History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -694,000 | ||
| 2020-07-14 | 2020-07-10 | 0.770 | 694,000 | +20,000 | 0.18% | 534,380 |
| 2020-05-07 | 2020-05-05 | 0.640 | 674,000 | +10,000 | 0.18% | 431,360 |
| 2020-01-07 | 2020-01-03 | 1.160 | 664,000 | +100,000 | 0.18% | 770,240 |
| 2019-12-27 | 2019-12-20 | 1.420 | 564,000 | -58,000 | 0.15% | 800,880 |
| 2019-12-17 | 2019-12-13 | 1.280 | 622,000 | -10,000 | 0.17% | 796,160 |
| 2019-12-16 | 2019-12-12 | 1.280 | 632,000 | +38,000 | 0.17% | 808,960 |
| 2019-12-13 | 2019-12-11 | 1.000 | 594,000 | -16,000 | 0.16% | 594,000 |
| 2019-11-05 | 2019-11-01 | 1.000 | 610,000 | +30,000 | 0.16% | 610,000 |
| 2019-09-19 | 2019-09-17 | 1.660 | 580,000 | +8,000 | 0.15% | 962,800 |
| 2019-09-17 | 2019-09-13 | 1.880 | 572,000 | -8,000 | 0.15% | 1,075,360 |
| 2019-09-13 | 2019-09-11 | 1.700 | 580,000 | +8,000 | 0.15% | 986,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 572,000 | -8,000 | 0.15% | 989,560 |
| 2019-05-20 | 2019-05-16 | 1.970 | 580,000 | +8,000 | 0.15% | 1,142,600 |
| 2019-05-08 | 2019-05-06 | 2.220 | 572,000 | +8,000 | 0.15% | 1,269,840 |
| 2019-05-06 | 2019-05-02 | 2.310 | 564,000 | -8,000 | 0.15% | 1,302,840 |
| 2019-05-02 | 2019-04-29 | 2.290 | 572,000 | +8,000 | 0.15% | 1,309,880 |
| 2019-04-02 | 2019-03-29 | 2.320 | 564,000 | -6,000 | 0.15% | 1,308,480 |
| 2019-03-28 | 2019-03-26 | 2.300 | 570,000 | +6,000 | 0.15% | 1,311,000 |
| 2019-03-22 | 2019-03-20 | 2.330 | 564,000 | -10,000 | 0.15% | 1,314,120 |
| 2019-03-13 | 2019-03-11 | 2.580 | 574,000 | +20,000 | 0.15% | 1,480,920 |
| 2019-03-12 | 2019-03-08 | 2.620 | 554,000 | -2,000 | 0.15% | 1,451,480 |
| 2019-03-11 | 2019-03-07 | 2.670 | 556,000 | +66,000 | 0.15% | 1,484,520 |
| 2019-02-18 | 2019-02-14 | 3.170 | 490,000 | -28,000 | 0.13% | 1,553,300 |
| 2019-01-29 | 2019-01-25 | 3.060 | 518,000 | -10,000 | 0.14% | 1,585,080 |
| 2019-01-24 | 2019-01-22 | 2.890 | 528,000 | -38,000 | 0.14% | 1,525,920 |
| 2018-11-30 | 2018-11-28 | 2.400 | 566,000 | -8,000 | 0.15% | 1,358,400 |
| 2018-11-08 | 2018-11-06 | 2.010 | 574,000 | -6,000 | 0.15% | 1,153,740 |
| 2018-11-01 | 2018-10-30 | 1.980 | 580,000 | +6,000 | 0.15% | 1,148,400 |
| 2018-10-26 | 2018-10-24 | 2.370 | 574,000 | -32,000 | 0.15% | 1,360,380 |
| 2018-09-21 | 2018-09-19 | 2.490 | 606,000 | +8,000 | 0.16% | 1,508,940 |
| 2018-07-05 | 2018-07-03 | 2.680 | 598,000 | -8,000 | 0.15% | 1,602,640 |
