,850 +8,000 3.89% 66,728,732
2011-01-11 2011-01-07 4.600 14,529,850 -31,000 3.88% 66,837,310
2011-01-10 2011-01-06 4.590 14,560,850 +59,500 3.89% 66,834,302
2011-01-07 2011-01-05 4.530 14,501,350 +26,000 3.88% 65,691,116
2011-01-06 2011-01-04 4.730 14,475,350 +10,000 3.87% 68,468,406
2011-01-05 2011-01-03 4.580 14,465,350 -14,000 3.87% 66,251,303
2011-01-04 2010-12-31 4.440 14,479,350 -16,000 3.87% 64,288,314
2011-01-03 2010-12-29 4.500 14,495,350 +6,000 3.87% 65,229,075
2010-12-30 2010-12-28 4.530 14,489,350 +4,000 3.87% 65,636,756
2010-12-29 2010-12-24 4.630 14,485,350 -52,000 3.87% 67,067,170
2010-12-28 2010-12-22 4.580 14,537,350 +22,000 3.89% 66,581,063
2010-12-23 2010-12-21 4.540 14,515,350 -28,000 3.88% 65,899,689
2010-12-22 2010-12-20 4.590 14,543,350 -2,000 3.89% 66,753,976
2010-12-21 2010-12-17 4.660 14,545,350 -50,000 3.89% 67,781,331
2010-12-20 2010-12-16 4.650 14,595,350 -22,000 3.90% 67,868,378
2010-12-17 2010-12-15 4.770 14,617,350 +48,000 3.91% 69,724,760
2010-12-16 2010-12-14 4.700 14,569,350 -54,000 3.89% 68,475,945
2010-12-15 2010-12-13 4.710 14,623,350 -38,000 3.91% 68,875,978
2010-12-14 2010-12-10 4.530 14,661,350 -34,000 3.92% 66,415,916
2010-12-13 2010-12-09 4.630 14,695,350 -40,000 3.93% 68,039,470
2010-12-10 2010-12-08 4.540 14,735,350 +60,000 3.94% 66,898,489
2010-12-09 2010-12-07 4.530 14,675,350 -270,000 3.92% 66,479,336
2010-12-08 2010-12-06 4.430 14,945,350 +520,350 3.99% 66,207,900
2010-12-07 2010-12-03 4.500 14,425,000 -244,000 3.86% 64,912,500
2010-12-06 2010-12-02 4.620 14,669,000 -48,000 3.92% 67,770,780
2010-12-03 2010-12-01 4.690 14,717,000 -60,000 3.93% 69,022,730
2010-12-02 2010-11-30 4.340 14,777,000 -97,000 3.95% 64,132,180
2010-12-01 2010-11-29 4.400 14,874,000 +62,000 3.98% 65,445,600
2010-11-30 2010-11-26 4.490 14,812,000 +38,000 3.96% 66,505,880
2010-11-29 2010-11-25 4.610 14,774,000 +26,000 3.95% 68,108,140
2010-11-26 2010-11-24 4.770 14,748,000 -94,000 3.94% 70,347,960
2010-11-25 2010-11-23 4.910 14,842,000 -89,000 3.97% 72,874,220
2010-11-24 2010-11-22 5.120 14,931,000 +86,000 3.99% 76,446,720
2010-11-23 2010-11-19 4.940 14,845,000 -52,000 3.97% 73,334,300
2010-11-22 2010-11-18 5.120 14,897,000 +162,000 3.98% 76,272,640
2010-11-19 2010-11-17 5.150 14,735,000 -20,000 3.94% 75,885,250
2010-11-18 2010-11-16 5.460 14,755,000 +12,000 3.94% 80,562,300
2010-11-17 2010-11-15 5.650 14,743,000 -6,000 3.94% 83,297,950
2010-11-16 2010-11-12 5.640 14,749,000 +8,000 3.94% 83,184,360
2010-11-15 2010-11-11 5.720 14,741,000 +18,000 3.94% 84,318,520
2010-11-12 2010-11-10 5.710 14,723,000 +32,000 3.93% 84,068,330
2010-11-11 2010-11-09 5.840 14,691,000 -4,000 3.93% 85,795,440
2010-11-10 2010-11-08 5.890 14,695,000 +14,000 3.93% 86,553,550
2010-11-09 2010-11-05 5.850 14,681,000 +14,000 3.92% 85,883,850
2010-11-08 2010-11-04 5.910 14,667,000 -18,000 3.92% 86,681,970
2010-11-05 2010-11-03 5.670 14,685,000 +20,000 3.92% 83,263,950
2010-11-04 2010-11-02 5.680 14,665,000 -16,000 3.92% 83,297,200
2010-11-03 2010-11-01 5.630 14,681,000 +58,000 3.92% 82,654,030
2010-11-02 2010-10-29 5.620 14,623,000 -168,000 3.91% 82,181,260
2010-11-01 2010-10-28 5.730 14,791,000 -62,000 3.95% 84,752,430
2010-10-29 2010-10-27 5.600 14,853,000 -70,000 3.97% 83,176,800
2010-10-28 2010-10-26 5.810 14,923,000 -42,000 3.99% 86,702,630
2010-10-27 2010-10-25 5.880 14,965,000 -10,000 4.00% 87,994,200
2010-10-26 2010-10-22 5.700 14,975,000 -48,000 4.00% 85,357,500
2010-10-25 2010-10-21 5.700 15,023,000 -42,000 4.01% 85,631,100
2010-10-22 2010-10-20 5.740 15,065,000 +204,000 4.03% 86,473,100
2010-10-21 2010-10-19 5.780 14,861,000 +12,000 3.97% 85,896,580
2010-10-20 2010-10-18 5.970 14,849,000 -145,000 3.97% 88,648,530
2010-10-19 2010-10-15 6.080 14,994,000 -144,000 4.01% 91,163,520
2010-10-18 2010-10-14 5.840 15,138,000 +68,000 4.05% 88,405,920
2010-10-15 2010-10-13 5.600 15,070,000 -148,000 4.03% 84,392,000
2010-10-14 2010-10-12 5.520 15,218,000 -26,000 4.07% 84,003,360
2010-10-12 2010-10-08 5.630 15,244,000 -606,000 4.07% 85,823,720
2010-10-11 2010-10-07 5.620 15,850,000 +12,000 4.24% 89,077,000
2010-10-08 2010-10-06 5.660 15,838,000 +42,000 4.23% 89,643,080
2010-10-07 2010-10-05 5.690 15,796,000 +22,000 4.22% 89,879,240
2010-10-06 2010-10-04 5.650 15,774,000 +30,000 4.22% 89,123,100
2010-10-05 2010-09-30 5.580 15,744,000 +36,000 4.21% 87,851,520
2010-10-04 2010-09-29 5.600 15,708,000 +4,000 4.20% 87,964,800
2010-09-30 2010-09-28 5.680 15,704,000 +14,000 4.20% 89,198,720
2010-09-29 2010-09-27 5.650 15,690,000 +32,000 4.19% 88,648,500
2010-09-28 2010-09-24 5.710 15,658,000 +8,000 4.18% 89,407,180
2010-09-27 2010-09-22 5.840 15,650,000 -44,000 4.18% 91,396,000
2010-09-24 2010-09-21 5.820 15,694,000 -12,000 4.19% 91,339,080
2010-09-22 2010-09-20 5.780 15,706,000 -46,000 4.20% 90,780,680
2010-09-21 2010-09-17 5.840 15,752,000 +72,000 4.21% 91,991,680
2010-09-20 2010-09-16 5.630 15,680,000 +46,000 4.19% 88,278,400
2010-09-17 2010-09-15 5.710 15,634,000 +128,000 4.18% 89,270,140
2010-09-16 2010-09-14 5.880 15,506,000 +8,000 4.14% 91,175,280
2010-09-15 2010-09-13 6.020 15,498,000 -38,000 4.14% 93,297,960
2010-09-14 2010-09-10 6.040 15,536,000 -38,000 4.15% 93,837,440
2010-09-13 2010-09-09 6.000 15,574,000 +1,980,000 4.16% 93,444,000
2010-09-10 2010-09-08 6.120 13,594,000 -54,000 3.63% 83,195,280
2010-09-09 2010-09-07 6.180 13,648,000 +68,000 3.65% 84,344,640
2010-09-08 2010-09-06 6.190 13,580,000 -33,000 3.63% 84,060,200
2010-09-07 2010-09-03 6.060 13,613,000 -156,000 3.64% 82,494,780
2010-09-06 2010-09-02 6.190 13,769,000 -132,000 3.68% 85,230,110
2010-09-03 2010-09-01 5.910 13,901,000 -34,000 3.72% 82,154,910
2010-09-02 2010-08-31 5.740 13,935,000 +360,000 3.72% 79,986,900
2010-09-01 2010-08-30 5.700 13,575,000 -36,000 3.63% 77,377,500
2010-08-31 2010-08-27 6.150 13,611,000 -116,000 3.64% 83,707,650
2010-08-30 2010-08-26 6.290 13,727,000 +28,000 3.67% 86,342,830
2010-08-27 2010-08-25 6.370 13,699,000 -86,000 3.66% 87,262,630
2010-08-26 2010-08-24 6.500 13,785,000 -82,000 3.68% 89,602,500
2010-08-25 2010-08-23 6.560 13,867,000 -14,000 3.71% 90,967,520
2010-08-24 2010-08-20 6.530 13,881,000 -8,000 3.71% 90,642,930
2010-08-23 2010-08-19 6.640 13,889,000 +104,000 3.71% 92,222,960
2010-08-20 2010-08-18 6.540 13,785,000 -50,000 3.68% 90,153,900
