History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,710,000
2022-01-27 2022-01-25 0.520 1,710,000 +10,000 0.46% 889,200
2022-01-21 2022-01-19 0.520 1,700,000 -10,000 0.45% 884,000
2020-09-02 2020-08-31 0.520 1,710,000 +20,000 0.46% 889,200
2020-09-01 2020-08-28 0.510 1,690,000 -70,000 0.45% 861,900
2020-08-31 2020-08-27 0.570 1,760,000 -50,000 0.47% 1,003,200
2020-08-24 2020-08-20 0.830 1,810,000 +20,000 0.48% 1,502,300
2020-08-21 2020-08-19 0.790 1,790,000 +60,000 0.48% 1,414,100
2020-07-29 2020-07-27 0.700 1,730,000 -50,000 0.46% 1,211,000
2020-07-20 2020-07-16 0.770 1,780,000 -150,000 0.47% 1,370,600
2020-07-17 2020-07-15 0.830 1,930,000 +110,000 0.51% 1,601,900
2020-07-16 2020-07-14 0.840 1,820,000 +70,000 0.48% 1,528,800
2020-07-15 2020-07-13 0.810 1,750,000 -18,000 0.47% 1,417,500
2020-07-13 2020-07-09 0.790 1,768,000 +50,000 0.47% 1,396,720
2020-07-10 2020-07-08 0.790 1,718,000 +50,000 0.46% 1,357,220
2020-07-09 2020-07-07 0.770 1,668,000 -40,000 0.44% 1,284,360
2020-07-08 2020-07-06 0.800 1,708,000 -20,000 0.46% 1,366,400
2020-06-30 2020-06-26 0.750 1,728,000 -32,000 0.46% 1,296,000
2020-06-22 2020-06-18 0.780 1,760,000 -10,000 0.47% 1,372,800
2020-06-19 2020-06-17 0.810 1,770,000 +10,000 0.47% 1,433,700
2020-06-16 2020-06-12 0.690 1,760,000 +40,000 0.47% 1,214,400
2020-06-12 2020-06-10 0.720 1,720,000 -50,000 0.46% 1,238,400
2020-06-11 2020-06-09 0.730 1,770,000 +50,000 0.47% 1,292,100
2020-05-13 2020-05-11 0.710 1,720,000 -40,000 0.46% 1,221,200
2020-05-12 2020-05-08 0.730 1,760,000 +40,000 0.47% 1,284,800
2020-04-24 2020-04-22 0.660 1,720,000 -10,000 0.46% 1,135,200
2020-04-22 2020-04-20 0.700 1,730,000 +2,000 0.46% 1,211,000
2020-04-21 2020-04-17 0.710 1,728,000 -10,000 0.46% 1,226,880
2020-04-17 2020-04-15 0.720 1,738,000 +30,000 0.46% 1,251,360
2020-04-16 2020-04-14 0.730 1,708,000 -10,000 0.46% 1,246,840
2020-04-15 2020-04-09 0.740 1,718,000 +40,000 0.46% 1,271,320
2020-04-07 2020-04-03 0.700 1,678,000 +30,000 0.45% 1,174,600
2020-04-06 2020-04-02 0.730 1,648,000 +50,000 0.44% 1,203,040
2020-04-02 2020-03-31 0.790 1,598,000 +10,000 0.43% 1,262,420
2020-03-19 2020-03-17 0.870 1,588,000 -92,000 0.42% 1,381,560
2020-03-12 2020-03-10 0.990 1,680,000 +22,000 0.45% 1,663,200
2020-03-02 2020-02-27 1.080 1,658,000 +20,000 0.44% 1,790,640
2020-02-27 2020-02-25 0.990 1,638,000 +10,000 0.44% 1,621,620
2020-02-26 2020-02-24 1.000 1,628,000 +34,000 0.43% 1,628,000
2020-02-21 2020-02-19 1.190 1,594,000 -10,000 0.42% 1,896,860
2020-02-20 2020-02-18 1.140 1,604,000 +20,000 0.43% 1,828,560
2020-02-19 2020-02-17 1.210 1,584,000 +30,000 0.42% 1,916,640
2020-02-17 2020-02-13 1.230 1,554,000 -2,000 0.41% 1,911,420
2020-02-13 2020-02-11 1.250 1,556,000 +6,000 0.41% 1,945,000
2020-02-10 2020-02-06 1.170 1,550,000 +2,000 0.41% 1,813,500
2020-02-05 2020-02-03 0.940 1,548,000 -10,000 0.41% 1,455,120
2020-02-03 2020-01-30 0.940 1,558,000 -20,000 0.42% 1,464,520
2020-01-23 2020-01-21 1.090 1,578,000 -20,000 0.42% 1,720,020
2020-01-16 2020-01-14 1.180 1,598,000 -10,000 0.43% 1,885,640
2020-01-14 2020-01-10 1.240 1,608,000 +30,000 0.43% 1,993,920
2020-01-13 2020-01-09 1.190 1,578,000 +10,000 0.42% 1,877,820
2020-01-06 2020-01-02 1.210 1,568,000 -30,000 0.42% 1,897,280
2020-01-03 2019-12-31 1.260 1,598,000 +30,000 0.43% 2,013,480
2020-01-02 2019-12-27 1.380 1,568,000 +50,000 0.42% 2,163,840
2019-12-30 2019-12-24 1.340 1,518,000 +20,000 0.40% 2,034,120
2019-12-27 2019-12-20 1.420 1,498,000 -30,000 0.40% 2,127,160
2019-12-20 2019-12-18 1.370 1,528,000 -10,000 0.41% 2,093,360
2019-12-19 2019-12-17 1.430 1,538,000 -40,000 0.41% 2,199,340
2019-12-18 2019-12-16 1.240 1,578,000 +20,000 0.42% 1,956,720
2019-12-17 2019-12-13 1.280 1,558,000 +20,000 0.42% 1,994,240
2019-12-16 2019-12-12 1.280 1,538,000 +8,000 0.41% 1,968,640
2019-11-15 2019-11-13 0.850 1,530,000 +6,000 0.41% 1,300,500
2019-11-14 2019-11-12 0.940 1,524,000 +36,000 0.41% 1,432,560
2019-11-12 2019-11-08 1.000 1,488,000 +16,000 0.40% 1,488,000
2019-11-08 2019-11-06 1.000 1,472,000 +20,000 0.39% 1,472,000
2019-11-04 2019-10-31 1.020 1,452,000 +10,000 0.39% 1,481,040
2019-10-31 2019-10-29 1.050 1,442,000 +40,000 0.38% 1,514,100
2019-10-29 2019-10-25 1.100 1,402,000 +14,000 0.37% 1,542,200
2019-10-24 2019-10-22 1.200 1,388,000 +142,000 0.37% 1,665,600
2019-10-22 2019-10-18 1.320 1,246,000 +50,000 0.33% 1,644,720
2019-10-14 2019-10-10 1.470 1,196,000 +10,000 0.32% 1,758,120
2019-10-09 2019-10-04 1.470 1,186,000 +20,000 0.31% 1,743,420
2019-10-03 2019-09-30 1.630 1,166,000 -14,000 0.31% 1,900,580
2019-09-23 2019-09-19 1.630 1,180,000 +14,000 0.31% 1,923,400
2019-08-08 2019-08-06 1.600 1,166,000 -20,000 0.31% 1,865,600
2019-07-26 2019-07-24 1.720 1,186,000 -2,000 0.31% 2,039,920
2019-07-04 2019-07-02 1.730 1,188,000 +2,000 0.31% 2,055,240
2019-06-13 2019-06-11 1.660 1,186,000 +20,000 0.31% 1,968,760
2019-05-21 2019-05-17 1.940 1,166,000 -38,000 0.31% 2,262,040
2019-05-15 2019-05-10 2.220 1,204,000 -8,000 0.32% 2,672,880
2019-05-14 2019-05-09 2.210 1,212,000 -20,000 0.32% 2,678,520
2019-04-18 2019-04-16 2.420 1,232,000 +10,000 0.32% 2,981,440
2019-04-12 2019-04-10 2.330 1,222,000 +10,000 0.32% 2,847,260
2019-04-08 2019-04-03 2.300 1,212,000 +10,000 0.32% 2,787,600
2019-04-04 2019-04-02 2.330 1,202,000 +10,000 0.32% 2,800,660
2019-04-02 2019-03-29 2.320 1,192,000 -20,000 0.31% 2,765,440
2019-04-01 2019-03-28 2.250 1,212,000 +20,000 0.32% 2,727,000
2019-03-14 2019-03-12 2.600 1,192,000 +4,000 0.31% 3,099,200
2019-03-11 2019-03-07 2.670 1,188,000 +10,000 0.31% 3,171,960
2019-02-25 2019-02-21 3.050 1,178,000 -10,000 0.31% 3,592,900
2019-02-11 2019-02-04 3.160 1,188,000 -10,000 0.31% 3,754,080
2019-01-30 2019-01-28 3.020 1,198,000 +10,000 0.32% 3,617,960
2019-01-23 2019-01-21 2.860 1,188,000 +40,000 0.31% 3,397,680
2018-10-31 2018-10-29 2.090 1,148,000 -20,000 0.30% 2,399,320
2018-10-25 2018-10-23 2.390 1,168,000 -20,000 0.30% 2,791,520
2018-09-26 2018-09-21 2.420 1,188,000 +12,000 0.31% 2,874,960
2018-09-04 2018-08-31 2.670 1,176,000 +10,000 0.30% 3,139,920
2018-08-21 2018-08-17 2.870 1,166,000 -10,000 0.30% 3,346,420
2018-08-20 2018-08-16 2.870 1,176,000 -10,000 0.30% 3,375,120
2018-08-17 2018-08-15 2.930 1,186,000 -10,000 0.31% 3,474,980
2018-08-13 2018-08-09 2.940 1,196,000 -4,000 0.31% 3,516,240
2018-08-09 2018-08-07 2.900 1,200,000 -24,000 0.31% 3,480,000
2018-08-06 2018-08-02 2.880 1,224,000 -8,000 0.32% 3,525,120
2018-07-24 2018-07-20 2.690 1,232,000 -52,000 0.32% 3,314,080
2018-07-18 2018-07-16 2.680 1,284,000 +10,000 0.33% 3,441,120
2018-07-11 2018-07-09 2.690 1,274,000 -20,000 0.33% 3,427,060
2018-07-05 2018-07-03 2.680 1,294,000 -10,000 0.33% 3,467,920
2018-06-14 2018-06-12 2.690 1,304,000 -10,000 0.34% 3,507,760
2018-06-08 2018-06-06 2.770 1,314,000 +100,000 0.34% 3,639,780
2018-06-07 2018-06-05 2.800 1,214,000 +10,000 0.31% 3,399,200
2018-06-01 2018-05-30 2.840 1,204,000 -12,000 0.31% 3,419,360
2018-05-30 2018-05-28 2.820 1,216,000 -2,000 0.31% 3,429,120
2018-05-23 2018-05-18 3.020 1,218,000 -20,000 0.31% 3,678,360
2018-05-18 2018-05-16 3.010 1,238,000 +10,000 0.32% 3,726,380
2018-05-16 2018-05-14 3.020 1,228,000 -10,000 0.32% 3,708,560
2018-05-08 2018-05-04 3.020 1,238,000 -14,000 0.32% 3,738,760
2018-04-30 2018-04-26 3.100 1,252,000 -8,000 0.32% 3,881,200
2018-04-27 2018-04-25 3.080 1,260,000 -2,000 0.32% 3,880,800
2018-04-26 2018-04-24 3.040 1,262,000 +24,000 0.33% 3,836,480
2018-04-23 2018-04-19 3.050 1,238,000 +2,000 0.32% 3,775,900
2018-04-20 2018-04-18 3.140 1,236,000 -100,000 0.32% 3,881,040
2018-04-18 2018-04-16 3.310 1,336,000 +10,000 0.34% 4,422,160
2018-04-17 2018-04-13 3.520 1,326,000 -38,000 0.34% 4,667,520
2018-04-16 2018-04-12 3.400 1,364,000 -96,000 0.35% 4,637,600
2018-04-10 2018-04-06 2.920 1,460,000 -10,000 0.38% 4,263,200
2018-04-06 2018-04-03 2.900 1,470,000 +10,000 0.38% 4,263,000
2018-03-29 2018-03-27 3.040 1,460,000 +10,000 0.38% 4,438,400
2018-03-14 2018-03-12 3.120 1,450,000 -12,000 0.37% 4,524,000
2018-03-05 2018-03-01 2.920 1,462,000 -10,000 0.38% 4,269,040
2018-02-26 2018-02-22 3.000 1,472,000 -10,000 0.38% 4,416,000
2018-02-20 2018-02-13 2.800 1,482,000 -20,000 0.38% 4,149,600
2018-02-14 2018-02-12 2.800 1,502,000 +20,000 0.39% 4,205,600
2018-02-13 2018-02-09 2.770 1,482,000 -2,000 0.38% 4,105,140
2018-02-08 2018-02-06 2.860 1,484,000 -14,000 0.38% 4,244,240
2018-02-02 2018-01-31 2.970 1,498,000 -6,000 0.39% 4,449,060
2018-01-30 2018-01-26 3.080 1,504,000 +30,000 0.39% 4,632,320
2018-01-24 2018-01-22 3.160 1,474,000 +10,000 0.38% 4,657,840
2018-01-18 2018-01-16 3.120 1,464,000 -14,000 0.38% 4,567,680
2018-01-15 2018-01-11 3.140 1,478,000 +10,000 0.38% 4,640,920
2018-01-09 2018-01-05 3.240 1,468,000 +10,000 0.38% 4,756,320
2018-01-04 2018-01-02 3.240 1,458,000 +8,000 0.38% 4,723,920
2018-01-03 2017-12-29 3.330 1,450,000 -10,000 0.37% 4,828,500
2017-12-28 2017-12-22 3.170 1,460,000 +38,000 0.38% 4,628,200
2017-12-18 2017-12-14 3.020 1,422,000 -60,000 0.37% 4,294,440
2017-12-11 2017-12-07 2.890 1,482,000 +2,000 0.38% 4,282,980
2017-12-01 2017-11-29 3.110 1,480,000 +10,000 0.38% 4,602,800
2017-11-28 2017-11-24 3.150 1,470,000 +10,000 0.38% 4,630,500
2017-11-24 2017-11-22 3.120 1,460,000 +10,000 0.38% 4,555,200
2017-11-14 2017-11-10 3.330 1,450,000 +20,000 0.37% 4,828,500
2017-11-10 2017-11-08 3.370 1,430,000 +30,000 0.37% 4,819,100
2017-11-02 2017-10-31 3.440 1,400,000 +30,000 0.36% 4,816,000
2017-11-01 2017-10-30 3.450 1,370,000 +10,000 0.35% 4,726,500
2017-10-27 2017-10-25 3.480 1,360,000 +32,000 0.35% 4,732,800
2017-10-26 2017-10-24 3.500 1,328,000 +10,000 0.34% 4,648,000
2017-10-25 2017-10-23 3.520 1,318,000 -18,000 0.34% 4,639,360
2017-10-19 2017-10-17 3.560 1,336,000 +4,000 0.34% 4,756,160
2017-10-18 2017-10-16 3.600 1,332,000 +8,000 0.34% 4,795,200