| 2018-07-03 | 2018-06-28 | 2.700 | 606,000 | -20,000 | 0.16% | 1,636,200 |
| 2018-06-07 | 2018-06-05 | 2.800 | 626,000 | +8,000 | 0.16% | 1,752,800 |
| 2018-06-06 | 2018-06-04 | 2.830 | 618,000 | -10,000 | 0.16% | 1,748,940 |
| 2018-06-05 | 2018-06-01 | 2.850 | 628,000 | +20,000 | 0.16% | 1,789,800 |
| 2018-06-04 | 2018-05-31 | 2.870 | 608,000 | +10,000 | 0.16% | 1,744,960 |
| 2018-05-31 | 2018-05-29 | 2.850 | 598,000 | +48,000 | 0.15% | 1,704,300 |
| 2018-05-30 | 2018-05-28 | 2.820 | 550,000 | +8,000 | 0.14% | 1,551,000 |
| 2018-05-14 | 2018-05-10 | 3.030 | 542,000 | -6,000 | 0.14% | 1,642,260 |
| 2018-05-10 | 2018-05-08 | 3.020 | 548,000 | +6,000 | 0.14% | 1,654,960 |
| 2018-05-07 | 2018-05-03 | 3.080 | 542,000 | +10,000 | 0.14% | 1,669,360 |
| 2018-04-27 | 2018-04-25 | 3.080 | 532,000 | -6,000 | 0.14% | 1,638,560 |
| 2018-04-17 | 2018-04-13 | 3.520 | 538,000 | -6,000 | 0.14% | 1,893,760 |
| 2018-04-16 | 2018-04-12 | 3.400 | 544,000 | -988,000 | 0.14% | 1,849,600 |
| 2018-04-06 | 2018-04-03 | 2.900 | 1,532,000 | +10,000 | 0.39% | 4,442,800 |
| 2018-03-27 | 2018-03-23 | 2.990 | 1,522,000 | +10,000 | 0.39% | 4,550,780 |
| 2018-03-15 | 2018-03-13 | 3.120 | 1,512,000 | -10,000 | 0.39% | 4,717,440 |
| 2018-03-08 | 2018-03-06 | 3.000 | 1,522,000 | -6,000 | 0.39% | 4,566,000 |
| 2018-03-02 | 2018-02-28 | 2.930 | 1,528,000 | +6,000 | 0.39% | 4,477,040 |
| 2018-02-20 | 2018-02-13 | 2.800 | 1,522,000 | +10,000 | 0.39% | 4,261,600 |
| 2018-02-13 | 2018-02-09 | 2.770 | 1,512,000 | -8,000 | 0.39% | 4,188,240 |
| 2018-02-05 | 2018-02-01 | 2.930 | 1,520,000 | +10,000 | 0.39% | 4,453,600 |
| 2018-01-30 | 2018-01-26 | 3.080 | 1,510,000 | +10,000 | 0.39% | 4,650,800 |
| 2018-01-04 | 2018-01-02 | 3.240 | 1,500,000 | +6,000 | 0.39% | 4,860,000 |
| 2017-12-29 | 2017-12-27 | 3.290 | 1,494,000 | -6,000 | 0.38% | 4,915,260 |
| 2017-12-27 | 2017-12-21 | 3.030 | 1,500,000 | -10,000 | 0.39% | 4,545,000 |
| 2017-12-04 | 2017-11-30 | 3.080 | 1,510,000 | +10,000 | 0.39% | 4,650,800 |
| 2017-11-24 | 2017-11-22 | 3.120 | 1,500,000 | +10,000 | 0.39% | 4,680,000 |
| 2017-11-14 | 2017-11-10 | 3.330 | 1,490,000 | +6,000 | 0.38% | 4,961,700 |
| 2017-11-13 | 2017-11-09 | 3.510 | 1,484,000 | -6,000 | 0.38% | 5,208,840 |
| 2017-11-07 | 2017-11-03 | 3.370 | 1,490,000 | +20,000 | 0.38% | 5,021,300 |
| 2017-11-03 | 2017-11-01 | 3.380 | 1,470,000 | +6,000 | 0.37% | 4,968,600 |
| 2017-10-27 | 2017-10-25 | 3.480 | 1,464,000 | +12,000 | 0.37% | 5,094,720 |