2010-08-19 2010-08-17 6.810 13,835,000 +142,000 3.70% 94,216,350
2010-08-18 2010-08-16 7.180 13,693,000 -12,000 3.66% 98,315,740
2010-08-17 2010-08-13 7.080 13,705,000 -40,000 3.66% 97,031,400
2010-08-16 2010-08-12 7.070 13,745,000 -34,000 3.67% 97,177,150
2010-08-13 2010-08-11 7.110 13,779,000 +6,000 3.68% 97,968,690
2010-08-12 2010-08-10 7.100 13,773,000 -44,000 3.68% 97,788,300
2010-08-11 2010-08-09 7.260 13,817,000 -14,000 3.69% 100,311,420
2010-08-10 2010-08-06 7.350 13,831,000 +184,000 3.70% 101,657,850
2010-08-09 2010-08-05 7.500 13,647,000 -146,000 3.65% 102,352,500
2010-08-06 2010-08-04 7.190 13,793,000 +288,000 3.69% 99,171,670
2010-08-05 2010-08-03 6.950 13,505,000 -40,000 3.61% 93,859,750
2010-08-04 2010-08-02 6.900 13,545,000 -10,000 3.62% 93,460,500
2010-08-03 2010-07-30 6.750 13,555,000 -16,000 3.62% 91,496,250
2010-08-02 2010-07-29 6.900 13,571,000 +96,000 3.63% 93,639,900
2010-07-30 2010-07-28 6.460 13,475,000 +72,000 3.60% 87,048,500
2010-07-29 2010-07-27 6.470 13,403,000 +56,000 3.58% 86,717,410
2010-07-28 2010-07-26 6.430 13,347,000 -24,000 3.57% 85,821,210
2010-07-27 2010-07-23 6.840 13,371,000 +226,000 3.57% 91,457,640
2010-07-26 2010-07-22 6.720 13,145,000 -42,000 3.51% 88,334,400
2010-07-23 2010-07-21 6.750 13,187,000 +22,000 3.52% 89,012,250
2010-07-22 2010-07-20 6.200 13,165,000 -22,000 3.52% 81,623,000
2010-07-21 2010-07-19 6.100 13,187,000 +42,000 3.52% 80,440,700
2010-07-20 2010-07-16 6.150 13,145,000 +4,000 3.51% 80,841,750
2010-07-19 2010-07-15 6.430 13,141,000 -94,000 3.51% 84,496,630
2010-07-16 2010-07-14 6.730 13,235,000 -24,000 3.54% 89,071,550
2010-07-15 2010-07-13 6.610 13,259,000 +54,000 3.54% 87,641,990
2010-07-14 2010-07-12 6.640 13,205,000 +72,000 3.53% 87,681,200
2010-07-13 2010-07-09 6.630 13,133,000 -26,000 3.51% 87,071,790
2010-07-12 2010-07-08 6.500 13,159,000 +186,000 3.52% 85,533,500
2010-07-09 2010-07-07 6.430 12,973,000 -56,000 3.47% 83,416,390
2010-07-08 2010-07-06 6.480 13,029,000 -12,000 3.48% 84,427,920
2010-07-07 2010-07-05 6.260 13,041,000 -32,000 3.49% 81,636,660
2010-07-06 2010-07-02 6.390 13,073,000 +224,000 3.49% 83,536,470
2010-07-05 2010-06-30 6.640 12,849,000 +116,000 3.43% 85,317,360
2010-07-02 2010-06-29 7.000 12,733,000 +24,000 3.40% 89,131,000
2010-06-30 2010-06-28 7.350 12,709,000 +44,000 3.40% 93,411,150
2010-06-29 2010-06-25 7.690 12,665,000 -170,000 3.38% 97,393,850
2010-06-28 2010-06-24 7.460 12,835,000 +52,000 3.43% 95,749,100
2010-06-25 2010-06-23 7.110 12,783,000 -82,000 3.42% 90,887,130
2010-06-23 2010-06-21 6.920 12,865,000 +94,000 3.44% 89,025,800
2010-06-22 2010-06-18 6.660 12,771,000 -204,000 3.41% 85,054,860
2010-06-21 2010-06-17 7.400 12,975,000 -136,000 3.47% 96,015,000
2010-06-18 2010-06-15 5.960 13,111,000 -772,000 3.50% 78,141,560
2010-06-17 2010-06-14 6.000 13,883,000 -720,000 3.71% 83,298,000
2010-06-15 2010-06-11 5.920 14,603,000 -130,000 3.90% 86,449,760
2010-06-14 2010-06-10 6.040 14,733,000 -132,000 3.94% 88,987,320
2010-06-10 2010-06-08 6.590 14,865,000 +38,000 3.97% 97,960,350
2010-06-09 2010-06-07 6.560 14,827,000 -10,000 3.96% 97,265,120
2010-06-08 2010-06-04 6.890 14,837,000 +62,000 3.97% 102,226,930
2010-06-07 2010-06-03 7.050 14,775,000 -188,000 3.95% 104,163,750
2010-06-04 2010-06-02 7.230 14,963,000 -1,706,000 4.00% 108,182,490
2010-06-03 2010-06-01 7.100 16,669,000 -60,000 4.45% 118,349,900
2010-06-02 2010-05-31 7.220 16,729,000 +170,000 4.47% 120,783,380
2010-06-01 2010-05-28 7.330 16,559,000 +6,000 4.43% 121,377,470
2010-05-31 2010-05-27 7.150 16,553,000 +158,000 4.42% 118,353,950
2010-05-28 2010-05-26 6.680 16,395,000 -48,000 4.38% 109,524,829
2010-05-27 2010-05-25 7.154 16,443,000 +131,944 4.39% 117,632,422
2010-05-26 2010-05-24 7.617 16,311,056 +220,326 4.39% 124,248,601
2010-05-25 2010-05-20 7.335 16,090,730 +97,261 4.33% 118,030,640
2010-05-24 2010-05-19 7.759 15,993,469 +47,638 4.31% 124,085,499
2010-05-20 2010-05-18 8.182 15,945,831 +5,955 4.29% 130,464,039
2010-05-19 2010-05-17 8.343 15,939,876 +149,861 4.29% 132,985,077
2010-05-18 2010-05-14 8.937 15,790,015 +49,623 4.25% 141,121,699
2010-05-17 2010-05-13 9.099 15,740,392 +103,216 4.24% 143,215,799
2010-05-14 2010-05-12 9.068 15,637,176 -373,165 4.21% 141,803,996
2010-05-13 2010-05-11 9.270 16,010,341 +150,854 4.31% 148,414,401
2010-05-12 2010-05-10 9.461 15,859,487 -431,720 4.27% 150,052,198
2010-05-11 2010-05-07 9.582 16,291,207 +41,684 4.39% 156,106,653
2010-05-10 2010-05-06 10.046 16,249,523 -77,412 4.38% 163,238,806
2010-05-07 2010-05-05 10.519 16,326,935 -59,548 4.40% 171,748,438
2010-05-06 2010-05-04 10.781 16,386,483 +97,261 4.41% 176,667,704
2010-05-05 2010-05-03 10.701 16,289,222 +65,503 4.39% 174,306,063
2010-05-04 2010-04-30 10.842 16,223,719 +53,592 4.37% 175,893,715
2010-05-03 2010-04-29 11.003 16,170,127 +5,955 4.35% 177,919,563
2010-04-30 2010-04-28 11.487 16,164,172 -23,819 4.35% 185,671,801
2010-04-29 2010-04-27 11.930 16,187,991 +988,489 4.36% 193,122,241
2010-04-28 2010-04-26 12.313 15,199,502 +109,170 4.09% 187,149,297
2010-04-27 2010-04-23 11.809 15,090,332 +63,518 4.06% 178,202,602
2010-04-26 2010-04-22 11.870 15,026,814 +162,763 4.05% 178,360,974
2010-04-23 2010-04-21 12.293 14,864,051 +138,944 4.00% 182,719,397
2010-04-22 2010-04-20 12.857 14,725,107 -17,864 3.97% 189,320,119
2010-04-21 2010-04-19 12.797 14,742,971 -69,472 3.97% 188,658,496
2010-04-20 2010-04-16 13.764 14,812,443 -313,617 3.99% 203,875,494
2010-04-19 2010-04-15 13.119 15,126,060 +297,737 4.07% 198,437,816
2010-04-16 2010-04-14 11.890 14,828,323 +21,834 3.99% 176,303,803
2010-04-15 2010-04-13 12.474 14,806,489 -29,773 3.99% 184,697,224
2010-04-14 2010-04-12 12.655 14,836,262 -9,925 4.00% 187,759,434
2010-04-13 2010-04-09 12.676 14,846,187 +15,879 4.00% 188,184,220
2010-04-12 2010-04-08 12.373 14,830,308 -31,758 3.99% 183,500,044
2010-04-09 2010-04-07 12.293 14,862,066 +385,074 4.00% 182,694,996
2010-04-08 2010-04-01 12.917 14,476,992 -123,065 3.90% 187,005,334
2010-04-07 2010-03-31 11.587 14,600,057 +12,902 3.93% 169,176,496
2010-04-01 2010-03-30 11.426 14,587,155 +204,446 3.93% 166,675,316
2010-03-31 2010-03-29 10.681 14,382,709 +150,854 3.87% 153,615,201
2010-03-30 2010-03-26 10.781 14,231,855 +166,733 3.83% 153,437,998
2010-03-29 2010-03-25 10.801 14,065,122 -5,955 3.79% 151,923,838