2017-10-10 2017-10-06 4.000 1,324,000 -6,000 0.34% 5,296,000
2017-10-04 2017-09-29 3.740 1,330,000 -10,000 0.34% 4,974,200
2017-10-03 2017-09-28 3.750 1,340,000 -12,000 0.34% 5,025,000
2017-09-29 2017-09-27 3.630 1,352,000 -6,000 0.34% 4,907,760
2017-09-25 2017-09-21 3.750 1,358,000 -24,000 0.35% 5,092,500
2017-09-22 2017-09-20 3.780 1,382,000 -46,000 0.35% 5,223,960
2017-09-20 2017-09-18 3.580 1,428,000 -10,000 0.36% 5,112,240
2017-09-19 2017-09-15 3.480 1,438,000 -8,000 0.37% 5,004,240
2017-09-15 2017-09-13 3.590 1,446,000 -26,000 0.37% 5,191,140
2017-09-14 2017-09-12 3.540 1,472,000 -74,000 0.37% 5,210,880
2017-09-13 2017-09-11 3.220 1,546,000 -20,000 0.39% 4,978,120
2017-09-07 2017-09-05 3.170 1,566,000 +6,000 0.40% 4,964,220
2017-09-04 2017-08-31 2.950 1,560,000 +112,000 0.40% 4,602,000
2017-08-30 2017-08-28 2.830 1,448,000 +28,000 0.37% 4,097,840
2017-08-29 2017-08-25 3.200 1,420,000 -2,000 0.36% 4,544,000
2017-08-28 2017-08-24 3.180 1,422,000 -4,000 0.36% 4,521,960
2017-08-24 2017-08-21 3.190 1,426,000 +30,000 0.36% 4,548,940
2017-08-22 2017-08-18 3.110 1,396,000 +20,000 0.36% 4,341,560
2017-08-21 2017-08-17 3.230 1,376,000 +104,000 0.35% 4,444,480
2017-08-18 2017-08-16 3.400 1,272,000 +10,000 0.32% 4,324,800
2017-08-15 2017-08-11 3.410 1,262,000 -20,000 0.32% 4,303,420
2017-08-14 2017-08-10 3.500 1,282,000 +10,000 0.33% 4,487,000
2017-08-11 2017-08-09 3.520 1,272,000 -10,000 0.32% 4,477,440
2017-08-10 2017-08-08 3.590 1,282,000 +20,000 0.33% 4,602,380
2017-08-09 2017-08-07 3.570 1,262,000 +24,000 0.32% 4,505,340
2017-08-08 2017-08-04 3.610 1,238,000 -10,000 0.31% 4,469,180
2017-08-07 2017-08-03 3.580 1,248,000 -22,000 0.32% 4,467,840
2017-08-03 2017-08-01 3.540 1,270,000 +10,000 0.32% 4,495,800
2017-08-01 2017-07-28 3.600 1,260,000 -10,000 0.32% 4,536,000
2017-07-31 2017-07-27 3.550 1,270,000 -104,000 0.32% 4,508,500
2017-07-28 2017-07-26 3.590 1,374,000 +12,000 0.35% 4,932,660
2017-07-27 2017-07-25 3.500 1,362,000 +14,000 0.35% 4,767,000
2017-07-26 2017-07-24 3.540 1,348,000 +2,000 0.34% 4,771,920
2017-07-25 2017-07-21 3.550 1,346,000 +26,000 0.34% 4,778,300
2017-07-24 2017-07-20 3.660 1,320,000 -4,000 0.34% 4,831,200
2017-07-21 2017-07-19 3.620 1,324,000 +32,000 0.34% 4,792,880
2017-07-19 2017-07-17 3.710 1,292,000 +20,000 0.33% 4,793,320
2017-07-17 2017-07-13 3.680 1,272,000 +10,000 0.32% 4,680,960
2017-07-14 2017-07-12 3.680 1,262,000 -10,000 0.32% 4,644,160
2017-07-13 2017-07-11 3.660 1,272,000 +10,000 0.32% 4,655,520
2017-07-11 2017-07-07 3.600 1,262,000 +20,000 0.32% 4,543,200
2017-07-10 2017-07-06 3.710 1,242,000 +40,000 0.32% 4,607,820
2017-07-07 2017-07-05 3.800 1,202,000 -4,000 0.31% 4,567,600
2017-07-06 2017-07-04 4.010 1,206,000 -4,000 0.31% 4,836,060
2017-07-04 2017-06-30 4.100 1,210,000 -34,000 0.31% 4,961,000
2017-06-30 2017-06-28 3.860 1,244,000 -4,000 0.32% 4,801,840
2017-06-29 2017-06-27 3.940 1,248,000 +10,000 0.32% 4,917,120
2017-06-28 2017-06-26 4.190 1,238,000 -4,000 0.31% 5,187,220
2017-06-27 2017-06-23 4.110 1,242,000 -42,000 0.32% 5,104,620
2017-06-22 2017-06-20 3.960 1,284,000 +64,000 0.33% 5,084,640
2017-06-21 2017-06-19 3.880 1,220,000 -80,000 0.31% 4,733,600
2017-06-20 2017-06-16 3.460 1,300,000 -10,000 0.33% 4,498,000
2017-06-19 2017-06-15 3.430 1,310,000 +6,000 0.33% 4,493,300
2017-06-16 2017-06-14 3.540 1,304,000 +14,000 0.33% 4,616,160
2017-06-15 2017-06-13 3.360 1,290,000 +28,000 0.32% 4,334,400
2017-06-13 2017-06-09 3.540 1,262,000 -30,000 0.32% 4,467,480
2017-06-12 2017-06-08 3.550 1,292,000 +10,000 0.33% 4,586,600
2017-06-09 2017-06-07 3.530 1,282,000 +10,000 0.32% 4,525,460
2017-06-08 2017-06-06 3.630 1,272,000 +36,000 0.32% 4,617,360
2017-06-07 2017-06-05 3.550 1,236,000 +20,000 0.31% 4,387,800
2017-06-05 2017-06-01 3.620 1,216,000 -6,000 0.31% 4,401,920
2017-06-01 2017-05-29 3.690 1,222,000 -34,000 0.31% 4,509,180
2017-05-29 2017-05-25 3.660 1,256,000 +30,000 0.32% 4,596,960
2017-05-26 2017-05-24 3.640 1,226,000 +20,000 0.31% 4,462,640
2017-05-25 2017-05-23 3.590 1,206,000 +18,000 0.30% 4,329,540
2017-05-24 2017-05-22 3.700 1,188,000 +30,000 0.30% 4,395,600
2017-05-23 2017-05-19 3.750 1,158,000 +4,000 0.29% 4,342,500
2017-05-19 2017-05-17 3.620 1,154,000 +30,000 0.29% 4,177,480
2017-05-18 2017-05-16 3.730 1,124,000 +2,000 0.28% 4,192,520
2017-05-17 2017-05-15 3.740 1,122,000 -40,000 0.28% 4,196,280
2017-05-16 2017-05-12 3.750 1,162,000 +4,000 0.29% 4,357,500
2017-05-15 2017-05-11 3.780 1,158,000 +18,000 0.29% 4,377,240
2017-05-12 2017-05-10 3.940 1,140,000 +60,000 0.29% 4,491,600
2017-05-10 2017-05-08 4.100 1,080,000 +14,000 0.27% 4,428,000
2017-05-09 2017-05-05 4.300 1,066,000 -30,000 0.27% 4,583,800
2017-05-08 2017-05-04 4.230 1,096,000 -18,000 0.28% 4,636,080
2017-05-05 2017-05-02 3.980 1,114,000 +12,000 0.28% 4,433,720
2017-05-02 2017-04-27 3.940 1,102,000 -10,000 0.28% 4,341,880
2017-04-28 2017-04-26 3.700 1,112,000 -20,000 0.28% 4,114,400
2017-04-26 2017-04-24 3.610 1,132,000 -40,000 0.29% 4,086,520
2017-04-25 2017-04-21 3.680 1,172,000 -60,000 0.30% 4,312,960
2017-04-24 2017-04-20 3.770 1,232,000 +110,000 0.31% 4,644,640
2017-04-20 2017-04-18 3.660 1,122,000 -58,000 0.28% 4,106,520
2017-04-19 2017-04-13 3.880 1,180,000 +70,000 0.30% 4,578,400
2017-04-18 2017-04-12 4.070 1,110,000 +10,000 0.28% 4,517,700
2017-04-13 2017-04-11 4.080 1,100,000 +8,000 0.28% 4,488,000
2017-04-12 2017-04-10 4.030 1,092,000 +30,000 0.28% 4,400,760
2017-04-11 2017-04-07 4.110 1,062,000 -6,000 0.27% 4,364,820
2017-04-10 2017-04-06 4.320 1,068,000 +96,000 0.27% 4,613,760
2017-04-06 2017-04-03 4.450 972,000 +258,000 0.24% 4,325,400
2017-04-05 2017-03-31 5.550 714,000 +50,000 0.18% 3,962,700
2017-04-03 2017-03-30 5.450 664,000 +36,000 0.17% 3,618,800
2017-03-31 2017-03-29 5.530 628,000 +92,000 0.16% 3,472,840
2017-03-30 2017-03-28 5.390 536,000 +18,000 0.14% 2,889,040
2017-03-29 2017-03-27 5.410 518,000 +8,000 0.13% 2,802,380
2017-03-23 2017-03-21 5.960 510,000 -14,000 0.13% 3,039,600
2017-03-22 2017-03-20 5.970 524,000 -50,000 0.13% 3,128,280
2017-03-21 2017-03-17 5.750 574,000 -26,000 0.14% 3,300,500
2017-03-17 2017-03-15 5.610 600,000 +4,000 0.15% 3,366,000
2017-03-16 2017-03-14 5.570 596,000 +6,000 0.15% 3,319,720
2017-03-15 2017-03-13 5.540 590,000 +4,000 0.15% 3,268,600
2017-03-14 2017-03-10 5.470 586,000 -4,000 0.15% 3,205,420
2017-03-13 2017-03-09 5.730 590,000 +30,000 0.15% 3,380,700
2017-03-10 2017-03-08 5.820 560,000 +4,000 0.14% 3,259,200
2017-03-07 2017-03-03 5.900 556,000 +20,000 0.14% 3,280,400
2017-03-06 2017-03-02 5.750 536,000 -6,000 0.14% 3,082,000
2017-03-02 2017-02-28 5.670 542,000 +30,000 0.14% 3,073,140
2017-02-28 2017-02-24 5.890 512,000 +6,000 0.13% 3,015,680
2017-02-27 2017-02-23 6.160 506,000 +12,000 0.13% 3,116,960
2017-02-24 2017-02-22 6.010 494,000 -4,000 0.12% 2,968,940
2017-02-21 2017-02-17 5.800 498,000 +6,000 0.13% 2,888,400
2017-02-20 2017-02-16 5.910 492,000 -10,000 0.12% 2,907,720
2017-02-17 2017-02-15 5.910 502,000 +4,000 0.13% 2,966,820
2017-02-15 2017-02-13 6.030 498,000 -16,000 0.13% 3,002,940
2017-02-14 2017-02-10 5.570 514,000 +40,000 0.13% 2,862,980
2017-02-08 2017-02-06 5.350 474,000 -2,000 0.12% 2,535,900
2017-02-03 2017-02-01 5.200 476,000 -10,000 0.12% 2,475,200
2017-01-18 2017-01-16 4.820 486,000 -12,000 0.12% 2,342,520
2017-01-12 2017-01-10 5.100 498,000 +2,000 0.12% 2,539,800
2017-01-09 2017-01-05 4.950 496,000 -70,000 0.12% 2,455,200
2017-01-06 2017-01-04 4.720 566,000 +10,000 0.14% 2,671,520
2017-01-03 2016-12-29 4.320 556,000 +72,000 0.14% 2,401,920
2016-12-20 2016-12-16 4.400 484,000 -20,000 0.12% 2,129,600
2016-12-19 2016-12-15 4.120 504,000 +20,000 0.13% 2,076,480
2016-12-16 2016-12-14 4.250 484,000 -6,000 0.12% 2,057,000
2016-12-15 2016-12-13 4.530 490,000 +6,000 0.12% 2,219,700
2016-12-13 2016-12-09 4.740 484,000 +50,000 0.12% 2,294,160
2016-12-02 2016-11-30 5.240 434,000 +10,000 0.11% 2,274,160
2016-11-28 2016-11-24 5.300 424,000 -10,000 0.11% 2,247,200
2016-11-18 2016-11-16 5.570 434,000 +10,000 0.11% 2,417,380
2016-11-16 2016-11-14 5.670 424,000 -10,000 0.11% 2,404,080
2016-11-15 2016-11-11 5.750 434,000 +10,000 0.11% 2,495,500
2016-11-10 2016-11-08 5.550 424,000 +6,000 0.11% 2,353,200
2016-11-07 2016-11-03 5.370 418,000 +4,000 0.10% 2,244,660
2016-11-04 2016-11-02 5.050 414,000 -10,000 0.10% 2,090,700
2016-11-01 2016-10-28 5.860 424,000 +10,000 0.11% 2,484,640
2016-10-31 2016-10-27 5.870 414,000 +6,000 0.10% 2,430,180
2016-10-28 2016-10-26 6.000 408,000 -8,000 0.10% 2,448,000
2016-10-26 2016-10-24 6.210 416,000 -4,000 0.10% 2,583,360
2016-10-24 2016-10-19 6.290 420,000 -6,000 0.11% 2,641,800
2016-10-20 2016-10-18 6.230 426,000 -10,000 0.11% 2,653,980
2016-10-19 2016-10-17 6.150 436,000 +2,000 0.11% 2,681,400
2016-10-14 2016-10-12 6.450 434,000 -40,000 0.11% 2,799,300
2016-10-13 2016-10-11 6.640 474,000 +14,000 0.12% 3,147,360
2016-10-12 2016-10-07 6.590 460,000 -10,000 0.12% 3,031,400
2016-10-11 2016-10-06 6.240 470,000 -10,000 0.12% 2,932,800
2016-10-07 2016-10-05 6.200 480,000 +20,000 0.12% 2,976,000
2016-10-06 2016-10-04 6.160 460,000 -4,000 0.12% 2,833,600
2016-10-05 2016-10-03 6.030 464,000 +20,000 0.12% 2,797,920
2016-10-04 2016-09-30 6.070 444,000 +4,000 0.11% 2,695,080
2016-10-03 2016-09-29 6.300 440,000 -20,000 0.11% 2,772,000
2016-09-29 2016-09-27 6.300 460,000 +8,000 0.12% 2,898,000
2016-09-28 2016-09-26 5.840 452,000 -34,000 0.11% 2,639,680
2016-09-27 2016-09-23 6.070 486,000 +6,000 0.12% 2,950,020
2016-09-26 2016-09-22 6.250 480,000 -56,000 0.12% 3,000,000
2016-09-22 2016-09-20 6.470 536,000 -10,000 0.13% 3,467,920
2016-09-21 2016-09-19 6.450 546,000 +34,000 0.14% 3,521,700
2016-09-20 2016-09-15 6.750 512,000 -16,000 0.13% 3,456,000
2016-09-19 2016-09-14 6.630 528,000 +30,000 0.13% 3,500,640
2016-09-14 2016-09-12 6.300 498,000 +10,000 0.12% 3,137,400