| 2017-10-26 | 2017-10-24 | 3.500 | 1,452,000 | -2,000 | 0.37% | 5,082,000 |
| 2017-10-10 | 2017-10-06 | 4.000 | 1,454,000 | +2,000 | 0.37% | 5,816,000 |
| 2017-09-28 | 2017-09-26 | 3.570 | 1,452,000 | -62,000 | 0.37% | 5,183,640 |
| 2017-09-27 | 2017-09-25 | 3.500 | 1,514,000 | -40,000 | 0.39% | 5,299,000 |
| 2017-09-26 | 2017-09-22 | 3.640 | 1,554,000 | +40,000 | 0.40% | 5,656,560 |
| 2017-09-25 | 2017-09-21 | 3.750 | 1,514,000 | -20,000 | 0.39% | 5,677,500 |
| 2017-09-22 | 2017-09-20 | 3.780 | 1,534,000 | +40,000 | 0.39% | 5,798,520 |
| 2017-09-20 | 2017-09-18 | 3.580 | 1,494,000 | -4,000 | 0.38% | 5,348,520 |
| 2017-09-19 | 2017-09-15 | 3.480 | 1,498,000 | +4,000 | 0.38% | 5,213,040 |
| 2017-09-18 | 2017-09-14 | 3.580 | 1,494,000 | +6,000 | 0.38% | 5,348,520 |
| 2017-09-15 | 2017-09-13 | 3.590 | 1,488,000 | +10,000 | 0.38% | 5,341,920 |
| 2017-09-14 | 2017-09-12 | 3.540 | 1,478,000 | -54,000 | 0.38% | 5,232,120 |
| 2017-09-12 | 2017-09-08 | 3.150 | 1,532,000 | -26,000 | 0.39% | 4,825,800 |
| 2017-09-08 | 2017-09-06 | 3.070 | 1,558,000 | +10,000 | 0.40% | 4,783,060 |
| 2017-09-06 | 2017-09-04 | 3.100 | 1,548,000 | -24,000 | 0.39% | 4,798,800 |
| 2017-09-04 | 2017-08-31 | 2.950 | 1,572,000 | -8,000 | 0.40% | 4,637,400 |
| 2017-09-01 | 2017-08-30 | 2.870 | 1,580,000 | +8,000 | 0.40% | 4,534,600 |
| 2017-08-30 | 2017-08-28 | 2.830 | 1,572,000 | +32,000 | 0.40% | 4,448,760 |
| 2017-08-29 | 2017-08-25 | 3.200 | 1,540,000 | +4,000 | 0.39% | 4,928,000 |
| 2017-08-25 | 2017-08-22 | 3.170 | 1,536,000 | -20,000 | 0.39% | 4,869,120 |
| 2017-08-24 | 2017-08-21 | 3.190 | 1,556,000 | -20,000 | 0.40% | 4,963,640 |
| 2017-08-21 | 2017-08-17 | 3.230 | 1,576,000 | +32,000 | 0.40% | 5,090,480 |
| 2017-08-16 | 2017-08-14 | 3.420 | 1,544,000 | +4,000 | 0.39% | 5,280,480 |
| 2017-08-14 | 2017-08-10 | 3.500 | 1,540,000 | +4,000 | 0.39% | 5,390,000 |
| 2017-08-08 | 2017-08-04 | 3.610 | 1,536,000 | -4,000 | 0.39% | 5,544,960 |
| 2017-08-04 | 2017-08-02 | 3.590 | 1,540,000 | +22,000 | 0.39% | 5,528,600 |
| 2017-08-02 | 2017-07-31 | 3.520 | 1,518,000 | +4,000 | 0.39% | 5,343,360 |
| 2017-08-01 | 2017-07-28 | 3.600 | 1,514,000 | -4,000 | 0.39% | 5,450,400 |
| 2017-07-26 | 2017-07-24 | 3.540 | 1,518,000 | +8,000 | 0.39% | 5,373,720 |
| 2017-07-24 | 2017-07-20 | 3.660 | 1,510,000 | +10,000 | 0.38% | 5,526,600 |
| 2017-07-18 | 2017-07-14 | 3.700 | 1,500,000 | +14,000 | 0.38% | 5,550,000 |