2010-03-26 2010-03-24 10.257 14,071,077 +5,955 3.79% 144,332,041
2010-03-25 2010-03-23 9.975 14,065,122 -7,940 3.79% 140,302,798
2010-03-24 2010-03-22 10.046 14,073,062 +84,359 3.79% 141,374,602
2010-03-23 2010-03-19 10.157 13,988,703 -33,743 3.77% 142,077,601
2010-03-19 2010-03-17 10.026 14,022,446 -43,669 3.78% 140,583,545
2010-03-18 2010-03-16 10.157 14,066,115 -83,366 3.79% 142,863,844
2010-03-17 2010-03-15 10.157 14,149,481 +27,789 3.81% 143,710,559
2010-03-16 2010-03-12 10.076 14,121,692 -39,699 3.80% 142,289,997
2010-03-15 2010-03-11 10.539 14,161,391 -289,798 3.81% 149,253,744
2010-03-12 2010-03-10 10.036 14,451,189 -146,883 3.89% 145,027,565
2010-03-11 2010-03-09 10.005 14,598,072 -204,447 3.93% 146,060,366
2010-03-10 2010-03-08 10.157 14,802,519 -363,240 3.99% 150,343,201
2010-03-09 2010-03-05 10.499 15,165,759 -162,763 4.08% 159,228,023
2010-03-08 2010-03-04 10.439 15,328,522 -234,220 4.13% 160,010,201
2010-03-05 2010-03-03 10.983 15,562,742 -97,261 4.19% 170,922,899
2010-03-04 2010-03-02 10.026 15,660,003 +27,789 4.22% 157,001,050
2010-03-03 2010-03-01 9.935 15,632,214 +9,924 4.21% 155,304,858
2010-03-01 2010-02-25 9.975 15,622,290 +5,955 4.21% 155,835,904
2010-02-26 2010-02-24 10.026 15,616,335 -1,985 4.21% 156,563,252
2010-02-25 2010-02-23 10.076 15,618,320 +43,668 4.21% 157,370,002
2010-02-24 2010-02-22 10.005 15,574,652 -35,728 4.19% 155,831,494
2010-02-23 2010-02-19 10.066 15,610,380 +23,819 4.20% 157,132,709
2010-02-22 2010-02-18 10.076 15,586,561 +121,080 4.20% 157,049,999
2010-02-19 2010-02-17 10.076 15,465,481 +29,774 4.16% 155,829,999
2010-02-18 2010-02-12 10.076 15,435,707 -23,819 4.16% 155,529,996
2010-02-17 2010-02-11 10.026 15,459,526 +33,743 4.16% 154,991,146
2010-02-12 2010-02-10 9.643 15,425,783 +45,653 4.15% 148,746,512
2010-02-11 2010-02-09 9.633 15,380,130 -88,329 4.14% 148,151,323
2010-02-10 2010-02-08 9.824 15,468,459 +59,548 4.17% 151,963,505
2010-02-09 2010-02-05 10.419 15,408,911 -11,910 4.15% 160,538,840
2010-02-08 2010-02-04 11.164 15,420,821 +37,714 4.15% 172,161,045
2010-02-05 2010-02-03 10.983 15,383,107 -176,658 4.14% 168,949,999
2010-02-04 2010-02-02 10.278 15,559,765 +202,462 4.19% 159,915,603
2010-02-03 2010-02-01 10.278 15,357,303 -132,990 4.14% 157,834,798
2010-02-02 2010-01-29 10.580 15,490,293 +81,382 4.17% 163,884,004
2010-02-01 2010-01-28 10.600 15,408,911 -14,887 4.15% 163,333,520
2010-01-29 2010-01-27 11.084 15,423,798 +38,706 4.15% 170,951,001
2010-01-28 2010-01-26 11.084 15,385,092 -253,077 4.14% 170,522,000
2010-01-27 2010-01-25 11.386 15,638,169 -17,864 4.21% 178,054,101
2010-01-26 2010-01-22 11.789 15,656,033 -220,326 4.22% 184,567,498
2010-01-25 2010-01-21 12.192 15,876,359 -85,351 4.28% 193,563,700
2010-01-22 2010-01-20 13.038 15,961,710 -39,699 4.30% 208,114,015
2010-01-21 2010-01-19 13.139 16,001,409 -31,758 4.31% 210,243,923
2010-01-20 2010-01-18 13.038 16,033,167 +19,650 4.32% 209,045,695
2010-01-19 2010-01-15 13.079 16,013,517 -65,502 4.31% 209,434,899
2010-01-18 2010-01-14 12.514 16,079,019 -17,864 4.33% 201,218,904
2010-01-15 2010-01-13 12.333 16,096,883 -543,868 4.33% 198,523,005
2010-01-14 2010-01-12 12.938 16,640,751 -115,125 4.48% 215,290,854
2010-01-13 2010-01-11 12.091 16,755,876 -26,796 4.51% 202,598,403
2010-01-11 2010-01-07 11.668 16,782,672 -77,412 4.52% 195,820,115
2010-01-08 2010-01-06 11.970 16,860,084 -27,789 4.54% 201,819,818
2010-01-07 2010-01-05 11.769 16,887,873 -1,447,004 4.55% 198,749,220
2010-01-06 2010-01-04 11.386 18,334,877 +17,864 4.94% 208,758,457
2010-01-05 2009-12-31 11.466 18,317,013 +151,846 4.93% 210,031,556
2010-01-04 2009-12-29 11.668 18,165,167 -228,067 4.89% 211,951,058
2009-12-30 2009-12-28 11.567 18,393,234 +63,518 4.95% 212,758,842
2009-12-29 2009-12-24 11.446 18,329,716 -146,884 4.94% 209,807,835
2009-12-28 2009-12-22 11.487 18,476,600 -71,457 4.98% 212,233,797
2009-12-23 2009-12-21 11.285 18,548,057 +71,457 4.99% 209,316,796
2009-12-22 2009-12-18 12.011 18,476,600 -21,834 4.98% 221,914,636
2009-12-21 2009-12-17 12.716 18,498,434 +9,924 4.98% 235,224,175
2009-12-18 2009-12-16 12.514 18,488,510 +26,797 4.98% 231,372,182
2009-12-17 2009-12-15 13.099 18,461,713 -39,699 4.97% 241,825,994
2009-12-16 2009-12-14 13.159 18,501,412 +55,578 4.98% 243,464,523
2009-12-15 2009-12-11 13.018 18,445,834 +20,842 4.97% 240,131,119
2009-12-14 2009-12-10 13.401 18,424,992 +5,954 4.96% 246,914,494
2009-12-11 2009-12-09 13.643 18,419,038 +13,895 4.96% 251,288,864
2009-12-10 2009-12-08 14.046 18,405,143 -15,880 4.96% 258,517,296
2009-12-09 2009-12-07 13.401 18,421,023 +2,978 4.96% 246,861,305
2009-12-08 2009-12-04 13.462 18,418,045 -39,699 4.96% 247,934,877
2009-12-07 2009-12-03 13.099 18,457,744 +11,910 4.97% 241,774,005
2009-12-04 2009-12-02 12.998 18,445,834 -24,812 4.97% 239,759,399
2009-12-03 2009-12-01 12.998 18,470,646 -29,773 4.97% 240,081,906
2009-12-02 2009-11-30 12.897 18,500,419 +1,051,013 4.98% 238,604,796
2009-12-01 2009-11-27 12.293 17,449,406 +21,834 4.70% 214,500,403
2009-11-30 2009-11-26 12.575 17,427,572 -49,623 4.69% 219,148,804
2009-11-27 2009-11-25 13.200 17,477,195 +202,462 4.71% 230,691,006
2009-11-26 2009-11-24 11.870 17,274,733 -131,005 4.65% 205,042,680
2009-11-25 2009-11-23 12.494 17,405,738 -434,696 4.69% 217,471,206
2009-11-24 2009-11-20 12.857 17,840,434 +31,758 4.80% 229,373,755
2009-11-23 2009-11-19 13.038 17,808,676 +52,601 4.80% 232,195,364
2009-11-20 2009-11-18 13.220 17,756,075 -93,292 4.78% 234,729,915
2009-11-19 2009-11-17 13.240 17,849,367 +107,186 4.81% 236,322,906
2009-11-18 2009-11-16 13.200 17,742,181 -633,189 4.78% 234,188,700
2009-11-17 2009-11-13 14.106 18,375,370 +68,480 4.95% 259,210,007
2009-11-16 2009-11-12 14.368 18,306,890 +224,296 4.93% 263,039,962
2009-11-13 2009-11-11 14.308 18,082,594 +428,742 4.87% 258,723,996
2009-11-12 2009-11-10 12.696 17,653,852 +210,401 4.75% 224,128,798
2009-11-11 2009-11-09 13.260 17,443,451 +67,487 4.70% 231,300,160
2009-11-10 2009-11-06 13.945 17,375,964 -51,608 4.68% 242,310,723
2009-11-09 2009-11-05 14.167 17,427,572 +23,819 4.69% 246,893,605
2009-11-06 2009-11-04 14.610 17,403,753 +152,839 4.69% 254,272,005
2009-11-05 2009-11-03 13.603 17,250,914 +200,477 4.65% 234,657,000
2009-11-04 2009-11-02 14.832 17,050,437 -41,684 4.59% 252,889,594