2016-09-13 2016-09-09 6.610 488,000 -18,000 0.12% 3,225,680
2016-09-09 2016-09-07 5.910 506,000 +10,000 0.13% 2,990,460
2016-09-08 2016-09-06 5.980 496,000 +14,000 0.12% 2,966,080
2016-09-07 2016-09-05 5.930 482,000 -14,000 0.12% 2,858,260
2016-09-06 2016-09-02 4.940 496,000 +14,000 0.12% 2,450,240
2016-09-05 2016-09-01 4.970 482,000 -338,000 0.12% 2,395,540
2016-09-01 2016-08-30 3.810 820,000 -16,000 0.21% 3,124,200
2016-08-25 2016-08-23 3.590 836,000 -30,000 0.21% 3,001,240
2016-08-23 2016-08-19 3.670 866,000 -30,000 0.22% 3,178,220
2016-08-10 2016-08-08 3.410 896,000 -30,000 0.22% 3,055,360
2016-08-09 2016-08-05 3.340 926,000 +30,000 0.23% 3,092,840
2016-07-26 2016-07-22 3.600 896,000 +6,000 0.22% 3,225,600
2016-07-25 2016-07-21 3.590 890,000 +10,000 0.22% 3,195,100
2016-07-22 2016-07-20 3.720 880,000 +20,000 0.22% 3,273,600
2016-07-21 2016-07-19 3.720 860,000 -10,000 0.22% 3,199,200
2016-07-13 2016-07-11 3.570 870,000 -30,000 0.22% 3,105,900
2016-07-12 2016-07-08 3.490 900,000 +30,000 0.23% 3,141,000
2016-07-08 2016-07-06 3.510 870,000 -10,000 0.22% 3,053,700
2016-07-05 2016-06-30 3.740 880,000 +12,000 0.22% 3,291,200
2016-06-28 2016-06-24 3.350 868,000 -100,000 0.22% 2,907,800
2016-06-17 2016-06-15 3.160 968,000 -4,000 0.24% 3,058,880
2016-05-04 2016-04-29 2.620 972,000 -2,000 0.24% 2,546,640
2016-04-21 2016-04-19 2.950 974,000 -20,000 0.24% 2,873,300
2016-04-20 2016-04-18 2.680 994,000 -30,000 0.25% 2,663,920
2016-04-15 2016-04-13 2.690 1,024,000 -50,000 0.26% 2,754,560
2016-04-14 2016-04-12 2.550 1,074,000 +14,000 0.27% 2,738,700
2016-04-12 2016-04-08 2.540 1,060,000 +8,000 0.27% 2,692,400
2016-04-08 2016-04-06 2.710 1,052,000 +20,000 0.26% 2,850,920
2016-04-07 2016-04-05 2.550 1,032,000 +20,000 0.26% 2,631,600
2016-04-06 2016-04-01 2.580 1,012,000 +70,000 0.25% 2,610,960
2016-04-01 2016-03-30 3.020 942,000 -10,000 0.24% 2,844,840
2016-03-31 2016-03-29 3.010 952,000 -2,000 0.24% 2,865,520
2016-03-24 2016-03-22 3.000 954,000 -6,000 0.24% 2,862,000
2016-03-23 2016-03-21 3.120 960,000 -74,000 0.24% 2,995,200
2016-03-18 2016-03-16 2.670 1,034,000 +6,000 0.26% 2,760,780
2016-03-08 2016-03-04 2.650 1,028,000 -10,000 0.26% 2,724,200
2016-03-04 2016-03-02 2.550 1,038,000 -20,000 0.26% 2,646,900
2016-03-02 2016-02-29 2.380 1,058,000 +20,000 0.26% 2,518,040
2016-02-29 2016-02-25 2.470 1,038,000 +10,000 0.26% 2,563,860
2016-02-23 2016-02-19 2.620 1,028,000 +10,000 0.26% 2,693,360
2016-02-11 2016-02-04 2.600 1,018,000 -10,000 0.25% 2,646,800
2016-02-02 2016-01-29 2.610 1,028,000 -10,000 0.26% 2,683,080
2016-01-28 2016-01-26 2.500 1,038,000 +10,000 0.26% 2,595,000
2016-01-22 2016-01-20 2.620 1,028,000 -100,000 0.26% 2,693,360
2016-01-11 2016-01-07 2.890 1,128,000 +6,000 0.28% 3,259,920
2016-01-07 2016-01-05 3.180 1,122,000 +4,000 0.28% 3,567,960
2016-01-06 2016-01-04 3.170 1,118,000 +70,000 0.28% 3,544,060
2016-01-05 2015-12-31 3.400 1,048,000 +10,000 0.26% 3,563,200
2015-12-17 2015-12-15 3.340 1,038,000 -10,000 0.26% 3,466,920
2015-12-15 2015-12-11 3.280 1,048,000 -10,000 0.26% 3,437,440
2015-12-14 2015-12-10 3.560 1,058,000 +10,000 0.26% 3,766,480
2015-12-10 2015-12-08 3.360 1,048,000 +40,000 0.26% 3,521,280
2015-12-08 2015-12-04 3.470 1,008,000 +88,000 0.25% 3,497,760
2015-12-03 2015-12-01 3.730 920,000 +10,000 0.23% 3,431,600
2015-12-01 2015-11-27 3.700 910,000 -4,000 0.23% 3,367,000
2015-11-30 2015-11-26 3.850 914,000 +34,000 0.23% 3,518,900
2015-11-27 2015-11-25 4.140 880,000 -152,000 0.22% 3,643,200
2015-11-26 2015-11-24 3.830 1,032,000 +30,000 0.26% 3,952,560
2015-11-20 2015-11-18 3.480 1,002,000 -46,000 0.25% 3,486,960
2015-11-19 2015-11-17 3.310 1,048,000 -56,000 0.26% 3,468,880
2015-11-10 2015-11-06 2.920 1,104,000 +10,000 0.28% 3,223,680
2015-11-09 2015-11-05 2.810 1,094,000 -6,000 0.27% 3,074,140
2015-11-04 2015-11-02 2.750 1,100,000 +50,000 0.28% 3,025,000
2015-11-03 2015-10-30 2.900 1,050,000 +2,000 0.26% 3,045,000
2015-10-30 2015-10-28 2.920 1,048,000 +6,000 0.26% 3,060,160
2015-10-29 2015-10-27 2.910 1,042,000 -14,000 0.26% 3,032,220
2015-10-27 2015-10-23 3.080 1,056,000 -40,000 0.26% 3,252,480
2015-10-20 2015-10-16 3.220 1,096,000 +10,000 0.27% 3,529,120
2015-10-19 2015-10-15 3.280 1,086,000 +10,000 0.27% 3,562,080
2015-10-16 2015-10-14 3.300 1,076,000 -10,000 0.27% 3,550,800
2015-10-15 2015-10-13 3.320 1,086,000 +48,000 0.27% 3,605,520
2015-10-14 2015-10-12 3.110 1,038,000 -46,000 0.26% 3,228,180
2015-10-13 2015-10-09 2.610 1,084,000 -14,000 0.27% 2,829,240
2015-10-09 2015-10-07 2.390 1,098,000 +14,000 0.27% 2,624,220
2015-10-06 2015-10-02 2.440 1,084,000 -20,000 0.27% 2,644,960
2015-10-05 2015-09-30 2.150 1,104,000 +20,000 0.27% 2,373,600
2015-10-02 2015-09-29 2.270 1,084,000 +10,000 0.27% 2,460,680
2015-09-23 2015-09-21 2.420 1,074,000 -10,000 0.27% 2,599,080
2015-09-16 2015-09-14 2.310 1,084,000 -16,000 0.27% 2,504,040
2015-09-15 2015-09-11 2.390 1,100,000 +10,000 0.27% 2,629,000
2015-09-11 2015-09-09 2.390 1,090,000 +30,000 0.27% 2,605,100
2015-08-26 2015-08-24 2.140 1,060,000 -2,000 0.26% 2,268,400
2015-08-10 2015-08-06 2.850 1,062,000 -10,000 0.26% 3,026,700
2015-08-07 2015-08-05 2.850 1,072,000 +16,000 0.27% 3,055,200
2015-07-30 2015-07-28 2.960 1,056,000 -2,000 0.26% 3,125,760
2015-07-29 2015-07-27 2.900 1,058,000 -20,000 0.26% 3,068,200
2015-07-28 2015-07-24 3.060 1,078,000 -10,000 0.27% 3,298,680
2015-07-27 2015-07-23 3.070 1,088,000 +10,000 0.27% 3,340,160
2015-07-24 2015-07-22 3.030 1,078,000 -18,000 0.27% 3,266,340
2015-07-23 2015-07-21 3.060 1,096,000 -20,000 0.27% 3,353,760
2015-07-16 2015-07-14 2.840 1,116,000 +30,000 0.28% 3,169,440
2015-07-14 2015-07-10 2.750 1,086,000 -36,000 0.27% 2,986,500
2015-07-13 2015-07-09 2.370 1,122,000 -20,000 0.28% 2,659,140
2015-07-10 2015-07-08 1.890 1,142,000 +78,000 0.28% 2,158,380
2015-07-09 2015-07-07 2.220 1,064,000 +130,000 0.26% 2,362,080
2015-07-07 2015-07-03 2.900 934,000 +88,000 0.23% 2,708,600
2015-07-02 2015-06-29 3.290 846,000 +158,000 0.21% 2,783,340
2015-06-30 2015-06-26 3.830 688,000 +10,000 0.17% 2,635,040
2015-06-26 2015-06-24 3.950 678,000 +22,000 0.17% 2,678,100
2015-06-23 2015-06-19 3.770 656,000 +10,000 0.16% 2,473,120
2015-06-18 2015-06-16 3.960 646,000 +30,000 0.16% 2,558,160
2015-06-15 2015-06-11 3.990 616,000 +20,000 0.15% 2,457,840
2015-06-11 2015-06-09 4.070 596,000 +22,000 0.15% 2,425,720
2015-06-10 2015-06-08 4.300 574,000 +10,000 0.14% 2,468,200
2015-06-08 2015-06-04 4.540 564,000 +8,000 0.14% 2,560,560
2015-06-05 2015-06-03 4.650 556,000 -14,000 0.14% 2,585,400
2015-06-03 2015-06-01 4.670 570,000 -4,000 0.14% 2,661,900
2015-06-02 2015-05-29 4.350 574,000 +40,000 0.14% 2,496,900
2015-06-01 2015-05-28 4.400 534,000 +10,000 0.13% 2,349,600
2015-05-28 2015-05-26 4.570 524,000 +8,000 0.13% 2,394,680
2015-05-27 2015-05-22 4.480 516,000 +10,000 0.13% 2,311,680
2015-05-22 2015-05-20 4.530 506,000 +6,000 0.13% 2,292,180
2015-05-21 2015-05-19 4.470 500,000 +20,000 0.12% 2,235,000
2015-05-19 2015-05-15 4.590 480,000 +4,000 0.12% 2,203,200
2015-05-15 2015-05-13 4.560 476,000 -10,000 0.12% 2,170,560
2015-05-12 2015-05-08 4.610 486,000 +10,000 0.12% 2,240,460
2015-05-11 2015-05-07 4.510 476,000 +20,000 0.12% 2,146,760
2015-05-08 2015-05-06 4.670 456,000 +10,000 0.11% 2,129,520
2015-05-06 2015-05-04 4.930 446,000 -10,000 0.11% 2,198,780
2015-05-05 2015-04-30 4.630 456,000 +6,000 0.11% 2,111,280
2015-04-29 2015-04-27 4.640 450,000 +80,000 0.11% 2,088,000
2015-04-28 2015-04-24 4.820 370,000 +12,000 0.09% 1,783,400
2015-04-23 2015-04-21 4.720 358,000 +10,000 0.09% 1,689,760
2015-04-17 2015-04-15 5.190 348,000 +10,000 0.09% 1,806,120
2015-04-13 2015-04-09 5.070 338,000 -50,000 0.08% 1,713,660
2015-04-10 2015-04-08 4.970 388,000 -62,000 0.10% 1,928,360
2015-04-09 2015-04-02 4.490 450,000 +20,000 0.11% 2,020,500
2015-04-08 2015-04-01 4.330 430,000 +10,000 0.11% 1,861,900
2015-04-02 2015-03-31 4.550 420,000 +10,000 0.10% 1,911,000
2015-04-01 2015-03-30 4.550 410,000 +10,000 0.10% 1,865,500
2015-03-31 2015-03-27 4.450 400,000 +20,000 0.10% 1,780,000
2015-03-30 2015-03-26 4.550 380,000 +10,000 0.09% 1,729,000
2015-03-27 2015-03-25 4.550 370,000 +20,000 0.09% 1,683,500
2015-03-25 2015-03-23 4.700 350,000 -10,000 0.09% 1,645,000
2015-03-24 2015-03-20 4.750 360,000 -10,000 0.09% 1,710,000
2015-03-18 2015-03-16 4.800 370,000 -16,000 0.09% 1,776,000
2015-03-11 2015-03-09 5.030 386,000 -44,000 0.10% 1,941,580
2015-03-04 2015-03-02 5.200 430,000 +10,000 0.11% 2,236,000
2015-03-03 2015-02-27 5.170 420,000 +10,000 0.10% 2,171,400
2015-02-27 2015-02-25 5.100 410,000 -36,000 0.10% 2,091,000
2015-02-24 2015-02-18 4.820 446,000 -22,000 0.11% 2,149,720
2015-02-13 2015-02-11 4.500 468,000 +20,000 0.12% 2,106,000
2015-02-09 2015-02-05 4.650 448,000 -10,000 0.11% 2,083,200
2015-02-03 2015-01-30 4.750 458,000 +12,000 0.11% 2,175,500
2015-01-30 2015-01-28 4.810 446,000 -20,000 0.11% 2,145,260
2015-01-29 2015-01-27 4.630 466,000 +74,000 0.12% 2,157,580
2015-01-28 2015-01-26 4.300 392,000 +8,000 0.10% 1,685,600
2015-01-27 2015-01-23 4.310 384,000 -300,000 0.10% 1,655,040
2015-01-21 2015-01-19 4.590 684,000 +10,000 0.17% 3,139,560
2015-01-19 2015-01-15 4.820 674,000 -8,000 0.17% 3,248,680
2015-01-15 2015-01-13 4.890 682,000 +10,000 0.17% 3,334,980
2015-01-14 2015-01-12 4.900 672,000 -2,000 0.17% 3,292,800
2015-01-07 2015-01-05 4.900 674,000 -4,000 0.17% 3,302,600
2015-01-05 2014-12-31 5.050 678,000 -16,000 0.17% 3,423,900
2015-01-02 2014-12-29 5.000 694,000 -10,000 0.17% 3,470,000
2014-12-30 2014-12-24 4.790 704,000 +16,000 0.17% 3,372,160
2014-12-29 2014-12-22 4.690 688,000 +10,000 0.17% 3,226,720
2014-12-23 2014-12-19 4.820 678,000 +10,000 0.17% 3,267,960
2014-12-12 2014-12-10 5.540 668,000 -10,000 0.17% 3,700,720
2014-12-10 2014-12-08 5.610 678,000 +10,000 0.17% 3,803,580
2014-12-05 2014-12-03 5.570 668,000 -170,000 0.17% 3,720,760