| 2017-07-14 | 2017-07-12 | 3.680 | 1,486,000 | -90,000 | 0.38% | 5,468,480 |
| 2017-07-10 | 2017-07-06 | 3.710 | 1,576,000 | +90,000 | 0.40% | 5,846,960 |
| 2017-06-28 | 2017-06-26 | 4.190 | 1,486,000 | -86,000 | 0.38% | 6,226,340 |
| 2017-06-27 | 2017-06-23 | 4.110 | 1,572,000 | +16,000 | 0.40% | 6,460,920 |
| 2017-06-23 | 2017-06-21 | 3.910 | 1,556,000 | +44,000 | 0.40% | 6,083,960 |
| 2017-06-22 | 2017-06-20 | 3.960 | 1,512,000 | +18,000 | 0.38% | 5,987,520 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,494,000 | -20,000 | 0.38% | 5,796,720 |
| 2017-06-16 | 2017-06-14 | 3.540 | 1,514,000 | -8,000 | 0.39% | 5,359,560 |
| 2017-06-15 | 2017-06-13 | 3.360 | 1,522,000 | +4,000 | 0.38% | 5,113,920 |
| 2017-06-14 | 2017-06-12 | 3.440 | 1,518,000 | +4,000 | 0.38% | 5,221,920 |
| 2017-06-12 | 2017-06-08 | 3.550 | 1,514,000 | -102,000 | 0.38% | 5,374,700 |
| 2017-06-08 | 2017-06-06 | 3.630 | 1,616,000 | -4,000 | 0.41% | 5,866,080 |
| 2017-06-07 | 2017-06-05 | 3.550 | 1,620,000 | +14,000 | 0.41% | 5,751,000 |
| 2017-05-25 | 2017-05-23 | 3.590 | 1,606,000 | -20,000 | 0.40% | 5,765,540 |
| 2017-05-19 | 2017-05-17 | 3.620 | 1,626,000 | +14,000 | 0.41% | 5,886,120 |
| 2017-05-16 | 2017-05-12 | 3.750 | 1,612,000 | +10,000 | 0.41% | 6,045,000 |
| 2017-05-15 | 2017-05-11 | 3.780 | 1,602,000 | +20,000 | 0.40% | 6,055,560 |
| 2017-05-12 | 2017-05-10 | 3.940 | 1,582,000 | -52,000 | 0.40% | 6,233,080 |
| 2017-05-09 | 2017-05-05 | 4.300 | 1,634,000 | -16,000 | 0.41% | 7,026,200 |
| 2017-05-08 | 2017-05-04 | 4.230 | 1,650,000 | -10,000 | 0.42% | 6,979,500 |
| 2017-05-05 | 2017-05-02 | 3.980 | 1,660,000 | +16,000 | 0.42% | 6,606,800 |
| 2017-05-02 | 2017-04-27 | 3.940 | 1,644,000 | +62,000 | 0.41% | 6,477,360 |
| 2017-04-25 | 2017-04-21 | 3.680 | 1,582,000 | +10,000 | 0.40% | 5,821,760 |
| 2017-04-24 | 2017-04-20 | 3.770 | 1,572,000 | -20,000 | 0.40% | 5,926,440 |
| 2017-04-20 | 2017-04-18 | 3.660 | 1,592,000 | -40,000 | 0.40% | 5,826,720 |
| 2017-04-13 | 2017-04-11 | 4.080 | 1,632,000 | +20,000 | 0.41% | 6,658,560 |
| 2017-04-07 | 2017-04-05 | 4.470 | 1,612,000 | -168,000 | 0.41% | 7,205,640 |
| 2017-04-06 | 2017-04-03 | 4.450 | 1,780,000 | +10,000 | 0.45% | 7,921,000 |
| 2017-04-05 | 2017-03-31 | 5.550 | 1,770,000 | -10,000 | 0.45% | 9,823,500 |
| 2017-03-30 | 2017-03-28 | 5.390 | 1,780,000 | +10,000 | 0.45% | 9,594,200 |
| 2017-03-28 | 2017-03-24 | 5.910 | 1,770,000 | +90,000 | 0.45% | 10,460,700 |