2009-11-03 2009-10-30 15.557 17,092,121 -3,078,606 4.60% 265,907,685
2009-11-02 2009-10-29 15.880 20,170,727 -230,250 5.43% 320,306,240
2009-10-30 2009-10-28 16.142 20,400,977 -265,979 5.49% 329,307,114
2009-10-29 2009-10-27 18.036 20,666,956 +15,879 5.57% 372,749,595
2009-10-28 2009-10-23 17.129 20,651,077 -17,864 5.56% 353,736,001
2009-10-27 2009-10-22 15.074 20,668,941 -1,985 5.57% 311,556,957
2009-10-23 2009-10-21 13.905 20,670,926 -39,698 5.57% 287,426,399
2009-10-22 2009-10-20 13.300 20,710,624 -45,654 5.58% 275,457,594
2009-10-21 2009-10-19 13.159 20,756,278 +21,835 5.59% 273,136,846
2009-10-20 2009-10-16 13.179 20,734,443 +51,607 5.58% 273,267,354
2009-10-19 2009-10-15 13.058 20,682,836 -15,879 5.57% 270,086,405
2009-10-16 2009-10-14 12.917 20,698,715 -410,878 5.57% 267,373,921
2009-10-15 2009-10-13 13.300 21,109,593 +9,925 5.68% 280,764,003
2009-10-14 2009-10-12 11.870 21,099,668 +80,389 5.68% 250,442,798
2009-10-13 2009-10-09 12.172 21,019,279 +32,751 5.66% 255,842,320
2009-10-12 2009-10-08 11.426 20,986,528 +105,201 5.65% 239,795,641
2009-10-09 2009-10-07 10.681 20,881,327 -53,593 5.62% 223,023,997
2009-10-08 2009-10-06 10.298 20,934,920 -152,839 5.64% 215,580,679
2009-10-07 2009-10-05 9.874 21,087,759 -35,728 5.68% 208,230,403
2009-10-06 2009-10-02 9.411 21,123,487 -285,828 5.69% 198,792,558
2009-10-05 2009-09-30 9.441 21,409,315 -77,412 5.77% 202,129,638
2009-10-02 2009-09-29 9.068 21,486,727 +27,789 5.79% 194,850,000
2009-09-30 2009-09-28 9.471 21,458,938 +87,336 5.78% 203,246,798
2009-09-29 2009-09-25 9.451 21,371,602 -136,959 5.75% 201,988,922
2009-09-28 2009-09-24 8.887 21,508,561 -156,809 5.79% 191,147,039
2009-09-25 2009-09-23 8.796 21,665,370 +1,381,503 5.83% 190,575,904
2009-09-24 2009-09-22 8.444 20,283,867 +1,985 5.46% 171,270,438
2009-09-23 2009-09-21 8.927 20,281,882 +1,985 5.46% 181,062,957
2009-09-22 2009-09-18 8.897 20,279,897 -19,850 5.46% 180,432,216
2009-09-21 2009-09-17 9.320 20,299,747 -69,472 5.47% 189,199,504
2009-09-18 2009-09-16 9.300 20,369,219 -2,070,268 5.49% 189,436,523
2009-09-17 2009-09-15 9.320 22,439,487 -21,834 6.04% 209,142,498
2009-09-16 2009-09-14 9.340 22,461,321 +146,884 6.05% 209,798,638
2009-09-15 2009-09-11 8.827 22,314,437 +248,114 6.01% 196,959,836
2009-09-14 2009-09-10 9.068 22,066,323 -19,849 5.94% 200,106,002
2009-09-11 2009-09-09 9.209 22,086,172 -121,080 5.95% 203,401,561
2009-09-10 2009-09-08 9.139 22,207,252 +450,576 5.98% 202,950,321
2009-09-09 2009-09-07 8.766 21,756,676 +353,316 5.86% 190,721,402
2009-09-08 2009-09-04 7.940 21,403,360 +651,052 5.76% 169,940,076
2009-09-07 2009-09-03 7.023 20,752,308 +25,804 5.59% 145,742,702
2009-09-04 2009-09-02 6.952 20,726,504 -87,336 5.58% 144,099,602
2009-09-03 2009-09-01 6.952 20,813,840 -9,925 5.60% 144,706,799
2009-09-02 2009-08-31 6.932 20,823,765 -11,909 5.61% 144,356,162
2009-09-01 2009-08-28 6.942 20,835,674 -77,412 5.61% 144,648,659
2009-08-31 2009-08-27 7.063 20,913,086 -61,532 5.63% 147,714,720
2009-08-28 2009-08-26 7.194 20,974,618 -75,427 5.65% 150,896,757
2009-08-27 2009-08-25 7.255 21,050,045 -99,246 5.67% 152,711,998
2009-08-26 2009-08-24 7.154 21,149,291 -51,608 5.70% 151,300,999
2009-08-25 2009-08-21 7.204 21,200,899 -113,140 5.71% 152,738,300
2009-08-24 2009-08-20 6.942 21,314,039 -208,417 5.74% 147,969,639
2009-08-21 2009-08-19 6.519 21,522,456 +43,669 5.80% 140,308,423
2009-08-20 2009-08-18 6.247 21,478,787 +5,954 5.78% 134,180,398
2009-08-19 2009-08-17 6.489 21,472,833 -69,472 5.78% 139,335,843
2009-08-18 2009-08-14 7.003 21,542,305 -55,577 5.80% 150,856,702
2009-08-17 2009-08-13 7.043 21,597,882 +37,713 5.82% 152,116,378
2009-08-14 2009-08-12 7.134 21,560,169 +2,935,692 5.81% 153,805,921
2009-08-13 2009-08-11 7.386 18,624,477 +41,684 5.02% 137,554,783
2009-08-12 2009-08-10 7.497 18,582,793 +843,589 5.00% 139,306,557
2009-08-11 2009-08-07 7.144 17,739,204 +43,669 4.78% 126,726,663
2009-08-10 2009-08-06 7.355 17,695,535 +464,470 4.77% 130,158,997
2009-08-07 2009-08-05 6.650 17,231,065 +29,774 4.64% 114,589,201
2009-08-06 2009-08-04 7.013 17,201,291 -95,276 4.63% 120,630,719
2009-08-05 2009-08-03 7.235 17,296,567 -7,940 4.66% 125,133,039
2009-08-04 2009-07-31 7.224 17,304,507 +853,118 4.66% 125,016,122
2009-08-03 2009-07-30 6.952 16,451,389 +457,721 4.43% 114,377,157
2009-07-31 2009-07-29 6.690 15,993,668 -337,435 4.31% 107,004,931
2009-07-30 2009-07-28 6.600 16,331,103 -526,003 4.40% 107,781,557
2009-07-29 2009-07-27 6.197 16,857,106 +117,110 4.54% 104,458,977
2009-07-28 2009-07-24 5.955 16,739,996 +47,638 4.51% 99,685,150
2009-07-27 2009-07-23 6.076 16,692,358 +13,894 4.49% 101,419,774
2009-07-24 2009-07-22 6.146 16,678,464 -244,145 4.49% 102,511,720
2009-07-23 2009-07-21 6.177 16,922,609 +275,904 4.56% 104,523,858
2009-07-22 2009-07-20 6.207 16,646,705 +103,215 4.48% 103,322,910
2009-07-21 2009-07-17 5.391 16,543,490 +168,718 4.45% 89,180,222
2009-07-20 2009-07-16 5.290 16,374,772 +174,673 4.41% 86,620,802
2009-07-17 2009-07-15 5.320 16,200,099 -14,728,084 4.36% 86,186,496
2009-07-16 2009-07-14 5.229 30,928,183 +177,848 8.33% 161,737,006
2009-07-15 2009-07-13 5.219 30,750,335 -129,019 8.28% 160,497,121
2009-07-14 2009-07-10 5.119 30,879,354 +91,306 8.32% 158,059,118
2009-07-13 2009-07-09 4.786 30,788,048 -115,125 8.29% 147,354,499
2009-07-10 2009-07-08 4.816 30,903,173 -91,307 8.32% 148,839,638
2009-07-09 2009-07-07 4.917 30,994,480 -85,351 8.35% 152,402,402
2009-07-08 2009-07-06 4.836 31,079,831 +35,728 8.37% 150,316,800
2009-07-07 2009-07-03 4.877 31,044,103 -69,472 8.36% 151,395,202
2009-07-06 2009-07-02 4.957 31,113,575 -131,004 8.38% 154,242,002
2009-07-03 2009-06-30 5.038 31,244,579 -13,895 8.41% 157,409,999
2009-07-02 2009-06-29 5.058 31,258,474 +9,925 8.42% 158,109,922
2009-06-30 2009-06-26 5.038 31,248,549 -47,638 8.41% 157,430,000
2009-06-29 2009-06-25 4.917 31,296,187 +59,547 8.43% 153,885,920
2009-06-26 2009-06-24 5.038 31,236,640 +23,819 8.41% 157,370,002
2009-06-25 2009-06-23 4.937 31,212,821 +14,827,331 8.41% 154,105,002
2009-06-24 2009-06-22 5.119 16,385,490 -85,352 4.41% 83,870,799
2009-06-23 2009-06-19 5.129 16,470,842 -176,657 4.44% 84,473,642
2009-06-22 2009-06-18 5.159 16,647,499 +73,442 4.48% 85,882,879
2009-06-19 2009-06-17 4.998 16,574,057 -81,382 4.46% 82,831,998
2009-06-18 2009-06-16 5.300 16,655,439 -184,597 4.49% 88,273,320