2014-12-04 2014-12-02 6.120 838,000 +10,000 0.21% 5,128,560
2014-12-03 2014-12-01 6.000 828,000 -10,000 0.20% 4,968,000
2014-12-02 2014-11-28 6.400 838,000 -6,000 0.21% 5,363,200
2014-11-28 2014-11-26 5.920 844,000 -30,000 0.21% 4,996,480
2014-11-27 2014-11-25 5.840 874,000 -56,000 0.22% 5,104,160
2014-11-26 2014-11-24 5.810 930,000 -78,000 0.23% 5,403,300
2014-11-25 2014-11-21 5.550 1,008,000 +8,000 0.25% 5,594,400
2014-11-24 2014-11-20 5.380 1,000,000 +30,000 0.25% 5,380,000
2014-11-21 2014-11-19 5.090 970,000 -4,000 0.24% 4,937,300
2014-11-20 2014-11-18 5.060 974,000 +8,000 0.24% 4,928,440
2014-11-19 2014-11-17 5.140 966,000 -20,000 0.24% 4,965,240
2014-11-18 2014-11-14 4.890 986,000 +10,000 0.24% 4,821,540
2014-11-17 2014-11-13 4.970 976,000 -10,000 0.24% 4,850,720
2014-11-14 2014-11-12 5.060 986,000 -10,000 0.24% 4,989,160
2014-11-13 2014-11-11 5.050 996,000 -4,000 0.25% 5,029,800
2014-11-12 2014-11-10 5.090 1,000,000 -10,000 0.25% 5,090,000
2014-11-11 2014-11-07 4.940 1,010,000 +14,000 0.25% 4,989,400
2014-11-06 2014-11-04 4.930 996,000 +4,000 0.25% 4,910,280
2014-11-05 2014-11-03 4.940 992,000 +10,000 0.25% 4,900,480
2014-11-04 2014-10-31 4.990 982,000 -4,000 0.24% 4,900,180
2014-10-31 2014-10-29 5.080 986,000 -34,000 0.24% 5,008,880
2014-10-28 2014-10-24 4.680 1,020,000 +20,000 0.25% 4,773,600
2014-10-24 2014-10-22 4.780 1,000,000 -18,000 0.25% 4,780,000
2014-10-23 2014-10-21 4.540 1,018,000 -8,000 0.25% 4,621,720
2014-10-20 2014-10-16 4.650 1,026,000 +10,000 0.25% 4,770,900
2014-10-15 2014-10-13 4.870 1,016,000 -2,000 0.25% 4,947,920
2014-10-10 2014-10-08 4.790 1,018,000 +80,000 0.25% 4,876,220
2014-09-26 2014-09-24 5.070 938,000 -16,000 0.23% 4,755,660
2014-09-23 2014-09-19 5.100 954,000 +16,000 0.24% 4,865,400
2014-09-22 2014-09-18 5.060 938,000 -10,000 0.23% 4,746,280
2014-09-19 2014-09-17 5.090 948,000 -12,000 0.23% 4,825,320
2014-09-17 2014-09-15 5.120 960,000 +10,000 0.24% 4,915,200
2014-09-16 2014-09-12 5.170 950,000 +28,000 0.24% 4,911,500
2014-09-15 2014-09-11 5.350 922,000 +12,000 0.23% 4,932,700
2014-09-12 2014-09-10 5.590 910,000 +6,000 0.23% 5,086,900
2014-09-10 2014-09-05 5.700 904,000 -42,000 0.22% 5,152,800
2014-09-05 2014-09-03 5.760 946,000 +2,000 0.23% 5,448,960
2014-09-04 2014-09-02 5.720 944,000 +10,000 0.23% 5,399,680
2014-09-03 2014-09-01 5.700 934,000 -4,000 0.23% 5,323,800
2014-09-01 2014-08-28 6.070 938,000 +124,000 0.23% 5,693,660
2014-08-29 2014-08-27 6.580 814,000 +16,000 0.20% 5,356,120
2014-08-28 2014-08-26 6.590 798,000 -2,000,000 0.20% 5,258,820
2014-08-26 2014-08-22 6.760 2,798,000 -10,000 0.69% 18,914,480
2014-08-21 2014-08-19 6.840 2,808,000 -4,000 0.69% 19,206,720
2014-08-20 2014-08-18 6.790 2,812,000 +10,000 0.70% 19,093,480
2014-08-19 2014-08-15 6.850 2,802,000 +4,000 0.69% 19,193,700
2014-08-18 2014-08-14 6.870 2,798,000 -10,000 0.69% 19,222,260
2014-08-15 2014-08-13 6.880 2,808,000 -20,000 0.69% 19,319,040
2014-08-13 2014-08-11 6.700 2,828,000 -200,000 0.70% 18,947,600
2014-08-12 2014-08-08 6.760 3,028,000 +48,000 0.75% 20,469,280
2014-08-11 2014-08-07 6.710 2,980,000 +86,000 0.74% 19,995,800
2014-08-08 2014-08-06 6.870 2,894,000 -300,000 0.72% 19,881,780
2014-08-07 2014-08-05 6.900 3,194,000 -6,000 0.79% 22,038,600
2014-08-06 2014-08-04 6.770 3,200,000 +10,000 0.79% 21,664,000
2014-08-05 2014-08-01 6.650 3,190,000 +2,000 0.79% 21,213,500
2014-08-01 2014-07-30 7.100 3,188,000 -4,000 0.79% 22,634,800
2014-07-31 2014-07-29 7.160 3,192,000 -10,000 0.79% 22,854,720
2014-07-30 2014-07-28 6.930 3,202,000 +4,000 0.79% 22,189,860
2014-07-29 2014-07-25 6.950 3,198,000 -18,000 0.79% 22,226,100
2014-07-28 2014-07-24 7.080 3,216,000 +6,000 0.80% 22,769,280
2014-07-24 2014-07-22 7.100 3,210,000 -10,000 0.79% 22,791,000
2014-07-22 2014-07-18 7.100 3,220,000 -76,000 0.80% 22,862,000
2014-07-21 2014-07-17 7.240 3,296,000 +4,000 0.82% 23,863,040
2014-07-18 2014-07-16 7.280 3,292,000 +2,000 0.81% 23,965,760
2014-07-17 2014-07-15 7.460 3,290,000 +4,000 0.81% 24,543,400
2014-07-16 2014-07-14 7.530 3,286,000 -72,000 0.81% 24,743,580
2014-07-15 2014-07-11 7.090 3,358,000 +8,000 0.83% 23,808,220
2014-07-14 2014-07-10 7.130 3,350,000 +108,000 0.83% 23,885,500
2014-07-11 2014-07-09 6.830 3,242,000 -6,000 0.80% 22,142,860
2014-07-10 2014-07-08 6.950 3,248,000 +24,000 0.80% 22,573,600
2014-07-08 2014-07-04 6.910 3,224,000 -6,000 0.86% 22,277,840
2014-07-07 2014-07-03 7.000 3,230,000 -76,000 0.86% 22,610,000
2014-07-04 2014-07-02 6.270 3,306,000 -36,000 0.88% 20,728,620
2014-07-03 2014-06-30 5.550 3,342,000 +24,000 0.89% 18,548,100
2014-07-02 2014-06-27 5.980 3,318,000 +1,500,000 0.89% 19,841,640
2014-06-27 2014-06-25 5.990 1,818,000 +20,000 0.49% 10,889,820
2014-06-26 2014-06-24 6.140 1,798,000 -14,000 0.48% 11,039,720
2014-06-23 2014-06-19 5.870 1,812,000 +2,000 0.48% 10,636,440
2014-06-20 2014-06-18 5.860 1,810,000 +10,000 0.48% 10,606,600
2014-06-19 2014-06-17 5.830 1,800,000 -4,000 0.48% 10,494,000
2014-06-18 2014-06-16 6.060 1,804,000 +6,000 0.48% 10,932,240
2014-06-17 2014-06-13 6.230 1,798,000 -4,000 0.48% 11,201,540
2014-06-16 2014-06-12 6.210 1,802,000 +4,000 0.48% 11,190,420
2014-06-12 2014-06-10 6.020 1,798,000 -6,000 0.48% 10,823,960
2014-06-06 2014-06-04 5.630 1,804,000 +20,000 0.48% 10,156,520
2014-06-05 2014-06-03 5.780 1,784,000 +34,000 0.48% 10,311,520
2014-06-04 2014-05-30 5.790 1,750,000 -10,000 0.47% 10,132,500
2014-06-03 2014-05-29 5.860 1,760,000 -30,000 0.47% 10,313,600
2014-05-30 2014-05-28 5.830 1,790,000 -26,000 0.48% 10,435,700
2014-05-29 2014-05-27 5.500 1,816,000 -10,000 0.49% 9,988,000
2014-05-28 2014-05-26 5.430 1,826,000 -10,000 0.49% 9,915,180
2014-05-27 2014-05-23 5.190 1,836,000 +4,000 0.49% 9,528,840
2014-05-26 2014-05-22 5.380 1,832,000 +6,000 0.49% 9,856,160
2014-05-23 2014-05-21 5.180 1,826,000 -10,000 0.49% 9,458,680
2014-05-22 2014-05-20 5.020 1,836,000 +20,000 0.49% 9,216,720
2014-05-19 2014-05-15 5.350 1,816,000 -70,000 0.49% 9,715,600
2014-05-15 2014-05-13 5.000 1,886,000 -28,000 0.50% 9,430,000
2014-05-13 2014-05-09 4.710 1,914,000 +50,000 0.51% 9,014,940
2014-05-12 2014-05-08 4.790 1,864,000 +34,000 0.50% 8,928,560
2014-05-09 2014-05-07 5.050 1,830,000 +10,000 0.49% 9,241,500
2014-05-08 2014-05-05 5.240 1,820,000 +6,000 0.49% 9,536,800
2014-05-05 2014-04-30 5.400 1,814,000 +10,000 0.48% 9,795,600
2014-04-25 2014-04-23 6.120 1,804,000 -10,000 0.48% 11,040,480
2014-04-23 2014-04-17 6.070 1,814,000 +6,000 0.48% 11,010,980
2014-04-22 2014-04-16 5.960 1,808,000 -12,000 0.48% 10,775,680
2014-04-16 2014-04-14 6.060 1,820,000 +4,000 0.49% 11,029,200
2014-04-11 2014-04-09 6.460 1,816,000 -10,000 0.49% 11,731,360
2014-04-09 2014-04-07 6.330 1,826,000 -10,000 0.49% 11,558,580
2014-04-07 2014-04-03 6.730 1,836,000 +2,000 0.49% 12,356,280
2014-04-04 2014-04-02 6.880 1,834,000 -60,000 0.49% 12,617,920
2014-04-01 2014-03-28 6.620 1,894,000 +16,000 0.51% 12,538,280
2014-03-31 2014-03-27 6.710 1,878,000 -120,000 0.50% 12,601,380
2014-03-28 2014-03-26 7.120 1,998,000 -20,000 0.53% 14,225,760
2014-03-27 2014-03-25 6.500 2,018,000 +20,000 0.54% 13,117,000
2014-03-24 2014-03-20 7.500 1,998,000 -44,000 0.53% 14,985,000
2014-03-21 2014-03-19 7.500 2,042,000 +2,000 0.55% 15,315,000
2014-03-18 2014-03-14 6.430 2,040,000 +20,000 0.55% 13,117,200
2014-03-17 2014-03-13 6.980 2,020,000 -10,000 0.54% 14,099,600
2014-03-14 2014-03-12 6.700 2,030,000 -10,000 0.54% 13,601,000
2014-03-13 2014-03-11 6.970 2,040,000 -20,000 0.55% 14,218,800
2014-03-12 2014-03-10 7.090 2,060,000 -70,000 0.55% 14,605,400
2014-03-11 2014-03-07 6.910 2,130,000 -18,000 0.57% 14,718,300
2014-03-10 2014-03-06 5.810 2,148,000 +4,000 0.57% 12,479,880
2014-03-07 2014-03-05 5.900 2,144,000 -156,000 0.57% 12,649,600
2014-03-06 2014-03-04 5.700 2,300,000 +34,000 0.61% 13,110,000
2014-03-05 2014-03-03 5.750 2,266,000 -60,000 0.61% 13,029,500
2014-03-04 2014-02-28 5.260 2,326,000 -20,000 0.62% 12,234,760
2014-02-28 2014-02-26 5.000 2,346,000 -14,000 0.63% 11,730,000
2014-02-27 2014-02-25 4.750 2,360,000 +40,000 0.63% 11,210,000
2014-02-26 2014-02-24 5.150 2,320,000 -18,000 0.62% 11,948,000
2014-02-25 2014-02-21 4.940 2,338,000 -92,000 0.62% 11,549,720
2014-02-21 2014-02-19 5.360 2,430,000 -6,000 0.65% 13,024,800
2014-02-20 2014-02-18 5.500 2,436,000 +10,000 0.65% 13,398,000
2014-02-13 2014-02-11 5.170 2,426,000 -6,000 0.65% 12,542,420
2014-02-12 2014-02-10 4.970 2,432,000 -26,000 0.65% 12,087,040
2014-02-11 2014-02-07 4.680 2,458,000 +4,000 0.66% 11,503,440
2014-02-10 2014-02-06 4.670 2,454,000 -2,000 0.66% 11,460,180
2014-02-06 2014-02-04 4.700 2,456,000 -10,000 0.66% 11,543,200
2014-02-05 2014-01-30 4.820 2,466,000 +14,000 0.66% 11,886,120
2014-02-04 2014-01-28 4.420 2,452,000 +6,000 0.66% 10,837,840
2014-01-29 2014-01-27 4.140 2,446,000 +100,000 0.65% 10,126,440
2014-01-28 2014-01-24 4.380 2,346,000 -22,000 0.63% 10,275,480
2014-01-27 2014-01-23 4.530 2,368,000 +6,000 0.63% 10,727,040
2014-01-24 2014-01-22 4.430 2,362,000 +28,000 0.63% 10,463,660
2014-01-23 2014-01-21 4.740 2,334,000 -10,000 0.62% 11,063,160
2014-01-22 2014-01-20 4.670 2,344,000 +112,000 0.63% 10,946,480
2014-01-21 2014-01-17 5.200 2,232,000 +154,000 0.60% 11,606,400
2014-01-16 2014-01-14 5.930 2,078,000 +8,000 0.56% 12,322,540
2014-01-15 2014-01-13 6.240 2,070,000 -72,000 0.55% 12,916,800
2014-01-14 2014-01-10 5.710 2,142,000 +40,000 0.57% 12,230,820
2014-01-13 2014-01-09 5.960 2,102,000 +20,000 0.56% 12,527,920
2014-01-10 2014-01-08 6.200 2,082,000 -114,000 0.56% 12,908,400
2014-01-09 2014-01-07 5.720 2,196,000 +20,000 0.59% 12,561,120
2014-01-08 2014-01-06 6.090 2,176,000 -310,000 0.58% 13,251,840
2014-01-07 2014-01-03 5.770 2,486,000 -130,000 0.66% 14,344,220
2014-01-06 2014-01-02 5.280 2,616,000 -28,000 0.70% 13,812,480
2014-01-03 2013-12-31 4.950 2,644,000 +2,000 0.71% 13,087,800