| 2017-03-27 | 2017-03-23 | 5.920 | 1,680,000 | -36,000 | 0.42% | 9,945,600 |
| 2017-03-22 | 2017-03-20 | 5.970 | 1,716,000 | -20,000 | 0.43% | 10,244,520 |
| 2017-03-15 | 2017-03-13 | 5.540 | 1,736,000 | -6,000 | 0.44% | 9,617,440 |
| 2017-03-14 | 2017-03-10 | 5.470 | 1,742,000 | +350,000 | 0.44% | 9,528,740 |
| 2017-03-13 | 2017-03-09 | 5.730 | 1,392,000 | +412,000 | 0.35% | 7,976,160 |
| 2017-03-10 | 2017-03-08 | 5.820 | 980,000 | +32,000 | 0.25% | 5,703,600 |
| 2017-03-07 | 2017-03-03 | 5.900 | 948,000 | +6,000 | 0.24% | 5,593,200 |
| 2017-03-03 | 2017-03-01 | 5.700 | 942,000 | -20,000 | 0.24% | 5,369,400 |
| 2017-02-27 | 2017-02-23 | 6.160 | 962,000 | -82,000 | 0.24% | 5,925,920 |
| 2017-02-24 | 2017-02-22 | 6.010 | 1,044,000 | +126,000 | 0.26% | 6,274,440 |
| 2017-02-23 | 2017-02-21 | 5.860 | 918,000 | -74,000 | 0.23% | 5,379,480 |
| 2017-02-22 | 2017-02-20 | 5.890 | 992,000 | +12,000 | 0.25% | 5,842,880 |
| 2017-02-17 | 2017-02-15 | 5.910 | 980,000 | +20,000 | 0.25% | 5,791,800 |
| 2017-02-15 | 2017-02-13 | 6.030 | 960,000 | +6,000 | 0.24% | 5,788,800 |
| 2017-02-14 | 2017-02-10 | 5.570 | 954,000 | -30,000 | 0.24% | 5,313,780 |
| 2017-02-13 | 2017-02-09 | 5.300 | 984,000 | +30,000 | 0.25% | 5,215,200 |
| 2017-02-08 | 2017-02-06 | 5.350 | 954,000 | -4,000 | 0.24% | 5,103,900 |
| 2017-02-06 | 2017-02-02 | 5.280 | 958,000 | -2,000 | 0.24% | 5,058,240 |
| 2017-01-19 | 2017-01-17 | 5.350 | 960,000 | +4,000 | 0.24% | 5,136,000 |
| 2017-01-17 | 2017-01-13 | 4.900 | 956,000 | -8,000 | 0.24% | 4,684,400 |
| 2017-01-12 | 2017-01-10 | 5.100 | 964,000 | +118,000 | 0.24% | 4,916,400 |
| 2017-01-09 | 2017-01-05 | 4.950 | 846,000 | +8,000 | 0.21% | 4,187,700 |
| 2017-01-04 | 2016-12-30 | 4.350 | 838,000 | +20,000 | 0.21% | 3,645,300 |
| 2016-12-23 | 2016-12-21 | 4.260 | 818,000 | +6,000 | 0.20% | 3,484,680 |
| 2016-12-22 | 2016-12-20 | 4.200 | 812,000 | +14,000 | 0.20% | 3,410,400 |
| 2016-12-21 | 2016-12-19 | 4.300 | 798,000 | +14,000 | 0.20% | 3,431,400 |
| 2016-12-16 | 2016-12-14 | 4.250 | 784,000 | +10,000 | 0.20% | 3,332,000 |
| 2016-12-14 | 2016-12-12 | 4.540 | 774,000 | +46,000 | 0.19% | 3,513,960 |
| 2016-12-13 | 2016-12-09 | 4.740 | 728,000 | +10,000 | 0.18% | 3,450,720 |
| 2016-12-08 | 2016-12-06 | 5.110 | 718,000 | +12,000 | 0.18% | 3,668,980 |
| 2016-12-05 | 2016-12-01 | 5.290 | 706,000 | +6,000 | 0.18% | 3,734,740 |