2009-06-17 2009-06-15 5.693 16,840,036 +242,160 4.53% 95,869,199
2009-06-16 2009-06-12 5.703 16,597,876 -7,940 4.47% 94,657,838
2009-06-15 2009-06-11 5.632 16,605,816 -8,592,706 4.47% 93,531,880
2009-06-12 2009-06-10 5.774 25,198,522 -47,638 6.79% 145,484,701
2009-06-11 2009-06-09 5.905 25,246,160 +1,985 6.80% 149,066,681
2009-06-10 2009-06-08 6.096 25,244,175 -47,638 6.80% 153,887,800
2009-06-09 2009-06-05 5.723 25,291,813 +578,703 6.81% 144,749,120
2009-06-08 2009-06-04 5.240 24,713,110 +1,985 6.65% 129,484,678
2009-06-05 2009-06-03 4.947 24,711,125 -36,920 6.65% 122,253,597
2009-06-04 2009-06-02 4.534 24,748,045 -109,170 6.66% 112,212,450
2009-06-03 2009-06-01 4.695 24,857,215 -38,012 6.69% 116,714,824
2009-06-02 2009-05-29 4.202 24,895,227 -2,353,714 6.70% 104,601,950
2009-06-01 2009-05-27 4.242 27,248,941 +19,849 7.34% 115,589,759
2009-05-29 2009-05-26 4.425 27,229,092 +136,959 7.28% 120,475,672
2009-05-27 2009-05-25 4.353 27,092,133 +604,977 7.25% 117,927,361
2009-05-26 2009-05-22 3.933 26,487,156 +927,754 7.20% 104,171,521
2009-05-25 2009-05-21 3.912 25,559,402 +17,574 6.95% 99,999,195
2009-05-22 2009-05-20 3.974 25,541,828 +43,840 6.94% 101,500,026
2009-05-21 2009-05-19 3.953 25,497,988 -22,945 6.93% 100,803,513
2009-05-20 2009-05-18 3.984 25,520,933 +37,493 6.94% 101,678,376
2009-05-18 2009-05-14 3.974 25,483,440 -37,884 6.93% 101,267,999
2009-05-15 2009-05-13 4.117 25,521,324 +15,622 6.94% 105,077,978
2009-05-14 2009-05-12 3.964 25,505,702 -45,792 6.93% 101,095,238
2009-05-13 2009-05-11 3.923 25,551,494 -58,582 6.95% 100,229,952
2009-05-12 2009-05-08 4.046 25,610,076 +968,566 6.96% 103,607,314
2009-05-11 2009-05-07 3.923 24,641,510 +80,941 6.70% 96,660,390
2009-05-08 2009-05-06 3.861 24,560,569 -3,124 6.68% 94,833,597
2009-05-07 2009-05-05 3.718 24,563,693 +5,881,695 6.68% 91,323,540
2009-05-04 2009-04-29 3.841 18,681,998 +56,630 5.08% 71,752,501
2009-04-30 2009-04-28 3.769 18,625,368 +89,827 5.06% 70,199,680
2009-04-29 2009-04-27 3.841 18,535,541 -17,282 5.04% 71,189,999
2009-04-28 2009-04-24 3.830 18,552,823 +3,319 5.04% 71,066,357
2009-04-27 2009-04-23 3.718 18,549,504 -161,004 5.04% 68,963,831
2009-04-24 2009-04-22 3.718 18,710,508 +48,819 5.09% 69,562,416
2009-04-23 2009-04-21 3.749 18,661,689 -14,353 5.07% 69,954,311
2009-04-22 2009-04-20 3.779 18,676,042 +11,717 5.08% 70,581,951
2009-04-21 2009-04-17 3.728 18,664,325 -53,994 5.07% 69,581,874
2009-04-20 2009-04-16 3.646 18,718,319 +58,583 5.09% 68,249,472
2009-04-17 2009-04-15 3.636 18,659,736 -4,297 5.07% 67,844,758
2009-04-16 2009-04-14 3.585 18,664,033 -43,351 5.07% 66,904,602
2009-04-15 2009-04-09 3.523 18,707,384 +39,055 5.09% 65,910,401
2009-04-14 2009-04-08 3.482 18,668,329 +9,764 5.08% 65,008,001
2009-04-09 2009-04-07 3.585 18,658,565 -37,102 5.07% 66,885,001
2009-04-08 2009-04-06 3.554 18,695,667 -27,339 5.08% 66,443,559
2009-04-07 2009-04-03 3.503 18,723,006 -5,858 5.09% 65,581,921
2009-04-06 2009-04-02 3.441 18,728,864 -1,953 5.09% 64,451,520
2009-04-03 2009-04-01 3.564 18,730,817 +27,339 5.09% 66,760,321
2009-04-02 2009-03-31 3.605 18,703,478 -1,953 5.09% 67,429,119
2009-04-01 2009-03-30 3.687 18,705,431 +5,858 5.09% 68,968,800
2009-03-31 2009-03-27 3.636 18,699,573 -13,669 5.08% 67,989,601
2009-03-30 2009-03-26 3.656 18,713,242 +1,953 5.00% 68,422,620
2009-03-27 2009-03-25 3.687 18,711,289 -50,772 5.00% 68,990,399
2009-03-26 2009-03-24 3.636 18,762,061 +11,717 5.01% 68,216,801
2009-03-25 2009-03-23 3.585 18,750,344 -9,764 5.01% 67,213,999
2009-03-24 2009-03-20 3.513 18,760,108 +17,575 5.01% 65,904,020
2009-03-23 2009-03-19 3.513 18,742,533 -19,528 5.01% 65,842,279
2009-03-20 2009-03-18 3.533 18,762,061 +27,339 5.01% 66,295,201
2009-03-19 2009-03-17 3.441 18,734,722 -11,717 5.00% 64,471,679
2009-03-18 2009-03-16 3.339 18,746,439 +27,339 5.01% 62,592,001
2009-03-16 2009-03-12 3.288 18,719,100 -1,953 5.00% 61,542,119
2009-03-13 2009-03-11 3.380 18,721,053 -1,953 5.00% 63,274,200
2009-03-12 2009-03-10 3.380 18,723,006 +3,906 5.00% 63,280,801
2009-03-09 2009-03-05 3.380 18,719,100 -21,480 5.00% 63,267,599
2009-03-06 2009-03-04 3.411 18,740,580 +21,480 5.01% 63,916,018
2009-03-02 2009-02-26 3.482 18,719,100 -29,292 5.00% 65,184,799
2009-02-27 2009-02-25 3.472 18,748,392 +29,292 5.01% 65,094,782
2009-02-26 2009-02-24 3.482 18,719,100 -7,811 5.00% 65,184,799
2009-02-25 2009-02-23 3.493 18,726,911 -19,528 5.00% 65,403,799
2009-02-24 2009-02-20 3.493 18,746,439 -31,244 5.01% 65,472,001
2009-02-23 2009-02-19 3.503 18,777,683 +58,583 5.02% 65,773,441
2009-02-20 2009-02-18 3.482 18,719,100 -19,528 5.00% 65,184,799
2009-02-19 2009-02-17 3.503 18,738,628 +19,528 5.01% 65,636,641
2009-02-18 2009-02-16 3.482 18,719,100 -19,723 5.00% 65,184,799
2009-02-17 2009-02-13 3.564 18,738,823 +13,669 5.01% 66,788,856
2009-02-16 2009-02-12 3.544 18,725,154 -17,575 5.00% 66,356,573
2009-02-13 2009-02-11 3.574 18,742,729 -31,244 5.01% 66,994,740
2009-02-12 2009-02-10 3.585 18,773,973 -5,858 5.01% 67,298,702
2009-02-11 2009-02-09 3.595 18,779,831 +56,630 5.02% 67,512,043
2009-02-10 2009-02-06 3.574 18,723,201 -683 5.00% 66,924,938
2009-02-09 2009-02-05 3.574 18,723,884 -61,707 5.00% 66,927,379
2009-02-06 2009-02-04 3.595 18,785,591 +58,582 5.02% 67,532,749
2009-02-05 2009-02-03 3.564 18,727,009 -58,485 5.00% 66,746,749
2009-02-04 2009-02-02 3.554 18,785,494 +25,386 5.02% 66,762,801
2009-02-03 2009-01-30 3.482 18,760,108 -15,622 5.01% 65,327,600
2009-02-02 2009-01-29 3.441 18,775,730 +56,630 5.02% 64,612,800
2009-01-30 2009-01-23 3.493 18,719,100 -58,583 5.00% 65,376,519
2009-01-29 2009-01-22 3.421 18,777,683 +58,583 5.02% 64,234,881
2009-01-22 2009-01-20 3.431 18,719,100 -39,055 5.00% 64,226,199
2009-01-21 2009-01-19 3.380 18,758,155 +39,055 5.01% 63,399,599
2009-01-15 2009-01-13 3.441 18,719,100 -1,953 4.90% 64,417,919
2009-01-14 2009-01-12 3.462 18,721,053 -15,622 4.91% 64,808,120
2009-01-13 2009-01-09 3.472 18,736,675 +15,622 4.91% 65,054,100
2009-01-12 2009-01-08 3.482 18,721,053 -96,857 4.91% 65,191,600
2009-01-09 2009-01-07 3.390 18,817,910 -92,560 4.93% 63,794,294
2009-01-08 2009-01-06 3.523 18,910,470 +39,055 4.95% 66,625,920
2009-01-07 2009-01-05 3.533 18,871,415 +9,764 4.94% 66,681,600
2009-01-06 2009-01-02 3.585 18,861,651 +27,338 5.04% 67,612,999