2014-01-02 2013-12-27 4.940 2,642,000 -34,000 0.71% 13,051,480
2013-12-30 2013-12-24 4.540 2,676,000 -8,000 0.72% 12,149,040
2013-12-27 2013-12-20 4.360 2,684,000 +18,000 0.72% 11,702,240
2013-12-23 2013-12-19 4.510 2,666,000 -10,000 0.71% 12,023,660
2013-12-19 2013-12-17 4.480 2,676,000 -4,000 0.72% 11,988,480
2013-12-18 2013-12-16 4.530 2,680,000 +28,000 0.72% 12,140,400
2013-12-17 2013-12-13 4.620 2,652,000 +16,000 0.71% 12,252,240
2013-12-16 2013-12-12 4.630 2,636,000 -56,000 0.70% 12,204,680
2013-12-13 2013-12-11 4.540 2,692,000 +56,000 0.72% 12,221,680
2013-12-12 2013-12-10 4.700 2,636,000 -32,000 0.70% 12,389,200
2013-12-11 2013-12-09 4.150 2,668,000 -10,000 0.71% 11,072,200
2013-12-10 2013-12-06 4.210 2,678,000 -10,000 0.72% 11,274,380
2013-12-06 2013-12-04 4.200 2,688,000 -28,000 0.72% 11,289,600
2013-12-04 2013-12-02 4.150 2,716,000 +48,000 0.73% 11,271,400
2013-12-03 2013-11-29 4.100 2,668,000 +2,000 0.71% 10,938,800
2013-12-02 2013-11-28 4.050 2,666,000 -206,000 0.71% 10,797,300
2013-11-29 2013-11-27 4.200 2,872,000 +90,000 0.77% 12,062,400
2013-11-28 2013-11-26 3.750 2,782,000 +6,000 0.74% 10,432,500
2013-11-26 2013-11-22 3.810 2,776,000 +16,000 0.74% 10,576,560
2013-11-21 2013-11-19 3.950 2,760,000 +20,000 0.74% 10,902,000
2013-11-20 2013-11-18 4.050 2,740,000 +16,000 0.73% 11,097,000
2013-11-19 2013-11-15 4.200 2,724,000 +86,000 0.73% 11,440,800
2013-11-18 2013-11-14 4.060 2,638,000 -10,000 0.71% 10,710,280
2013-11-15 2013-11-13 3.620 2,648,000 +96,000 0.71% 9,585,760
2013-11-14 2013-11-12 3.750 2,552,000 -6,000 0.68% 9,570,000
2013-11-13 2013-11-11 3.930 2,558,000 +30,000 0.68% 10,052,940
2013-11-12 2013-11-08 3.960 2,528,000 -2,000 0.68% 10,010,880
2013-11-11 2013-11-07 4.280 2,530,000 +10,000 0.68% 10,828,400
2013-11-08 2013-11-06 4.420 2,520,000 +16,000 0.67% 11,138,400
2013-11-07 2013-11-05 4.550 2,504,000 -20,000 0.67% 11,393,200
2013-11-06 2013-11-04 4.440 2,524,000 +14,000 0.67% 11,206,560
2013-11-05 2013-11-01 4.590 2,510,000 +10,000 0.67% 11,520,900
2013-11-04 2013-10-31 4.470 2,500,000 +20,000 0.67% 11,175,000
2013-11-01 2013-10-30 4.500 2,480,000 -52,000 0.66% 11,160,000
2013-10-31 2013-10-29 4.270 2,532,000 +10,000 0.68% 10,811,640
2013-10-30 2013-10-28 4.680 2,522,000 +14,000 0.67% 11,802,960
2013-10-25 2013-10-23 5.190 2,508,000 -10,000 0.67% 13,016,520
2013-10-24 2013-10-22 5.200 2,518,000 +38,000 0.67% 13,093,600
2013-10-23 2013-10-21 5.350 2,480,000 -12,000 0.66% 13,268,000
2013-10-22 2013-10-18 5.490 2,492,000 -26,000 0.67% 13,681,080
2013-10-21 2013-10-17 5.390 2,518,000 +32,000 0.67% 13,572,020
2013-10-17 2013-10-15 5.300 2,486,000 +18,000 0.66% 13,175,800
2013-10-16 2013-10-11 5.400 2,468,000 +48,000 0.66% 13,327,200
2013-10-15 2013-10-10 5.440 2,420,000 +38,000 0.65% 13,164,800
2013-10-11 2013-10-09 5.670 2,382,000 -14,000 0.64% 13,505,940
2013-10-10 2013-10-08 5.880 2,396,000 +48,000 0.64% 14,088,480
2013-10-09 2013-10-07 5.890 2,348,000 +10,000 0.63% 13,829,720
2013-10-08 2013-10-04 6.160 2,338,000 -42,000 0.62% 14,402,080
2013-10-07 2013-10-03 5.710 2,380,000 +28,000 0.64% 13,589,800
2013-10-04 2013-10-02 5.690 2,352,000 +6,000 0.63% 13,382,880
2013-10-03 2013-09-30 5.610 2,346,000 +16,000 0.63% 13,161,060
2013-10-02 2013-09-27 5.630 2,330,000 +60,000 0.62% 13,117,900
2013-09-30 2013-09-26 5.790 2,270,000 +2,000 0.61% 13,143,300
2013-09-27 2013-09-25 5.640 2,268,000 +10,000 0.61% 12,791,520
2013-09-26 2013-09-24 5.830 2,258,000 +72,000 0.60% 13,164,140
2013-09-25 2013-09-23 5.880 2,186,000 -6,000 0.58% 12,853,680
2013-09-24 2013-09-19 4.900 2,192,000 -6,000 0.59% 10,740,800
2013-09-18 2013-09-16 4.740 2,198,000 +6,000 0.59% 10,418,520
2013-09-16 2013-09-12 4.880 2,192,000 -40,000 0.59% 10,696,960
2013-09-13 2013-09-11 4.690 2,232,000 -92,000 0.60% 10,468,080
2013-09-12 2013-09-10 4.500 2,324,000 +40,000 0.62% 10,458,000
2013-09-11 2013-09-09 4.220 2,284,000 -228,000 0.61% 9,638,480
2013-09-10 2013-09-06 3.790 2,512,000 -40,000 0.67% 9,520,480
2013-09-09 2013-09-05 2.890 2,552,000 -10,000 0.68% 7,375,280
2013-09-06 2013-09-04 2.920 2,562,000 +40,000 0.68% 7,481,040
2013-09-05 2013-09-03 2.840 2,522,000 -10,000 0.67% 7,162,480
2013-09-02 2013-08-29 2.530 2,532,000 -30,000 0.68% 6,405,960
2013-08-30 2013-08-28 2.360 2,562,000 -30,000 0.68% 6,046,320
2013-08-29 2013-08-27 2.380 2,592,000 -84,000 0.69% 6,168,960
2013-08-28 2013-08-26 2.270 2,676,000 -56,000 0.72% 6,074,520
2013-08-23 2013-08-21 2.300 2,732,000 +30,000 0.73% 6,283,600
2013-08-22 2013-08-20 2.270 2,702,000 +78,000 0.72% 6,133,540
2013-08-21 2013-08-19 2.400 2,624,000 -8,000 0.70% 6,297,600
2013-08-20 2013-08-16 2.370 2,632,000 -24,000 0.70% 6,237,840
2013-08-19 2013-08-15 2.280 2,656,000 +10,000 0.71% 6,055,680
2013-08-16 2013-08-13 2.240 2,646,000 -24,000 0.71% 5,927,040
2013-08-15 2013-08-12 2.270 2,670,000 -14,000 0.71% 6,060,900
2013-08-13 2013-08-09 2.260 2,684,000 +4,000 0.72% 6,065,840
2013-08-12 2013-08-08 2.180 2,680,000 +50,000 0.72% 5,842,400
2013-08-09 2013-08-07 2.180 2,630,000 +20,000 0.70% 5,733,400
2013-08-08 2013-08-06 2.030 2,610,000 +26,000 0.70% 5,298,300
2013-07-30 2013-07-26 2.170 2,584,000 -64,000 0.69% 5,607,280
2013-07-25 2013-07-23 2.160 2,648,000 -8,000 0.71% 5,719,680
2013-07-23 2013-07-19 2.060 2,656,000 -4,000 0.71% 5,471,360
2013-07-22 2013-07-18 2.090 2,660,000 +8,000 0.71% 5,559,400
2013-07-19 2013-07-17 2.070 2,652,000 +10,000 0.71% 5,489,640
2013-07-18 2013-07-16 2.080 2,642,000 +14,000 0.71% 5,495,360
2013-07-17 2013-07-15 2.170 2,628,000 -6,000 0.70% 5,702,760
2013-07-15 2013-07-11 1.870 2,634,000 -20,000 0.70% 4,925,580
2013-07-10 2013-07-08 1.910 2,654,000 +20,000 0.71% 5,069,140
2013-07-09 2013-07-05 1.940 2,634,000 +6,000 0.70% 5,109,960
2013-07-02 2013-06-27 1.960 2,628,000 -22,000 0.70% 5,150,880
2013-06-28 2013-06-26 1.980 2,650,000 +22,000 0.71% 5,247,000
2013-06-25 2013-06-21 2.040 2,628,000 -4,000 0.70% 5,361,120
2013-06-24 2013-06-20 2.110 2,632,000 -10,000 0.70% 5,553,520
2013-06-19 2013-06-17 2.180 2,642,000 -8,000 0.71% 5,759,560
2013-06-18 2013-06-14 2.210 2,650,000 +20,000 0.71% 5,856,500
2013-06-17 2013-06-13 2.250 2,630,000 +18,000 0.70% 5,917,500
2013-06-13 2013-06-10 2.460 2,612,000 -200,000 0.70% 6,425,520
2013-06-11 2013-06-07 2.510 2,812,000 +22,000 0.75% 7,058,120
2013-06-10 2013-06-06 2.530 2,790,000 -4,000 0.75% 7,058,700
2013-06-06 2013-06-04 2.540 2,794,000 +4,000 0.75% 7,096,760
2013-06-05 2013-06-03 2.580 2,790,000 -24,000 0.75% 7,198,200
2013-06-04 2013-05-31 2.560 2,814,000 +10,000 0.75% 7,203,840
2013-06-03 2013-05-30 2.560 2,804,000 -10,000 0.75% 7,178,240
2013-05-31 2013-05-29 2.610 2,814,000 +20,000 0.75% 7,344,540
2013-05-29 2013-05-27 2.700 2,794,000 -46,000 0.75% 7,543,800
2013-05-28 2013-05-24 2.330 2,840,000 +20,000 0.76% 6,617,200
2013-05-27 2013-05-23 2.280 2,820,000 -22,000 0.75% 6,429,600
2013-05-24 2013-05-22 2.400 2,842,000 -10,000 0.76% 6,820,800
2013-05-23 2013-05-21 2.450 2,852,000 -20,000 0.76% 6,987,400
2013-05-21 2013-05-16 2.530 2,872,000 +32,000 0.77% 7,266,160
2013-05-20 2013-05-15 2.490 2,840,000 +38,000 0.76% 7,071,600
2013-05-16 2013-05-14 2.230 2,802,000 -10,000 0.75% 6,248,460
2013-05-13 2013-05-09 2.210 2,812,000 -20,000 0.75% 6,214,520
2013-05-09 2013-05-07 2.240 2,832,000 -20,000 0.76% 6,343,680
2013-05-07 2013-05-03 2.210 2,852,000 -10,000 0.76% 6,302,920
2013-05-06 2013-05-02 2.220 2,862,000 +20,000 0.76% 6,353,640
2013-05-02 2013-04-29 2.210 2,842,000 +2,000 0.76% 6,280,820
2013-04-26 2013-04-24 2.180 2,840,000 -10,000 0.76% 6,191,200
2013-04-24 2013-04-22 2.040 2,850,000 +16,000 0.76% 5,814,000
2013-04-23 2013-04-19 2.050 2,834,000 -10,000 0.76% 5,809,700
2013-04-19 2013-04-17 1.900 2,844,000 -50,000 0.76% 5,403,600
2013-04-17 2013-04-15 1.910 2,894,000 +10,000 0.77% 5,527,540
2013-04-09 2013-04-05 1.720 2,884,000 +100,000 0.77% 4,960,480
2013-04-05 2013-04-02 1.820 2,784,000 +20,000 0.74% 5,066,880
2013-04-03 2013-03-28 2.030 2,764,000 -50,000 0.74% 5,610,920
2013-03-26 2013-03-22 2.060 2,814,000 -6,000 0.75% 5,796,840
2013-03-25 2013-03-21 2.090 2,820,000 +6,000 0.75% 5,893,800
2013-03-22 2013-03-20 2.100 2,814,000 -26,000 0.75% 5,909,400
2013-03-20 2013-03-18 2.010 2,840,000 +26,000 0.76% 5,708,400
2013-03-19 2013-03-15 2.150 2,814,000 +12,000 0.75% 6,050,100
2013-03-18 2013-03-14 2.270 2,802,000 +10,000 0.75% 6,360,540
2013-03-13 2013-03-11 2.450 2,792,000 +40,000 0.75% 6,840,400
2013-03-12 2013-03-08 3.210 2,752,000 +10,000 0.74% 8,833,920
2013-03-11 2013-03-07 3.160 2,742,000 -36,000 0.73% 8,664,720
2013-03-07 2013-03-05 3.160 2,778,000 -8,000 0.74% 8,778,480
2013-03-06 2013-03-04 3.070 2,786,000 +36,000 0.74% 8,553,020
2013-02-28 2013-02-26 2.730 2,750,000 -20,000 0.73% 7,507,500
2013-02-26 2013-02-22 2.810 2,770,000 -30,000 0.74% 7,783,700
2013-02-07 2013-02-05 2.510 2,800,000 +20,000 0.75% 7,028,000
2013-02-05 2013-02-01 2.560 2,780,000 -16,000 0.74% 7,116,800
2013-02-01 2013-01-30 2.550 2,796,000 -110,000 0.75% 7,129,800
2013-01-30 2013-01-28 2.530 2,906,000 +16,000 0.78% 7,352,180
2013-01-28 2013-01-24 2.630 2,890,000 +30,000 0.77% 7,600,700
2013-01-17 2013-01-15 2.780 2,860,000 -20,000 0.76% 7,950,800
2013-01-15 2013-01-11 2.710 2,880,000 -30,000 0.77% 7,804,800
2013-01-11 2013-01-09 2.760 2,910,000 +20,000 0.78% 8,031,600
2013-01-10 2013-01-08 2.690 2,890,000 -8,000 0.77% 7,774,100
2013-01-09 2013-01-07 2.780 2,898,000 +30,000 0.77% 8,056,440
2013-01-02 2012-12-27 2.410 2,868,000 +10,000 0.77% 6,911,880
2012-12-28 2012-12-24 2.360 2,858,000 +10,000 0.76% 6,744,880
2012-12-27 2012-12-20 2.510 2,848,000 +20,000 0.76% 7,148,480
2012-12-21 2012-12-19 2.610 2,828,000 -10,000 0.76% 7,381,080
2012-12-20 2012-12-18 2.540 2,838,000 -10,000 0.76% 7,208,520
2012-12-18 2012-12-14 2.550 2,848,000 -10,000 0.76% 7,262,400