| 2016-12-02 | 2016-11-30 | 5.240 | 700,000 | +20,000 | 0.18% | 3,668,000 |
| 2016-11-14 | 2016-11-10 | 5.670 | 680,000 | -2,000 | 0.17% | 3,855,600 |
| 2016-11-10 | 2016-11-08 | 5.550 | 682,000 | -20,000 | 0.17% | 3,785,100 |
| 2016-11-04 | 2016-11-02 | 5.050 | 702,000 | +22,000 | 0.18% | 3,545,100 |
| 2016-11-03 | 2016-11-01 | 5.400 | 680,000 | +8,000 | 0.17% | 3,672,000 |
| 2016-11-02 | 2016-10-31 | 5.730 | 672,000 | +76,000 | 0.17% | 3,850,560 |
| 2016-10-25 | 2016-10-20 | 6.130 | 596,000 | +12,000 | 0.15% | 3,653,480 |
| 2016-10-24 | 2016-10-19 | 6.290 | 584,000 | +10,000 | 0.15% | 3,673,360 |
| 2016-10-12 | 2016-10-07 | 6.590 | 574,000 | +2,000 | 0.14% | 3,782,660 |
| 2016-10-07 | 2016-10-05 | 6.200 | 572,000 | -18,000 | 0.14% | 3,546,400 |
| 2016-10-03 | 2016-09-29 | 6.300 | 590,000 | +24,000 | 0.15% | 3,717,000 |
| 2016-09-30 | 2016-09-28 | 6.210 | 566,000 | +48,000 | 0.14% | 3,514,860 |
| 2016-09-29 | 2016-09-27 | 6.300 | 518,000 | -28,000 | 0.13% | 3,263,400 |
| 2016-09-28 | 2016-09-26 | 5.840 | 546,000 | +68,000 | 0.14% | 3,188,640 |
| 2016-09-22 | 2016-09-20 | 6.470 | 478,000 | +16,000 | 0.12% | 3,092,660 |
| 2016-09-12 | 2016-09-08 | 6.480 | 462,000 | -2,000 | 0.12% | 2,993,760 |
| 2016-09-08 | 2016-09-06 | 5.980 | 464,000 | -30,000 | 0.12% | 2,774,720 |
| 2016-09-07 | 2016-09-05 | 5.930 | 494,000 | -84,000 | 0.12% | 2,929,420 |
| 2016-09-06 | 2016-09-02 | 4.940 | 578,000 | +10,000 | 0.14% | 2,855,320 |
| 2016-09-05 | 2016-09-01 | 4.970 | 568,000 | -30,000 | 0.14% | 2,822,960 |
| 2016-09-02 | 2016-08-31 | 3.860 | 598,000 | +28,000 | 0.15% | 2,308,280 |
| 2016-04-27 | 2016-04-25 | 2.690 | 570,000 | -40,000 | 0.14% | 1,533,300 |
| 2016-04-15 | 2016-04-13 | 2.690 | 610,000 | -8,000 | 0.15% | 1,640,900 |
| 2016-04-12 | 2016-04-08 | 2.540 | 618,000 | +8,000 | 0.15% | 1,569,720 |
| 2016-04-05 | 2016-03-31 | 3.020 | 610,000 | +10,000 | 0.15% | 1,842,200 |
| 2016-03-21 | 2016-03-17 | 2.670 | 600,000 | -18,000 | 0.15% | 1,602,000 |
| 2016-03-18 | 2016-03-16 | 2.670 | 618,000 | +18,000 | 0.15% | 1,650,060 |
| 2016-03-17 | 2016-03-15 | 2.860 | 600,000 | +10,000 | 0.15% | 1,716,000 |
| 2016-02-24 | 2016-02-22 | 2.680 | 590,000 | +20,000 | 0.15% | 1,581,200 |
| 2016-01-18 | 2016-01-14 | 2.720 | 570,000 | -6,000 | 0.14% | 1,550,400 |
| 2016-01-06 | 2016-01-04 | 3.170 | 576,000 | -96,000 | 0.14% | 1,825,920 |
| 2015-12-30 | 2015-12-28 | 3.380 | 672,000 | +20,000 | 0.17% | 2,271,360 |