2009-01-05 2008-12-31 3.493 18,834,313 +21,481 5.03% 65,778,901
2009-01-02 2008-12-29 3.462 18,812,832 -9,764 5.03% 65,125,839
2008-12-30 2008-12-24 3.462 18,822,596 -42,961 4.86% 65,159,639
2008-12-29 2008-12-22 3.482 18,865,557 +23,433 4.88% 65,694,801
2008-12-23 2008-12-19 3.513 18,842,124 -25,385 4.87% 66,192,141
2008-12-22 2008-12-18 3.533 18,867,509 +21,480 4.88% 66,667,798
2008-12-19 2008-12-17 3.533 18,846,029 +33,197 4.87% 66,591,899
2008-12-18 2008-12-16 3.523 18,812,832 -9,764 4.86% 66,281,919
2008-12-17 2008-12-15 3.533 18,822,596 +9,764 4.86% 66,509,099
2008-12-15 2008-12-11 3.503 18,812,832 -15,818 4.86% 65,896,559
2008-12-12 2008-12-10 3.626 18,828,650 -106,718 4.87% 68,266,069
2008-12-11 2008-12-09 3.697 18,935,368 +21,481 4.89% 70,010,536
2008-12-10 2008-12-08 3.687 18,913,887 +5,858 4.89% 69,737,399
2008-12-09 2008-12-05 3.718 18,908,029 +95,197 4.89% 70,296,764
2008-12-08 2008-12-04 3.708 18,812,832 -8,300 4.86% 69,750,159
2008-12-05 2008-12-03 3.708 18,821,132 -28,803 4.86% 69,780,932
2008-12-04 2008-12-02 3.687 18,849,935 -50,771 4.87% 69,501,601
2008-12-03 2008-12-01 3.667 18,900,706 -46,866 4.88% 69,301,639
2008-12-02 2008-11-28 3.687 18,947,572 +197,228 4.90% 69,861,598
2008-11-28 2008-11-26 3.636 18,750,344 -175,748 4.85% 68,174,199
2008-11-27 2008-11-25 3.646 18,926,092 +173,795 4.89% 69,007,040
2008-11-26 2008-11-24 3.636 18,752,297 -128,882 4.85% 68,181,300
2008-11-25 2008-11-21 3.615 18,881,179 +1,953 4.88% 68,263,141
2008-11-24 2008-11-20 3.667 18,879,226 -25,386 4.88% 69,222,880
2008-11-21 2008-11-19 3.677 18,904,612 +33,197 4.89% 69,509,581
2008-11-20 2008-11-18 3.687 18,871,415 -27,339 4.88% 69,580,800
2008-11-19 2008-11-17 3.708 18,898,754 -35,149 4.88% 70,068,722
2008-11-18 2008-11-14 3.626 18,933,903 -93,732 4.89% 68,647,680
2008-11-17 2008-11-13 3.738 19,027,635 -25,386 4.92% 71,131,199
2008-11-14 2008-11-12 3.728 19,053,021 +11,716 4.92% 71,030,960
2008-11-13 2008-11-11 3.738 19,041,305 +11,717 4.92% 71,182,301
2008-11-12 2008-11-10 3.738 19,029,588 +132,787 4.92% 71,138,500
2008-11-11 2008-11-07 3.656 18,896,801 -83,968 4.88% 69,093,781
2008-11-10 2008-11-06 3.708 18,980,769 -39,055 4.90% 70,372,799
2008-11-07 2008-11-05 3.738 19,019,824 +123,023 4.91% 71,101,999
2008-11-06 2008-11-04 3.646 18,896,801 -25,386 4.88% 68,900,241
2008-11-05 2008-11-03 3.585 18,922,187 +164,032 4.89% 67,830,001
2008-11-04 2008-10-31 3.503 18,758,155 +3,905 4.85% 65,705,039
2008-11-03 2008-10-30 3.431 18,754,250 +119,118 4.85% 64,346,801
2008-10-21 2008-10-17 3.380 18,635,132 -1,953 4.64% 62,983,801
2008-10-20 2008-10-16 3.585 18,637,085 +1,953 4.64% 66,808,002
2008-10-15 2008-10-13 3.687 18,635,132 -326,110 4.64% 68,709,601
2008-10-14 2008-10-10 3.585 18,961,242 -126,929 4.72% 67,970,001
2008-10-13 2008-10-09 3.728 19,088,171 +42,961 4.75% 71,162,001
2008-10-06 2008-10-02 3.667 19,045,210 +97,638 4.74% 69,831,480
2008-10-03 2008-09-30 3.656 18,947,572 -7,811 4.72% 69,279,418
2008-10-02 2008-09-29 3.687 18,955,383 +7,811 4.72% 69,890,398
2008-09-30 2008-09-26 3.728 18,947,572 -1,953 4.72% 70,637,838
2008-09-29 2008-09-25 3.738 18,949,525 -285,102 4.72% 70,839,199
2008-09-26 2008-09-24 3.687 19,234,627 -39,055 4.79% 70,919,999
2008-09-25 2008-09-23 3.677 19,273,682 -39,055 4.80% 70,866,599
2008-09-24 2008-09-22 3.708 19,312,737 +70,299 4.81% 71,603,598
2008-09-23 2008-09-19 3.667 19,242,438 +1,952 4.79% 70,554,639
2008-09-22 2008-09-18 3.564 19,240,486 +29,292 4.79% 68,576,882
2008-09-16 2008-09-11 3.779 19,211,194 -1,953 4.78% 72,604,439
2008-09-05 2008-09-03 3.892 19,213,147 +11,717 4.78% 74,776,400
2008-08-20 2008-08-18 3.994 19,201,430 +141,574 4.78% 76,697,398
2008-08-15 2008-08-13 3.994 19,059,856 -1,953 4.74% 76,131,901
2008-08-13 2008-08-11 3.994 19,061,809 +5,859 4.74% 76,139,702
2008-08-11 2008-08-07 4.087 19,055,950 +3,905 4.74% 77,872,829
2008-08-07 2008-08-04 4.097 19,052,045 +5,859 4.74% 78,052,001
2008-08-04 2008-07-31 4.179 19,046,186 +11,716 4.74% 79,588,558
2008-08-01 2008-07-30 4.281 19,034,470 +41,008 4.74% 81,489,100
2008-07-31 2008-07-29 4.250 18,993,462 +64,441 4.73% 80,729,949
2008-07-30 2008-07-28 4.322 18,929,021 +39,055 4.71% 81,813,139
2008-07-25 2008-07-23 4.343 18,889,966 +19,527 4.70% 82,031,279
2008-07-24 2008-07-22 4.271 18,870,439 +1,953 4.70% 80,593,592
2008-07-23 2008-07-21 4.230 18,868,486 +1,953 4.70% 79,812,251
2008-07-22 2008-07-18 4.209 18,866,533 -9,764 4.70% 79,417,529
2008-07-21 2008-07-17 4.220 18,876,297 +44,913 4.70% 79,651,960
2008-07-18 2008-07-16 4.209 18,831,384 -46,866 4.69% 79,269,572
2008-07-16 2008-07-14 4.209 18,878,250 +25,386 4.70% 79,466,851
2008-07-11 2008-07-09 4.148 18,852,864 -94,708 4.69% 78,201,451
2008-07-09 2008-07-07 4.138 18,947,572 +7,811 4.72% 78,400,238
2008-07-08 2008-07-04 4.168 18,939,761 -5,859 4.71% 78,949,858
2008-07-07 2008-07-03 4.199 18,945,620 -5,858 4.72% 79,556,401
2008-07-04 2008-07-02 4.199 18,951,478 -11,716 4.72% 79,581,000
2008-07-03 2008-06-30 4.199 18,963,194 -15,622 4.72% 79,630,198
2008-07-02 2008-06-27 4.220 18,978,816 -3,906 4.72% 80,084,558
2008-06-30 2008-06-26 4.312 18,982,722 -9,764 4.72% 81,850,820
2008-06-27 2008-06-25 4.332 18,992,486 -3,905 4.73% 82,281,961
2008-06-26 2008-06-24 4.302 18,996,391 -25,386 4.73% 81,715,199
2008-06-25 2008-06-23 4.322 19,021,777 -21,480 4.73% 82,214,040
2008-06-24 2008-06-20 4.261 19,043,257 -23,433 4.74% 81,136,638
2008-06-23 2008-06-19 4.240 19,066,690 -27,339 4.75% 80,845,918
2008-06-20 2008-06-18 4.373 19,094,029 +41,008 4.75% 83,504,120
2008-06-19 2008-06-17 4.353 19,053,021 -17,575 4.74% 82,934,499
2008-06-18 2008-06-16 4.343 19,070,596 +15,622 4.75% 82,815,680
2008-06-17 2008-06-13 4.312 19,054,974 -41,008 4.74% 82,162,360
2008-06-16 2008-06-12 4.302 19,095,982 -50,771 4.75% 82,143,601
2008-06-13 2008-06-11 4.332 19,146,753 -78,110 4.77% 82,950,299
2008-06-12 2008-06-10 4.363 19,224,863 -5,859 4.78% 83,879,398
2008-06-11 2008-06-06 4.384 19,230,722 -13,669 4.79% 84,298,881
2008-06-10 2008-06-05 4.425 19,244,391 -91,779 4.79% 85,147,200
2008-06-06 2008-06-04 4.404 19,336,170 -19,528 4.81% 85,157,198
2008-06-05 2008-06-03 4.404 19,355,698 -9,764 4.82% 85,243,200
2008-06-04 2008-06-02 4.291 19,365,462 -7,811 4.82% 83,104,461
2008-06-03 2008-05-30 4.281 19,373,273 -33,197 4.82% 82,939,561