2012-12-17 2012-12-13 2.580 2,858,000 -30,000 0.76% 7,373,640
2012-12-14 2012-12-12 2.370 2,888,000 +22,000 0.77% 6,844,560
2012-12-11 2012-12-07 2.330 2,866,000 -20,000 0.77% 6,677,780
2012-12-10 2012-12-06 2.380 2,886,000 -4,000 0.77% 6,868,680
2012-12-07 2012-12-05 2.330 2,890,000 -46,000 0.77% 6,733,700
2012-12-05 2012-12-03 2.280 2,936,000 +20,000 0.78% 6,694,080
2012-12-04 2012-11-30 2.380 2,916,000 +10,000 0.78% 6,940,080
2012-11-30 2012-11-28 2.460 2,906,000 +10,000 0.78% 7,148,760
2012-11-28 2012-11-26 2.500 2,896,000 +20,000 0.77% 7,240,000
2012-11-26 2012-11-22 2.560 2,876,000 +40,000 0.77% 7,362,560
2012-11-23 2012-11-21 2.610 2,836,000 +10,000 0.76% 7,401,960
2012-11-20 2012-11-16 2.480 2,826,000 -50,000 0.76% 7,008,480
2012-11-19 2012-11-15 2.430 2,876,000 -10,000 0.77% 6,988,680
2012-11-16 2012-11-14 2.480 2,886,000 +10,000 0.77% 7,157,280
2012-11-14 2012-11-12 2.400 2,876,000 -12,000 0.77% 6,902,400
2012-11-12 2012-11-08 2.580 2,888,000 -18,000 0.77% 7,451,040
2012-11-09 2012-11-07 2.650 2,906,000 -30,000 0.78% 7,700,900
2012-11-08 2012-11-06 2.680 2,936,000 +30,000 0.78% 7,868,480
2012-11-07 2012-11-05 2.620 2,906,000 +100,000 0.78% 7,613,720
2012-11-06 2012-11-02 2.470 2,806,000 +12,000 0.75% 6,930,820
2012-10-31 2012-10-29 2.190 2,794,000 -12,000 0.75% 6,118,860
2012-10-30 2012-10-26 2.030 2,806,000 -100,000 0.75% 5,696,180
2012-10-29 2012-10-25 2.050 2,906,000 -20,000 0.78% 5,957,300
2012-10-26 2012-10-24 2.140 2,926,000 -22,000 0.78% 6,261,640
2012-10-22 2012-10-18 1.850 2,948,000 +30,000 0.79% 5,453,800
2012-10-18 2012-10-16 1.840 2,918,000 +10,000 0.78% 5,369,120
2012-10-15 2012-10-11 1.820 2,908,000 +12,000 0.78% 5,292,560
2012-10-12 2012-10-10 1.830 2,896,000 -10,000 0.77% 5,299,680
2012-10-11 2012-10-09 1.840 2,906,000 +20,000 0.78% 5,347,040
2012-10-10 2012-10-08 1.790 2,886,000 -38,000 0.77% 5,165,940
2012-10-09 2012-10-05 1.680 2,924,000 +26,000 0.78% 4,912,320
2012-10-03 2012-09-27 1.560 2,898,000 -10,000 0.77% 4,520,880
2012-09-21 2012-09-19 1.610 2,908,000 +100,000 0.78% 4,681,880
2012-09-17 2012-09-13 1.620 2,808,000 -30,000 0.75% 4,548,960
2012-09-14 2012-09-12 1.600 2,838,000 +12,000 0.76% 4,540,800
2012-09-11 2012-09-07 1.640 2,826,000 +12,000 0.76% 4,634,640
2012-09-07 2012-09-05 1.610 2,814,000 -4,000 0.75% 4,530,540
2012-09-05 2012-09-03 1.660 2,818,000 -10,000 0.75% 4,677,880
2012-09-04 2012-08-31 1.680 2,828,000 +20,000 0.76% 4,751,040
2012-09-03 2012-08-30 1.850 2,808,000 +4,000 0.75% 5,194,800
2012-08-28 2012-08-24 1.900 2,804,000 +20,000 0.75% 5,327,600
2012-08-21 2012-08-17 1.830 2,784,000 +2,000 0.74% 5,094,720
2012-08-15 2012-08-13 1.890 2,782,000 -412,000 0.74% 5,257,980
2012-08-13 2012-08-09 1.880 3,194,000 -66,000 0.85% 6,004,720
2012-08-08 2012-08-06 1.930 3,260,000 -198,000 0.87% 6,291,800
2012-08-06 2012-08-02 1.930 3,458,000 -224,000 0.92% 6,673,940
2012-07-05 2012-07-03 1.940 3,682,000 -20,000 0.98% 7,143,080
2012-07-03 2012-06-28 1.990 3,702,000 -10,000 0.99% 7,366,980
2012-06-29 2012-06-27 2.050 3,712,000 +10,000 0.99% 7,609,600
2012-05-16 2012-05-14 2.230 3,702,000 +8,000 0.99% 8,255,460
2012-05-03 2012-04-30 2.290 3,694,000 -500,000 0.99% 8,459,260
2012-04-26 2012-04-24 2.230 4,194,000 +10,000 1.12% 9,352,620
2012-04-10 2012-04-03 2.600 4,184,000 -20,000 1.12% 10,878,400
2012-04-05 2012-04-02 2.620 4,204,000 +12,000 1.12% 11,014,480
2012-04-02 2012-03-29 2.070 4,192,000 +12,000 1.12% 8,677,440
2012-03-21 2012-03-19 2.390 4,180,000 +20,000 1.12% 9,990,200
2012-03-19 2012-03-15 2.560 4,160,000 +12,000 1.11% 10,649,600
2012-03-08 2012-03-06 2.680 4,148,000 +6,000 1.11% 11,116,640
2012-03-06 2012-03-02 2.780 4,142,000 -2,000 1.11% 11,514,760
2012-03-05 2012-03-01 2.660 4,144,000 +1,504,000 1.11% 11,023,040
2012-03-01 2012-02-28 2.600 2,640,000 +12,000 0.71% 6,864,000
2012-02-28 2012-02-24 2.790 2,628,000 +4,000 0.70% 7,332,120
2012-02-24 2012-02-22 2.920 2,624,000 -20,000 0.70% 7,662,080
2012-02-22 2012-02-20 2.820 2,644,000 +22,000 0.71% 7,456,080
2012-02-17 2012-02-15 2.880 2,622,000 -8,000 0.70% 7,551,360
2012-02-16 2012-02-14 2.500 2,630,000 -30,000 0.70% 6,575,000
2012-02-15 2012-02-13 2.160 2,660,000 +10,000 0.71% 5,745,600
2012-02-14 2012-02-10 2.120 2,650,000 +10,000 0.71% 5,618,000
2012-02-09 2012-02-07 1.990 2,640,000 -30,000 0.71% 5,253,600
2012-02-08 2012-02-06 2.050 2,670,000 -2,000 0.71% 5,473,500
2012-02-07 2012-02-03 2.050 2,672,000 +32,000 0.71% 5,477,600
2012-01-31 2012-01-27 1.980 2,640,000 +10,000 0.71% 5,227,200
2012-01-30 2012-01-26 2.030 2,630,000 +12,000 0.70% 5,338,900
2011-12-21 2011-12-19 1.910 2,618,000 -6,000 0.70% 5,000,380
2011-12-05 2011-12-01 1.950 2,624,000 +6,000 0.70% 5,116,800
2011-11-15 2011-11-11 2.100 2,618,000 -70,000 0.70% 5,497,800
2011-11-11 2011-11-09 2.310 2,688,000 -10,000 0.72% 6,209,280
2011-11-04 2011-11-02 2.210 2,698,000 -40,000 0.72% 5,962,580
2011-10-31 2011-10-27 2.340 2,738,000 +50,000 0.73% 6,406,920
2011-10-04 2011-09-30 1.920 2,688,000 -2,000 0.72% 5,160,960
2011-09-23 2011-09-21 2.010 2,690,000 -10,000 0.72% 5,406,900
2011-09-22 2011-09-20 2.140 2,700,000 -2,000 0.72% 5,778,000
2011-09-01 2011-08-30 2.750 2,702,000 -10,000 0.72% 7,430,500
2011-08-24 2011-08-22 2.700 2,712,000 -16,000 0.72% 7,322,400
2011-08-19 2011-08-17 2.950 2,728,000 -10,000 0.73% 8,047,600
2011-08-18 2011-08-16 2.900 2,738,000 -60,000 0.73% 7,940,200
2011-08-17 2011-08-15 3.010 2,798,000 -26,000 0.75% 8,421,980
2011-08-16 2011-08-12 2.670 2,824,000 +12,000 0.75% 7,540,080
2011-08-15 2011-08-11 2.600 2,812,000 -10,000 0.75% 7,311,200
2011-08-09 2011-08-05 2.930 2,822,000 -20,000 0.75% 8,268,460
2011-08-03 2011-08-01 3.350 2,842,000 -100,000 0.76% 9,520,700
2011-08-01 2011-07-28 3.580 2,942,000 -10,000 0.79% 10,532,360
2011-07-27 2011-07-25 3.380 2,952,000 -18,000 0.79% 9,977,760
2011-07-20 2011-07-18 3.380 2,970,000 -10,000 0.79% 10,038,600
2011-07-15 2011-07-13 3.430 2,980,000 +10,000 0.80% 10,221,400
2011-07-14 2011-07-12 3.440 2,970,000 -10,000 0.79% 10,216,800
2011-06-30 2011-06-28 3.600 2,980,000 -2,000 0.80% 10,728,000
2011-06-28 2011-06-24 3.520 2,982,000 +10,000 0.80% 10,496,640
2011-06-27 2011-06-23 3.370 2,972,000 -2,000 0.79% 10,015,640
2011-06-24 2011-06-22 3.350 2,974,000 -10,000 0.79% 9,962,900
2011-06-22 2011-06-20 3.500 2,984,000 +10,000 0.80% 10,444,000
2011-06-16 2011-06-14 3.900 2,974,000 -10,000 0.79% 11,598,600
2011-06-14 2011-06-10 3.660 2,984,000 +146,000 0.80% 10,921,440
2011-06-13 2011-06-09 3.830 2,838,000 +18,000 0.76% 10,869,540
2011-06-10 2011-06-08 3.940 2,820,000 +62,000 0.75% 11,110,800
2011-06-09 2011-06-07 4.010 2,758,000 +60,000 0.74% 11,059,580
2011-06-08 2011-06-03 4.160 2,698,000 +164,000 0.72% 11,223,680
2011-06-07 2011-06-02 4.130 2,534,000 +256,000 0.68% 10,465,420
2011-06-03 2011-06-01 3.800 2,278,000 -6,000 0.61% 8,656,400
2011-06-02 2011-05-31 3.920 2,284,000 +174,000 0.61% 8,953,280
2011-05-20 2011-05-18 3.110 2,110,000 +10,000 0.56% 6,562,100
2011-05-16 2011-05-12 3.390 2,100,000 -4,000 0.56% 7,119,000
2011-05-06 2011-05-04 3.460 2,104,000 +10,000 0.56% 7,279,840
2011-04-12 2011-04-08 3.940 2,094,000 -8,000 0.56% 8,250,360
2011-04-06 2011-04-01 3.920 2,102,000 -6,000 0.56% 8,239,840
2011-04-04 2011-03-31 3.940 2,108,000 +10,000 0.56% 8,305,520
2011-03-31 2011-03-29 4.270 2,098,000 -340,000 0.56% 8,958,460
2011-03-28 2011-03-24 4.350 2,438,000 -20,000 0.65% 10,605,300
2011-03-24 2011-03-22 4.350 2,458,000 -50,000 0.66% 10,692,300
2011-03-23 2011-03-21 4.350 2,508,000 +10,000 0.67% 10,909,800
2011-03-21 2011-03-17 4.180 2,498,000 -10,000 0.67% 10,441,640
2011-03-17 2011-03-15 4.350 2,508,000 -86,000 0.67% 10,909,800
2011-03-16 2011-03-14 4.450 2,594,000 -12,000 0.69% 11,543,300
2011-03-14 2011-03-10 4.600 2,606,000 -40,000 0.70% 11,987,600
2011-03-11 2011-03-09 4.710 2,646,000 +4,000 0.71% 12,462,660
2011-03-09 2011-03-07 4.740 2,642,000 +8,000 0.71% 12,523,080
2011-03-07 2011-03-03 4.630 2,634,000 -6,000 0.70% 12,195,420
2011-03-01 2011-02-25 4.490 2,640,000 -4,000 0.71% 11,853,600
2011-02-28 2011-02-24 4.420 2,644,000 +10,000 0.71% 11,686,480
2011-02-24 2011-02-22 4.760 2,634,000 +2,000 0.70% 12,537,840
2011-02-23 2011-02-21 4.950 2,632,000 -34,000 0.70% 13,028,400
2011-02-22 2011-02-18 4.830 2,666,000 +8,000 0.71% 12,876,780
2011-02-11 2011-02-09 4.450 2,658,000 +22,000 0.71% 11,828,100
2011-02-09 2011-02-07 4.490 2,636,000 +56,000 0.70% 11,835,640
2011-02-08 2011-02-02 4.550 2,580,000 -10,000 0.69% 11,739,000
2011-02-01 2011-01-28 4.460 2,590,000 -26,000 0.69% 11,551,400
2011-01-31 2011-01-27 4.330 2,616,000 +24,000 0.70% 11,327,280
2011-01-26 2011-01-24 4.360 2,592,000 +20,000 0.69% 11,301,120
2011-01-21 2011-01-19 4.530 2,572,000 +10,000 0.69% 11,651,160
2011-01-20 2011-01-18 4.510 2,562,000 +4,000 0.68% 11,554,620
2011-01-17 2011-01-13 4.590 2,558,000 -4,000 0.68% 11,741,220
2011-01-06 2011-01-04 4.730 2,562,000 -4,000 0.68% 12,118,260
2011-01-05 2011-01-03 4.580 2,566,000 +4,000 0.69% 11,752,280
2011-01-04 2010-12-31 4.440 2,562,000 -10,000 0.68% 11,375,280
2010-12-21 2010-12-17 4.660 2,572,000 +68,000 0.69% 11,985,520
2010-12-17 2010-12-15 4.770 2,504,000 +36,000 0.67% 11,944,080
2010-12-14 2010-12-10 4.530 2,468,000 -10,000 0.66% 11,180,040
2010-12-09 2010-12-07 4.530 2,478,000 -4,000 0.66% 11,225,340
2010-12-08 2010-12-06 4.430 2,482,000 +44,000 0.66% 10,995,260
2010-12-07 2010-12-03 4.500 2,438,000 -2,000 0.65% 10,971,000
2010-12-02 2010-11-30 4.340 2,440,000 -4,000 0.65% 10,589,600
2010-11-30 2010-11-26 4.490 2,444,000 +12,000 0.65% 10,973,560
2010-11-29 2010-11-25 4.610 2,432,000 -390,000 0.65% 11,211,520
2010-11-26 2010-11-24 4.770 2,822,000 +12,000 0.75% 13,460,940
2010-11-24 2010-11-22 5.120 2,810,000 +4,000 0.75% 14,387,200
2010-11-23 2010-11-19 4.940 2,806,000 -14,000 0.75% 13,861,640
2010-11-19 2010-11-17 5.150 2,820,000 +28,000 0.75% 14,523,000