2008-06-02 2008-05-29 4.281 19,406,470 +82,016 4.83% 83,081,682
2008-05-30 2008-05-28 4.281 19,324,454 +19,528 4.75% 82,730,560
2008-05-29 2008-05-27 4.230 19,304,926 +17,574 4.75% 81,658,358
2008-05-28 2008-05-26 4.281 19,287,352 -249,952 4.75% 82,571,722
2008-05-27 2008-05-23 4.230 19,537,304 +54,677 4.81% 82,641,299
2008-05-26 2008-05-22 4.220 19,482,627 -1,953 4.79% 82,210,480
2008-05-23 2008-05-21 4.374 19,484,580 -23,433 4.79% 85,224,085
2008-05-22 2008-05-20 4.426 19,508,013 +300,604 4.80% 86,337,558
2008-05-21 2008-05-19 4.218 19,207,409 +32,803 4.78% 81,025,560
2008-05-20 2008-05-16 4.177 19,174,606 +36,663 4.77% 80,092,222
2008-05-19 2008-05-15 4.198 19,137,943 -67,536 4.77% 80,335,801
2008-05-16 2008-05-14 4.136 19,205,479 -333,824 4.78% 79,424,938
2008-05-15 2008-05-13 4.136 19,539,303 -119,636 4.87% 80,805,479
2008-05-14 2008-05-09 4.136 19,658,939 -214,188 4.90% 81,300,238
2008-05-13 2008-05-08 4.136 19,873,127 -154,369 4.95% 82,186,020
2008-05-09 2008-05-07 4.177 20,027,496 -54,030 4.99% 83,654,739
2008-05-08 2008-05-06 4.198 20,081,526 +86,833 5.00% 84,296,702
2008-05-07 2008-05-05 4.104 19,994,693 -19,296 4.98% 82,067,041
2008-05-06 2008-05-02 4.053 20,013,989 -69,466 4.98% 81,109,040
2008-05-05 2008-04-30 4.125 20,083,455 -42,452 5.00% 82,847,679
2008-05-02 2008-04-29 4.270 20,125,907 +23,156 5.01% 85,943,201
2008-04-30 2008-04-28 4.270 20,102,751 -1,930 5.01% 85,844,318
2008-04-29 2008-04-25 4.260 20,104,681 +17,367 4.95% 85,644,180
2008-04-28 2008-04-24 4.281 20,087,314 -21,226 4.94% 85,986,598
2008-04-25 2008-04-23 4.260 20,108,540 +113,847 4.95% 85,660,619
2008-04-24 2008-04-22 4.208 19,994,693 -7,718 4.92% 84,139,441
2008-04-23 2008-04-21 4.146 20,002,411 +27,014 4.92% 82,927,999
2008-04-22 2008-04-18 4.125 19,975,397 -13,507 4.91% 82,401,922
2008-04-21 2008-04-17 4.146 19,988,904 +13,507 4.92% 82,872,000
2008-04-18 2008-04-16 4.146 19,975,397 -42,451 4.91% 82,816,002
2008-04-17 2008-04-15 4.146 20,017,848 +11,577 4.93% 82,991,999
2008-04-16 2008-04-14 4.146 20,006,271 -21,225 4.92% 82,944,002
2008-04-15 2008-04-11 4.156 20,027,496 -30,874 4.93% 83,239,579
2008-04-14 2008-04-10 4.146 20,058,370 +3,859 4.94% 83,159,999
2008-04-11 2008-04-09 4.198 20,054,511 -337,683 4.93% 84,183,300
2008-04-10 2008-04-08 4.177 20,392,194 -28,944 5.02% 85,178,080
2008-04-09 2008-04-07 4.146 20,421,138 +59,818 5.02% 84,663,999
2008-04-08 2008-04-03 4.125 20,361,320 +23,155 5.01% 83,993,920
2008-04-03 2008-04-01 4.136 20,338,165 +81,044 5.00% 84,109,201
2008-04-02 2008-03-31 4.146 20,257,121 -192,961 4.98% 83,984,001
2008-03-26 2008-03-20 4.146 20,450,082 +520,031 4.89% 84,783,998
2008-03-20 2008-03-18 4.177 19,930,051 -3,859 4.77% 83,247,712
2008-03-19 2008-03-17 4.229 19,933,910 -30,874 4.77% 84,296,881
2008-03-18 2008-03-14 4.250 19,964,784 -13,507 4.78% 84,841,301
2008-03-17 2008-03-13 4.250 19,978,291 -5,789 4.78% 84,898,700
2008-03-14 2008-03-12 4.301 19,984,080 -9,648 4.78% 85,958,950
2008-03-13 2008-03-11 4.312 19,993,728 -25,085 4.79% 86,207,680
2008-03-12 2008-03-10 4.343 20,018,813 -32,804 4.79% 86,938,310
2008-03-11 2008-03-07 4.353 20,051,617 +34,734 4.80% 87,288,602
2008-03-10 2008-03-06 4.457 20,016,883 +397,501 4.79% 89,212,098
2008-03-07 2008-03-05 4.301 19,619,382 -430,305 4.70% 84,390,249
2008-03-06 2008-03-04 4.415 20,049,687 +1,086,375 4.80% 88,527,060
2008-03-05 2008-03-03 4.312 18,963,312 +179,454 4.54% 81,764,798
2008-03-04 2008-02-29 4.353 18,783,858 -38,592 4.50% 81,769,800
2008-03-03 2008-02-28 4.353 18,822,450 -38,593 4.50% 81,937,798
2008-02-29 2008-02-27 4.405 18,861,043 -67,536 4.51% 83,083,251
2008-02-28 2008-02-26 4.426 18,928,579 -11,578 4.53% 83,773,129
2008-02-27 2008-02-25 4.457 18,940,157 +15,437 4.53% 84,413,300
2008-02-26 2008-02-22 4.457 18,924,720 +7,718 4.53% 84,344,500
2008-02-25 2008-02-21 4.457 18,917,002 -27,014 4.53% 84,310,102
2008-02-22 2008-02-20 4.664 18,944,016 +67,536 4.53% 88,357,499
2008-02-21 2008-02-19 4.405 18,876,480 +90,692 4.52% 83,151,251
2008-02-20 2008-02-18 4.353 18,785,788 -7,718 4.50% 81,778,201
2008-02-19 2008-02-15 4.353 18,793,506 -30,874 4.50% 81,811,799
2008-02-18 2008-02-14 4.405 18,824,380 -8,672,954 4.51% 82,921,750
2008-02-15 2008-02-13 4.457 27,497,334 -241,202 6.58% 122,551,291
2008-02-14 2008-02-12 4.612 27,738,536 +108,059 6.64% 127,938,836
2008-02-13 2008-02-11 4.529 27,630,477 +7,718 6.61% 125,149,370
2008-02-12 2008-02-06 4.457 27,622,759 -196,821 6.61% 123,110,291
2008-02-11 2008-02-04 4.322 27,819,580 -443,812 6.66% 120,239,032
2008-02-05 2008-02-01 4.395 28,263,392 -11,577 6.76% 124,207,833
2008-02-04 2008-01-31 4.250 28,274,969 -164,018 6.77% 120,155,828
2008-02-01 2008-01-30 4.250 28,438,987 -683,084 6.81% 120,852,831
2008-01-31 2008-01-29 4.343 29,122,071 -573,097 6.97% 126,472,216
2008-01-30 2008-01-28 4.436 29,695,168 -191,032 7.11% 131,731,126
2008-01-29 2008-01-25 4.664 29,886,200 +154,370 7.15% 139,393,351
2008-01-25 2008-01-23 4.436 29,731,830 -23,156 7.12% 131,893,763
2008-01-22 2008-01-18 4.633 29,754,986 -59,818 7.12% 137,856,142
2008-01-21 2008-01-17 4.612 29,814,804 +36,663 7.14% 137,515,236
2008-01-17 2008-01-15 4.353 29,778,141 -218,047 7.13% 129,630,059
2008-01-16 2008-01-14 4.405 29,996,188 -347,331 7.18% 132,133,776
2008-01-15 2008-01-11 4.623 30,343,519 -486,263 7.26% 140,268,338
2008-01-14 2008-01-10 4.488 30,829,782 -476,616 7.38% 138,362,117
2008-01-11 2008-01-09 4.353 31,306,398 -370,486 7.49% 136,282,860
2008-01-10 2008-01-08 4.478 31,676,884 -360,839 7.58% 141,835,534
2008-01-08 2008-01-04 4.374 32,037,723 +81,044 7.67% 140,130,587
2008-01-04 2008-01-02 4.250 31,956,679 +7,236,064 7.65% 135,801,430
2007-12-28 2007-12-24 4.177 24,720,615 -91,463 5.92% 103,257,871
2007-12-27 2007-12-20 4.270 24,812,078 -100,341 5.94% 105,954,450
2007-12-21 2007-12-19 4.384 24,912,419 -310,668 5.96% 109,223,255
2007-12-20 2007-12-18 4.353 25,223,087 -125,425 6.04% 109,801,020
2007-12-19 2007-12-17 4.426 25,348,512 -98,411 6.07% 112,186,137
2007-12-18 2007-12-14 4.457 25,446,923 -189,102 6.09% 113,412,932
2007-12-17 2007-12-13 4.509 25,636,025 -123,495 6.14% 115,584,285
2007-12-14 2007-12-12 4.436 25,759,520 -206,470 6.16% 114,272,146
2007-12-13 2007-12-11 4.457 25,965,990 -549,940 6.21% 115,726,332