2010-11-18 2010-11-16 5.460 2,792,000 +18,000 0.75% 15,244,320
2010-11-12 2010-11-10 5.710 2,774,000 +12,000 0.74% 15,839,540
2010-11-11 2010-11-09 5.840 2,762,000 -10,000 0.74% 16,130,080
2010-11-10 2010-11-08 5.890 2,772,000 -8,000 0.74% 16,327,080
2010-11-09 2010-11-05 5.850 2,780,000 -20,000 0.74% 16,263,000
2010-11-08 2010-11-04 5.910 2,800,000 +20,000 0.75% 16,548,000
2010-11-05 2010-11-03 5.670 2,780,000 -10,000 0.74% 15,762,600
2010-11-04 2010-11-02 5.680 2,790,000 -6,000 0.75% 15,847,200
2010-11-03 2010-11-01 5.630 2,796,000 +8,000 0.75% 15,741,480
2010-10-29 2010-10-27 5.600 2,788,000 +50,000 0.75% 15,612,800
2010-10-28 2010-10-26 5.810 2,738,000 -20,000 0.73% 15,907,780
2010-10-27 2010-10-25 5.880 2,758,000 +14,000 0.74% 16,217,040
2010-10-20 2010-10-18 5.970 2,744,000 -12,000 0.73% 16,381,680
2010-10-19 2010-10-15 6.080 2,756,000 +30,000 0.74% 16,756,480
2010-10-15 2010-10-13 5.600 2,726,000 +6,000 0.73% 15,265,600
2010-10-14 2010-10-12 5.520 2,720,000 -20,000 0.73% 15,014,400
2010-10-12 2010-10-08 5.630 2,740,000 +6,000 0.73% 15,426,200
2010-10-11 2010-10-07 5.620 2,734,000 -4,000 0.73% 15,365,080
2010-10-08 2010-10-06 5.660 2,738,000 +14,000 0.73% 15,497,080
2010-10-07 2010-10-05 5.690 2,724,000 -10,000 0.73% 15,499,560
2010-10-06 2010-10-04 5.650 2,734,000 +38,000 0.73% 15,447,100
2010-10-05 2010-09-30 5.580 2,696,000 +14,000 0.72% 15,043,680
2010-09-30 2010-09-28 5.680 2,682,000 +8,000 0.72% 15,233,760
2010-09-29 2010-09-27 5.650 2,674,000 +38,000 0.71% 15,108,100
2010-09-27 2010-09-22 5.840 2,636,000 -16,000 0.70% 15,394,240
2010-09-22 2010-09-20 5.780 2,652,000 -4,000 0.71% 15,328,560
2010-09-21 2010-09-17 5.840 2,656,000 -8,000 0.71% 15,511,040
2010-09-20 2010-09-16 5.630 2,664,000 +12,000 0.71% 14,998,320
2010-09-17 2010-09-15 5.710 2,652,000 +30,000 0.71% 15,142,920
2010-09-16 2010-09-14 5.880 2,622,000 +4,000 0.70% 15,417,360
2010-09-15 2010-09-13 6.020 2,618,000 -2,000 0.70% 15,760,360
2010-09-14 2010-09-10 6.040 2,620,000 +4,000 0.70% 15,824,800
2010-09-13 2010-09-09 6.000 2,616,000 +24,000 0.70% 15,696,000
2010-09-09 2010-09-07 6.180 2,592,000 +90,000 0.69% 16,018,560
2010-09-07 2010-09-03 6.060 2,502,000 +10,000 0.67% 15,162,120
2010-09-06 2010-09-02 6.190 2,492,000 -20,000 0.67% 15,425,480
2010-09-03 2010-09-01 5.910 2,512,000 -40,000 0.67% 14,845,920
2010-09-02 2010-08-31 5.740 2,552,000 +10,000 0.68% 14,648,480
2010-09-01 2010-08-30 5.700 2,542,000 +20,000 0.68% 14,489,400
2010-08-31 2010-08-27 6.150 2,522,000 +18,000 0.67% 15,510,300
2010-08-30 2010-08-26 6.290 2,504,000 +30,000 0.67% 15,750,160
2010-08-26 2010-08-24 6.500 2,474,000 -130,000 0.66% 16,081,000
2010-08-25 2010-08-23 6.560 2,604,000 +10,000 0.70% 17,082,240
2010-08-23 2010-08-19 6.640 2,594,000 -4,000 0.69% 17,224,160
2010-08-20 2010-08-18 6.540 2,598,000 +4,000 0.69% 16,990,920
2010-08-19 2010-08-17 6.810 2,594,000 -4,000 0.69% 17,665,140
2010-08-18 2010-08-16 7.180 2,598,000 +6,000 0.69% 18,653,640
2010-08-17 2010-08-13 7.080 2,592,000 +10,000 0.69% 18,351,360
2010-08-16 2010-08-12 7.070 2,582,000 -12,000 0.69% 18,254,740
2010-08-11 2010-08-09 7.260 2,594,000 -346,000 0.69% 18,832,440
2010-08-10 2010-08-06 7.350 2,940,000 +4,000 0.79% 21,609,000
2010-08-09 2010-08-05 7.500 2,936,000 -26,000 0.78% 22,020,000
2010-08-06 2010-08-04 7.190 2,962,000 -4,000 0.79% 21,296,780
2010-08-04 2010-08-02 6.900 2,966,000 +10,000 0.79% 20,465,400
2010-08-03 2010-07-30 6.750 2,956,000 -4,000 0.79% 19,953,000
2010-08-02 2010-07-29 6.900 2,960,000 +18,000 0.79% 20,424,000
2010-07-30 2010-07-28 6.460 2,942,000 +6,000 0.79% 19,005,320
2010-07-29 2010-07-27 6.470 2,936,000 +10,000 0.78% 18,995,920
2010-07-28 2010-07-26 6.430 2,926,000 -6,000 0.78% 18,814,180
2010-07-23 2010-07-21 6.750 2,932,000 -14,000 0.78% 19,791,000
2010-07-22 2010-07-20 6.200 2,946,000 -4,000 0.79% 18,265,200
2010-07-21 2010-07-19 6.100 2,950,000 -10,000 0.79% 17,995,000
2010-07-20 2010-07-16 6.150 2,960,000 -62,000 0.79% 18,204,000
2010-07-19 2010-07-15 6.430 3,022,000 -54,000 0.81% 19,431,460
2010-07-16 2010-07-14 6.730 3,076,000 +70,000 0.82% 20,701,480
2010-07-15 2010-07-13 6.610 3,006,000 -4,000 0.80% 19,869,660
2010-07-14 2010-07-12 6.640 3,010,000 -4,000 0.80% 19,986,400
2010-07-13 2010-07-09 6.630 3,014,000 +88,000 0.81% 19,982,820
2010-07-12 2010-07-08 6.500 2,926,000 +26,000 0.78% 19,019,000
2010-07-07 2010-07-05 6.260 2,900,000 +6,000 0.78% 18,154,000
2010-07-06 2010-07-02 6.390 2,894,000 +70,000 0.77% 18,492,660
2010-07-05 2010-06-30 6.640 2,824,000 +60,000 0.75% 18,751,360
2010-07-02 2010-06-29 7.000 2,764,000 +30,000 0.74% 19,348,000
2010-06-30 2010-06-28 7.350 2,734,000 +92,000 0.73% 20,094,900
2010-06-29 2010-06-25 7.690 2,642,000 +4,000 0.71% 20,316,980
2010-06-28 2010-06-24 7.460 2,638,000 +2,000 0.71% 19,679,480
2010-06-25 2010-06-23 7.110 2,636,000 +90,000 0.70% 18,741,960
2010-06-23 2010-06-21 6.920 2,546,000 +22,000 0.68% 17,618,320
2010-06-22 2010-06-18 6.660 2,524,000 +142,000 0.67% 16,809,840
2010-06-21 2010-06-17 7.400 2,382,000 +26,000 0.64% 17,626,800
2010-06-18 2010-06-15 5.960 2,356,000 +10,000 0.63% 14,041,760
2010-06-17 2010-06-14 6.000 2,346,000 +56,000 0.63% 14,076,000
2010-06-15 2010-06-11 5.920 2,290,000 +12,000 0.61% 13,556,800
2010-06-14 2010-06-10 6.040 2,278,000 +192,000 0.61% 13,759,120
2010-06-11 2010-06-09 5.900 2,086,000 +74,000 0.56% 12,307,400
2010-06-10 2010-06-08 6.590 2,012,000 -2,000 0.54% 13,259,080
2010-06-09 2010-06-07 6.560 2,014,000 +16,000 0.54% 13,211,840
2010-06-08 2010-06-04 6.890 1,998,000 +24,000 0.53% 13,766,220
2010-06-07 2010-06-03 7.050 1,974,000 +4,000 0.53% 13,916,700
2010-06-04 2010-06-02 7.230 1,970,000 -6,000 0.53% 14,243,100
2010-06-03 2010-06-01 7.100 1,976,000 +4,000 0.53% 14,029,600
2010-06-02 2010-05-31 7.220 1,972,000 +14,000 0.53% 14,237,840
2010-06-01 2010-05-28 7.330 1,958,000 +6,000 0.52% 14,352,140
2010-05-31 2010-05-27 7.150 1,952,000 -8,000 0.52% 13,956,800
2010-05-27 2010-05-25 7.154 1,960,000 +12,796 0.52% 14,021,745
2010-05-26 2010-05-24 7.617 1,947,204 -9,924 0.52% 14,832,723
2010-05-25 2010-05-20 7.335 1,957,128 +192,537 0.53% 14,356,158
2010-05-24 2010-05-19 7.759 1,764,591 +101,231 0.48% 13,690,598
2010-05-20 2010-05-18 8.182 1,663,360 -17,865 0.45% 13,609,116
2010-05-19 2010-05-17 8.343 1,681,225 +146,884 0.45% 14,026,322
2010-05-18 2010-05-14 8.937 1,534,341 +7,940 0.41% 13,713,021
2010-05-17 2010-05-13 9.099 1,526,401 +238,190 0.41% 13,888,138
2010-05-14 2010-05-12 9.068 1,288,211 +13,894 0.35% 11,681,999
2010-05-13 2010-05-11 9.270 1,274,317 +7,940 0.34% 11,812,802
2010-05-12 2010-05-10 9.461 1,266,377 +1,985 0.34% 11,981,639
2010-05-11 2010-05-07 9.582 1,264,392 +3,970 0.34% 12,115,738
2010-05-10 2010-05-06 10.046 1,260,422 +5,954 0.34% 12,661,897
2010-05-06 2010-05-04 10.781 1,254,468 +3,970 0.34% 13,524,805
2010-05-05 2010-05-03 10.701 1,250,498 +1,985 0.34% 13,381,203
2010-05-04 2010-04-30 10.842 1,248,513 +39,699 0.34% 13,536,082
2010-05-03 2010-04-29 11.003 1,208,814 +105,200 0.33% 13,300,555
2010-04-30 2010-04-28 11.487 1,103,614 +9,925 0.30% 12,676,801
2010-04-29 2010-04-27 11.930 1,093,689 +9,924 0.29% 13,047,677
2010-04-28 2010-04-26 12.313 1,083,765 +15,880 0.29% 13,344,244
2010-04-27 2010-04-23 11.809 1,067,885 +29,773 0.29% 12,610,716
2010-04-26 2010-04-22 11.870 1,038,112 -109,170 0.28% 12,321,885
2010-04-23 2010-04-21 12.293 1,147,282 +3,970 0.31% 14,103,199
2010-04-22 2010-04-20 12.857 1,143,312 +49,623 0.31% 14,699,517
2010-04-21 2010-04-19 12.797 1,093,689 +9,924 0.29% 13,995,396
2010-04-20 2010-04-16 13.764 1,083,765 -7,939 0.29% 14,916,724
2010-04-19 2010-04-15 13.119 1,091,704 -3,970 0.29% 14,321,995
2010-04-15 2010-04-13 12.474 1,095,674 -11,910 0.30% 13,667,517
2010-04-14 2010-04-12 12.655 1,107,584 -29,773 0.30% 14,016,964
2010-04-13 2010-04-09 12.676 1,137,357 +1,984 0.31% 14,416,674
2010-04-09 2010-04-07 12.293 1,135,373 +9,925 0.31% 13,956,806
2010-04-07 2010-03-31 11.587 1,125,448 -3,970 0.30% 13,041,000
2010-04-01 2010-03-30 11.426 1,129,418 +5,955 0.30% 12,904,922
2010-03-30 2010-03-26 10.781 1,123,463 +9,925 0.30% 12,112,399
2010-03-29 2010-03-25 10.801 1,113,538 -5,955 0.30% 12,027,835
2010-03-26 2010-03-24 10.257 1,119,493 -15,880 0.30% 11,483,038
2010-03-24 2010-03-22 10.046 1,135,373 -17,864 0.31% 11,405,685
2010-03-23 2010-03-19 10.157 1,153,237 +3,970 0.31% 11,712,962
2010-03-19 2010-03-17 10.026 1,149,267 +27,789 0.31% 11,522,100
2010-03-18 2010-03-16 10.157 1,121,478 -13,895 0.30% 11,390,399
2010-03-17 2010-03-15 10.157 1,135,373 +3,970 0.31% 11,531,525
2010-03-16 2010-03-12 10.076 1,131,403 +9,925 0.30% 11,400,003
2010-03-15 2010-03-11 10.539 1,121,478 -25,804 0.30% 11,819,799
2010-03-11 2010-03-09 10.005 1,147,282 +17,864 0.31% 11,479,079
2010-03-10 2010-03-08 10.157 1,129,418 +7,940 0.30% 11,471,042
2010-03-08 2010-03-04 10.439 1,121,478 +7,940 0.30% 11,706,799
2010-03-04 2010-03-02 10.026 1,113,538 -7,940 0.30% 11,163,895
2010-03-03 2010-03-01 9.935 1,121,478 +3,970 0.30% 11,141,799
2010-03-02 2010-02-26 9.854 1,117,508 +5,954 0.30% 11,012,277
2010-03-01 2010-02-25 9.975 1,111,554 -1,984 0.30% 11,088,005
2010-02-25 2010-02-23 10.076 1,113,538 +1,984 0.30% 11,219,995
2010-02-23 2010-02-19 10.066 1,111,554 -15,879 0.30% 11,188,805
2010-02-18 2010-02-12 10.076 1,127,433 -11,909 0.30% 11,360,001
2010-02-17 2010-02-11 10.026 1,139,342 -1,985 0.31% 11,422,596
2010-02-12 2010-02-10 9.643 1,141,327 +1,985 0.31% 11,005,497
2010-02-11 2010-02-09 9.633 1,139,342 -13,895 0.31% 10,974,876
2010-02-10 2010-02-08 9.824 1,153,237 +63,518 0.31% 11,329,502
2010-02-09 2010-02-05 10.419 1,089,719 +11,909 0.29% 11,353,315
2010-02-08 2010-02-04 11.164 1,077,810 +1,985 0.29% 12,032,881
2010-02-05 2010-02-03 10.983 1,075,825 -21,834 0.29% 11,815,600