2007-12-12 2007-12-10 4.488 26,515,930 -189,103 6.35% 119,001,821
2007-12-11 2007-12-07 4.592 26,705,033 -156,299 6.39% 122,618,414
2007-12-10 2007-12-06 4.550 26,861,332 -237,343 6.43% 122,222,430
2007-12-07 2007-12-05 4.602 27,098,675 -111,918 6.49% 124,706,725
2007-12-06 2007-12-04 4.612 27,210,593 -150,510 6.51% 125,503,797
2007-12-05 2007-12-03 4.602 27,361,103 -127,354 6.55% 125,914,405
2007-12-04 2007-11-30 4.560 27,488,457 -879,906 6.58% 125,360,838
2007-12-03 2007-11-29 4.633 28,368,363 -206,469 6.79% 131,431,858
2007-11-30 2007-11-28 4.685 28,574,832 -92,622 6.84% 133,869,292
2007-11-29 2007-11-27 4.716 28,667,454 +1,061,290 6.86% 135,194,607
2007-11-28 2007-11-26 4.757 27,606,164 -21,226 6.61% 131,334,129
2007-11-23 2007-11-21 4.768 27,627,390 -54,029 6.61% 131,721,461
2007-11-22 2007-11-20 4.768 27,681,419 -79,114 6.62% 131,979,059
2007-11-21 2007-11-19 4.840 27,760,533 +1,929,617 6.64% 134,370,375
2007-11-20 2007-11-16 4.954 25,830,916 -135,074 6.18% 127,975,416
2007-11-19 2007-11-15 4.871 25,965,990 -59,818 6.21% 126,491,572
2007-11-15 2007-11-13 4.923 26,025,808 +25,085 6.23% 128,131,727
2007-11-14 2007-11-12 4.923 26,000,723 -48,240 6.22% 128,008,227
2007-11-13 2007-11-09 5.027 26,048,963 +9,648 6.23% 130,945,635
2007-11-12 2007-11-08 5.037 26,039,315 -27,015 6.23% 131,167,026
2007-11-09 2007-11-07 5.131 26,066,330 -129,284 6.24% 133,734,647
2007-11-08 2007-11-06 5.141 26,195,614 +7,719 6.27% 134,669,456
2007-11-07 2007-11-05 5.120 26,187,895 +21,225 6.27% 134,086,911
2007-11-06 2007-11-02 5.079 26,166,670 -23,155 6.26% 132,893,391
2007-11-05 2007-11-01 5.089 26,189,825 -57,889 6.27% 133,282,440
2007-11-02 2007-10-31 5.131 26,247,714 -52,099 6.28% 134,665,247
2007-11-01 2007-10-30 5.131 26,299,813 -36,663 6.29% 134,932,544
2007-10-31 2007-10-29 5.182 26,336,476 +13,507 6.30% 136,485,500
2007-10-30 2007-10-26 5.234 26,322,969 +841,313 6.30% 137,779,657
2007-10-29 2007-10-25 5.182 25,481,656 +438,023 6.10% 132,055,502
2007-10-26 2007-10-24 5.421 25,043,633 +833,595 5.99% 135,755,636
2007-10-25 2007-10-23 6.001 24,210,038 +11,578 5.79% 145,289,049
2007-10-23 2007-10-18 6.177 24,198,460 -32,804 5.79% 149,483,355
2007-10-22 2007-10-17 6.426 24,231,264 +6,753,660 5.80% 155,713,622
2007-10-16 2007-10-12 5.908 17,477,604 -25,085 4.18% 103,256,072
2007-10-12 2007-10-10 5.690 17,502,689 +16,402 4.19% 99,594,640
2007-10-08 2007-10-04 5.068 17,486,287 -38,592 4.18% 88,626,849
2007-10-05 2007-10-03 5.079 17,524,879 -77,185 4.19% 89,004,088
2007-10-04 2007-10-02 4.996 17,602,064 -181,384 4.21% 87,936,562
2007-10-03 2007-09-28 5.017 17,783,448 -82,974 4.26% 89,211,364
2007-10-02 2007-09-27 4.975 17,866,422 -117,706 4.28% 88,886,882
2007-09-28 2007-09-25 4.975 17,984,128 -164,018 4.30% 89,472,479
2007-09-27 2007-09-24 5.048 18,148,146 +77,185 4.34% 91,605,189
2007-09-25 2007-09-21 5.017 18,070,961 -7,718 4.32% 90,653,684
2007-09-24 2007-09-20 4.809 18,078,679 +1,003,400 4.33% 86,944,782
2007-09-21 2007-09-19 4.478 17,075,279 +38,593 4.09% 76,455,794
2007-09-20 2007-09-18 4.167 17,036,686 -93,587 4.08% 70,985,561
2007-09-19 2007-09-17 4.136 17,130,273 -52,099 4.10% 70,842,850
2007-09-10 2007-09-06 4.094 17,182,372 +3,859 4.11% 70,345,944
2007-09-07 2007-09-05 3.990 17,178,513 -1,930 4.11% 68,549,635
2007-09-06 2007-09-04 4.032 17,180,443 +5,789 4.11% 69,269,620
2007-09-05 2007-09-03 3.990 17,174,654 +7,719 4.11% 68,534,236
2007-09-04 2007-08-31 3.990 17,166,935 -7,719 4.11% 68,503,434
2007-09-03 2007-08-30 4.001 17,174,654 -17,366 4.11% 68,712,247
2007-08-31 2007-08-29 3.939 17,192,020 +65,607 4.11% 67,712,578
2007-08-30 2007-08-28 4.042 17,126,413 -32,804 4.10% 69,229,288
2007-08-29 2007-08-27 4.042 17,159,217 -5,789 4.11% 69,361,890
2007-08-28 2007-08-24 4.167 17,165,006 -3,859 4.11% 71,520,223
2007-08-27 2007-08-23 4.011 17,168,865 -30,874 4.11% 68,867,037
2007-08-24 2007-08-22 4.094 17,199,739 +54,029 4.12% 70,417,046
2007-08-23 2007-08-21 4.146 17,145,710 +9,649 4.10% 71,084,402
2007-08-22 2007-08-20 4.198 17,136,061 -1,930 4.10% 71,932,453
2007-08-21 2007-08-17 4.094 17,137,991 +120,601 4.10% 70,164,245
2007-08-20 2007-08-16 4.550 17,017,390 -38,592 4.07% 77,431,259
2007-08-16 2007-08-14 4.633 17,055,982 -96,481 4.08% 79,021,105
2007-08-15 2007-08-13 4.540 17,152,463 -5,789 4.11% 77,868,077
2007-08-14 2007-08-10 4.716 17,158,252 -15,437 4.11% 80,917,655
2007-08-10 2007-08-08 4.820 17,173,689 -21,226 4.11% 82,770,465
2007-08-08 2007-08-06 4.560 17,194,915 -142,791 4.12% 78,417,241
2007-08-07 2007-08-03 4.664 17,337,706 -231,555 4.15% 80,865,448
2007-08-06 2007-08-02 4.664 17,569,261 -144,721 4.20% 81,945,452
2007-08-03 2007-08-01 4.820 17,713,982 -96,481 4.24% 85,374,466
2007-08-02 2007-07-31 4.840 17,810,463 +3,860 4.26% 86,208,669
2007-07-31 2007-07-27 4.840 17,806,603 -337,683 4.26% 86,189,985
2007-07-30 2007-07-26 4.871 18,144,286 -289,443 4.34% 88,388,668
2007-07-27 2007-07-25 4.934 18,433,729 -957,765 4.41% 90,945,036
2007-07-26 2007-07-24 5.006 19,391,494 -192,962 4.64% 97,077,202
2007-07-25 2007-07-23 5.079 19,584,456 -1,057,430 4.69% 99,464,119
2007-07-24 2007-07-20 5.151 20,641,886 -162,088 4.94% 106,332,154
2007-07-23 2007-07-19 5.131 20,803,974 +447,671 4.98% 106,735,859
2007-07-20 2007-07-18 5.234 20,356,303 -196,821 4.87% 106,548,940
2007-07-19 2007-07-17 5.390 20,553,124 -96,481 4.92% 110,774,560
2007-07-18 2007-07-16 5.524 20,649,605 -59,818 4.94% 114,076,925
2007-07-17 2007-07-13 5.597 20,709,423 -192,962 4.96% 115,909,920
2007-07-16 2007-07-12 5.483 20,902,385 -505,559 5.00% 114,606,794
2007-07-13 2007-07-11 5.680 21,407,944 +302,949 5.12% 121,594,622
2007-07-12 2007-07-10 5.701 21,104,995 -196,820 5.05% 120,311,403
2007-07-11 2007-07-09 5.535 21,301,815 -241,203 5.10% 117,900,789
2007-07-10 2007-07-06 5.224 21,543,018 +25,085 5.16% 112,537,154
2007-07-05 2007-07-03 5.514 21,517,933 +63,678 5.15% 118,650,898
2007-07-04 2007-06-29 5.504 21,454,255 +3,859 5.13% 118,077,407
2007-07-03 2007-06-28 5.628 21,450,396 -1,930 5.13% 120,724,104
2007-06-29 2007-06-27 5.670 21,452,326 -21,225 5.13% 121,624,358
2007-06-28 2007-06-26 5.784 21,473,551 -1,930 5.14% 124,192,942
2007-06-27 2007-06-25 5.732 21,475,481 +34,733 5.14% 123,091,164
2007-06-26 2007-06-22 5.649 21,440,748 5.13% 121,114,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top