2010-02-03 2010-02-01 10.278 1,097,659 +21,834 0.30% 11,281,199
2010-02-01 2010-01-28 10.600 1,075,825 +5,955 0.29% 11,403,680
2010-01-29 2010-01-27 11.084 1,069,870 -5,955 0.29% 11,857,997
2010-01-26 2010-01-22 11.789 1,075,825 -1,985 0.29% 12,682,800
2010-01-25 2010-01-21 12.192 1,077,810 +5,955 0.29% 13,140,601
2010-01-21 2010-01-19 13.139 1,071,855 -1,985 0.29% 14,083,197
2010-01-20 2010-01-18 13.038 1,073,840 +19,849 0.29% 14,001,078
2010-01-19 2010-01-15 13.079 1,053,991 -11,909 0.28% 13,784,761
2010-01-15 2010-01-13 12.333 1,065,900 +1,984 0.29% 13,145,754
2010-01-14 2010-01-12 12.938 1,063,916 -5,954 0.29% 13,764,486
2010-01-13 2010-01-11 12.091 1,069,870 +19,849 0.29% 12,935,997
2010-01-12 2010-01-08 11.466 1,050,021 -1,985 0.28% 12,040,039
2010-01-11 2010-01-07 11.668 1,052,006 +1,985 0.28% 12,274,800
2010-01-08 2010-01-06 11.970 1,050,021 -29,774 0.28% 12,569,039
2010-01-07 2010-01-05 11.769 1,079,795 -11,909 0.29% 12,707,842
2010-01-06 2010-01-04 11.386 1,091,704 -13,895 0.29% 12,429,996
2010-01-05 2009-12-31 11.466 1,105,599 -5,955 0.30% 12,677,322
2009-12-30 2009-12-28 11.567 1,111,554 -1,984 0.30% 12,857,605
2009-12-29 2009-12-24 11.446 1,113,538 -1,985 0.30% 12,745,915
2009-12-28 2009-12-22 11.487 1,115,523 -5,955 0.30% 12,813,596
2009-12-23 2009-12-21 11.285 1,121,478 +186,582 0.30% 12,655,999
2009-12-22 2009-12-18 12.011 934,896 +23,819 0.25% 11,228,641
2009-12-21 2009-12-17 12.716 911,077 -17,864 0.25% 11,585,161
2009-12-16 2009-12-14 13.159 928,941 +1,985 0.25% 12,224,158
2009-12-15 2009-12-11 13.018 926,956 +5,954 0.25% 12,067,277
2009-12-11 2009-12-09 13.643 921,002 +9,925 0.25% 12,565,127
2009-12-08 2009-12-04 13.462 911,077 -29,774 0.25% 12,264,481
2009-12-07 2009-12-03 13.099 940,851 -3,970 0.25% 12,324,004
2009-12-04 2009-12-02 12.998 944,821 +23,819 0.25% 12,280,806
2009-12-03 2009-12-01 12.998 921,002 -3,969 0.25% 11,971,206
2009-12-02 2009-11-30 12.897 924,971 -19,850 0.25% 11,929,596
2009-12-01 2009-11-27 12.293 944,821 -1,984 0.25% 11,614,406
2009-11-30 2009-11-26 12.575 946,805 +53,592 0.25% 11,905,915
2009-11-27 2009-11-25 13.200 893,213 +170,703 0.24% 11,790,004
2009-11-26 2009-11-24 11.870 722,510 +19,849 0.19% 8,575,842
2009-11-25 2009-11-23 12.494 702,661 +81,382 0.19% 8,779,205
2009-11-23 2009-11-19 13.038 621,279 -1,985 0.17% 8,100,440
2009-11-20 2009-11-18 13.220 623,264 +19,849 0.17% 8,239,361
2009-11-19 2009-11-17 13.240 603,415 +21,834 0.16% 7,989,123
2009-11-18 2009-11-16 13.200 581,581 +164,748 0.16% 7,676,604
2009-11-17 2009-11-13 14.106 416,833 -15,879 0.11% 5,880,006
2009-11-16 2009-11-12 14.368 432,712 +29,774 0.12% 6,217,361
2009-11-13 2009-11-11 14.308 402,938 +79,397 0.11% 5,765,198
2009-11-12 2009-11-10 12.696 323,541 -3,970 0.09% 4,107,594
2009-11-11 2009-11-09 13.260 327,511 +99,246 0.09% 4,342,796
2009-11-10 2009-11-06 13.945 228,265 -9,925 0.06% 3,183,194
2009-11-09 2009-11-05 14.167 238,190 +1,985 0.06% 3,374,399
2009-11-06 2009-11-04 14.610 236,205 +5,955 0.06% 3,450,998
2009-11-05 2009-11-03 13.603 230,250 +3,969 0.06% 3,131,995
2009-11-04 2009-11-02 14.832 226,281 +35,729 0.06% 3,356,167
2009-11-03 2009-10-30 15.557 190,552 -5,955 0.05% 2,964,479
2009-11-02 2009-10-29 15.880 196,507 -7,939 0.05% 3,120,483
2009-10-30 2009-10-28 16.142 204,446 +13,894 0.06% 3,300,113
2009-10-29 2009-10-27 18.036 190,552 -11,910 0.05% 3,436,799
2009-10-28 2009-10-23 17.129 202,462 +17,865 0.05% 3,468,008
2009-10-27 2009-10-22 15.074 184,597 +13,894 0.05% 2,782,556
2009-10-20 2009-10-16 13.179 170,703 -7,940 0.05% 2,249,762
2009-10-19 2009-10-15 13.058 178,643 -297,737 0.05% 2,332,806
2009-10-16 2009-10-14 12.917 476,380 -194,522 0.13% 6,153,599
2009-10-15 2009-10-13 13.300 670,902 -1,985 0.18% 8,923,201
2009-10-14 2009-10-12 11.870 672,887 +9,925 0.18% 7,986,841
2009-10-13 2009-10-09 12.172 662,962 +5,954 0.18% 8,069,436
2009-10-12 2009-10-08 11.426 657,008 +11,910 0.18% 7,507,085
2009-10-09 2009-10-07 10.681 645,098 +9,925 0.17% 6,890,000
2009-10-08 2009-10-06 10.298 635,173 +9,924 0.17% 6,540,795
2009-10-07 2009-10-05 9.874 625,249 -11,909 0.17% 6,174,001
2009-10-06 2009-10-02 9.411 637,158 -9,925 0.17% 5,996,277
2009-10-05 2009-09-30 9.441 647,083 -1,985 0.17% 6,109,240
2009-10-02 2009-09-29 9.068 649,068 +3,970 0.17% 5,886,001
2009-09-30 2009-09-28 9.471 645,098 -1,985 0.17% 6,110,000
2009-09-29 2009-09-25 9.451 647,083 -11,909 0.17% 6,115,760
2009-09-28 2009-09-24 8.887 658,992 -704,646 0.18% 5,856,476
2009-09-25 2009-09-23 8.796 1,363,638 +11,909 0.37% 11,995,020
2009-09-24 2009-09-22 8.444 1,351,729 +9,925 0.36% 11,413,564
2009-09-23 2009-09-21 8.927 1,341,804 +5,955 0.36% 11,978,721
2009-09-22 2009-09-18 8.897 1,335,849 +5,955 0.36% 11,885,178
2009-09-21 2009-09-17 9.320 1,329,894 -3,970 0.36% 12,394,996
2009-09-16 2009-09-14 9.340 1,333,864 +198,491 0.36% 12,458,878
2009-09-14 2009-09-10 9.068 1,135,373 +19,850 0.31% 10,296,004
2009-09-11 2009-09-09 9.209 1,115,523 -1,985 0.30% 10,273,357
2009-09-10 2009-09-08 9.139 1,117,508 -269,949 0.30% 10,212,817
2009-09-09 2009-09-07 8.766 1,387,457 -5,955 0.37% 12,162,600
2009-09-08 2009-09-04 7.940 1,393,412 -29,774 0.38% 11,063,522
2009-09-02 2009-08-31 6.932 1,423,186 -9,924 0.38% 9,865,923
2009-08-28 2009-08-26 7.194 1,433,110 +19,849 0.39% 10,310,159
2009-08-25 2009-08-21 7.204 1,413,261 -5,955 0.38% 10,181,600
2009-08-24 2009-08-20 6.942 1,419,216 +73,442 0.38% 9,852,702
2009-08-21 2009-08-19 6.519 1,345,774 -9,924 0.36% 8,773,322
2009-08-19 2009-08-17 6.489 1,355,698 +29,773 0.37% 8,797,038
2009-08-17 2009-08-13 7.043 1,325,925 +5,955 0.36% 9,338,643
2009-08-13 2009-08-11 7.386 1,319,970 -39,698 0.36% 9,748,901
2009-08-11 2009-08-07 7.144 1,359,668 +7,939 0.37% 9,713,299
2009-08-10 2009-08-06 7.355 1,351,729 -33,743 0.36% 9,942,604
2009-08-07 2009-08-05 6.650 1,385,472 +202,461 0.37% 9,213,599
2009-08-06 2009-08-04 7.013 1,183,011 +9,925 0.32% 8,296,323
2009-08-04 2009-07-31 7.224 1,173,086 +978,564 0.32% 8,474,940
2009-08-03 2009-07-30 6.952 194,522 -11,909 0.05% 1,352,401
2009-07-31 2009-07-29 6.690 206,431 -9,925 0.06% 1,381,118
2009-07-29 2009-07-27 6.197 216,356 -21,834 0.06% 1,340,700
2009-07-27 2009-07-23 6.076 238,190 -39,698 0.06% 1,447,200
2009-07-24 2009-07-22 6.146 277,888 -39,699 0.07% 1,707,998
2009-07-23 2009-07-21 6.177 317,587 -11,909 0.09% 1,961,602
2009-07-22 2009-07-20 6.207 329,496 -3,970 0.09% 2,045,119
2009-07-21 2009-07-17 5.391 333,466 -9,925 0.09% 1,797,600
2009-07-20 2009-07-16 5.290 343,391 -5,954 0.09% 1,816,502
2009-07-17 2009-07-15 5.320 349,345 -17,865 0.09% 1,858,558
2009-07-14 2009-07-10 5.119 367,210 -31,758 0.10% 1,879,602
2009-07-13 2009-07-09 4.786 398,968 -5,955 0.11% 1,909,498
2009-07-10 2009-07-08 4.816 404,923 +17,864 0.11% 1,950,240
2009-07-09 2009-07-07 4.917 387,059 +9,925 0.10% 1,903,201
2009-07-08 2009-07-06 4.836 377,134 -39,699 0.10% 1,823,999
2009-07-07 2009-07-03 4.877 416,833 +1,985 0.11% 2,032,802
2009-06-30 2009-06-26 5.038 414,848 -33,743 0.11% 2,090,002
2009-06-29 2009-06-25 4.917 448,591 +19,849 0.12% 2,205,759
2009-06-26 2009-06-24 5.038 428,742 -39,698 0.12% 2,160,000
2009-06-25 2009-06-23 4.937 468,440 +19,849 0.13% 2,312,798
2009-06-24 2009-06-22 5.119 448,591 -1,985 0.12% 2,296,159
2009-06-23 2009-06-19 5.129 450,576 +7,939 0.12% 2,310,859
2009-06-22 2009-06-18 5.159 442,637 -9,924 0.12% 2,283,523
2009-06-19 2009-06-17 4.998 452,561 +19,849 0.12% 2,261,760
2009-06-18 2009-06-16 5.300 432,712 -1,985 0.12% 2,293,360
2009-06-17 2009-06-15 5.693 434,697 +17,864 0.12% 2,474,701
2009-06-16 2009-06-12 5.703 416,833 +11,910 0.11% 2,377,202
2009-06-15 2009-06-11 5.632 404,923 -1,985 0.11% 2,280,720
2009-06-12 2009-06-10 5.774 406,908 +51,608 0.11% 2,349,300
2009-06-11 2009-06-09 5.905 355,300 +99,246 0.10% 2,097,879
2009-06-10 2009-06-08 6.096 256,054 +210,401 0.07% 1,560,898
2009-06-08 2009-06-04 5.240 45,653 -9,925 0.01% 239,200
2009-06-05 2009-06-03 4.947 55,578 -33,743 0.01% 274,962
2009-06-04 2009-06-02 4.534 89,321 -9,925 0.02% 404,999
2009-06-03 2009-06-01 4.695 99,246 +49,623 0.03% 466,001
2009-05-27 2009-05-25 4.353 49,623 -77,306 0.01% 216,000
2009-05-26 2009-05-22 3.933 126,929 -7,811 0.03% 499,200
2009-05-25 2009-05-21 3.912 134,740 +9,764 0.04% 527,160
2009-05-21 2009-05-19 3.953 124,976 +19,527 0.03% 494,079
2009-05-20 2009-05-18 3.984 105,449 -9,763 0.03% 420,121
2009-05-19 2009-05-15 3.912 115,212 +42,960 0.03% 450,758
2009-05-18 2009-05-14 3.974 72,252 +42,961 0.02% 287,120
2009-05-15 2009-05-13 4.117 29,291 -21,481 0.01% 120,599
2009-05-14 2009-05-12 3.964 50,772 -9,763 0.01% 201,242
2009-05-13 2009-05-11 3.923 60,535 +39,055 0.02% 237,459
2009-05-12 2009-05-08 4.046 21,480 -21,481 0.01% 86,899
2009-05-11 2009-05-07 3.923 42,961 -39,055 0.01% 168,522
2009-05-08 2009-05-06 3.861 82,016 -35,149 0.02% 316,681
2009-05-06 2009-05-04 3.697 117,165 +48,819 0.03% 433,199
2009-05-05 2009-04-30 3.800 68,346 +9,763 0.02% 259,699
2009-04-28 2009-04-24 3.830 58,583 -33,196 0.02% 224,401
2009-04-27 2009-04-23 3.718 91,779 -9,764 0.02% 341,218
2009-04-24 2009-04-22 3.718 101,543 +91,779 0.03% 377,519
2009-01-13 2009-01-09 3.472 9,764 -9,764 0.00% 33,901
2009-01-09 2009-01-07 3.390 19,528 +9,764 0.01% 66,202
2008-05-22 2008-05-20 4.426 9,764 +116 0.00% 43,213
2007-10-30 2007-10-26 5.234 9,648 -9,648 0.00% 50,500
2007-10-29 2007-10-25 5.182 19,296 -19,296 0.00% 99,999
2007-10-26 2007-10-24 5.421 38,592 -5,789 0.01% 209,198
2007-10-22 2007-10-17 6.426 44,381 +9,648 0.01% 285,199
2007-10-04 2007-10-02 4.996 34,733 -28,944 0.01% 173,519
2007-10-03 2007-09-28 5.017 63,677 -9,648 0.02% 319,438
2007-09-25 2007-09-21 5.017 73,325 +15,436 0.02% 367,838
2007-09-24 2007-09-20 4.809 57,889 +9,649 0.01% 278,402
2007-09-21 2007-09-19 4.478 48,240 +48,240 0.01% 215,998
2007-06-26 2007-06-22 5.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top