| 2015-12-29 | 2015-12-24 | 3.560 | 652,000 | +10,000 | 0.16% | 2,321,120 |
| 2015-12-28 | 2015-12-22 | 3.540 | 642,000 | +4,000 | 0.16% | 2,272,680 |
| 2015-12-23 | 2015-12-21 | 3.490 | 638,000 | +6,000 | 0.16% | 2,226,620 |
| 2015-12-21 | 2015-12-17 | 3.490 | 632,000 | +32,000 | 0.16% | 2,205,680 |
| 2015-12-18 | 2015-12-16 | 3.330 | 600,000 | +30,000 | 0.15% | 1,998,000 |
| 2015-12-15 | 2015-12-11 | 3.280 | 570,000 | -30,000 | 0.14% | 1,869,600 |
| 2015-12-14 | 2015-12-10 | 3.560 | 600,000 | +30,000 | 0.15% | 2,136,000 |
| 2015-12-09 | 2015-12-07 | 3.490 | 570,000 | -10,000 | 0.14% | 1,989,300 |
| 2015-12-08 | 2015-12-04 | 3.470 | 580,000 | -50,000 | 0.15% | 2,012,600 |
| 2015-12-07 | 2015-12-03 | 3.550 | 630,000 | -20,000 | 0.16% | 2,236,500 |
| 2015-12-01 | 2015-11-27 | 3.700 | 650,000 | -8,000 | 0.16% | 2,405,000 |
| 2015-11-26 | 2015-11-24 | 3.830 | 658,000 | +10,000 | 0.16% | 2,520,140 |
| 2015-11-24 | 2015-11-20 | 3.670 | 648,000 | +40,000 | 0.16% | 2,378,160 |
| 2015-11-20 | 2015-11-18 | 3.480 | 608,000 | +16,000 | 0.15% | 2,115,840 |
| 2015-11-16 | 2015-11-12 | 2.880 | 592,000 | -40,000 | 0.15% | 1,704,960 |
| 2015-11-12 | 2015-11-10 | 2.950 | 632,000 | +40,000 | 0.16% | 1,864,400 |
| 2015-10-26 | 2015-10-22 | 3.160 | 592,000 | +6,000 | 0.15% | 1,870,720 |
| 2015-10-22 | 2015-10-19 | 3.280 | 586,000 | +6,000 | 0.15% | 1,922,080 |
| 2015-10-20 | 2015-10-16 | 3.220 | 580,000 | -70,000 | 0.15% | 1,867,600 |
| 2015-10-15 | 2015-10-13 | 3.320 | 650,000 | -144,000 | 0.16% | 2,158,000 |
| 2015-10-14 | 2015-10-12 | 3.110 | 794,000 | +30,000 | 0.20% | 2,469,340 |
| 2015-09-14 | 2015-09-10 | 2.380 | 764,000 | +94,000 | 0.19% | 1,818,320 |
| 2015-09-11 | 2015-09-09 | 2.390 | 670,000 | +36,000 | 0.17% | 1,601,300 |
| 2015-09-08 | 2015-09-04 | 2.120 | 634,000 | +20,000 | 0.16% | 1,344,080 |
| 2015-09-07 | 2015-09-02 | 2.150 | 614,000 | -36,000 | 0.15% | 1,320,100 |
| 2015-09-04 | 2015-09-01 | 2.200 | 650,000 | +20,000 | 0.16% | 1,430,000 |
| 2015-09-02 | 2015-08-31 | 2.240 | 630,000 | +44,000 | 0.16% | 1,411,200 |
| 2015-09-01 | 2015-08-28 | 2.250 | 586,000 | +36,000 | 0.14% | 1,318,500 |
| 2015-08-26 | 2015-08-24 | 2.140 | 550,000 | -62,000 | 0.14% | 1,177,000 |
| 2015-08-19 | 2015-08-17 | 2.590 | 612,000 | -34,000 | 0.15% | 1,585,080 |
| 2015-07-29 | 2015-07-27 | 2.900 | 646,000 | -88,000 | 0.16% | 1,873,400 |
| 2015-07-22 | 2015-07-20 | 3.020 | 734,000 | -10,000 | 0.18% | 2,216,680 |
| 2015-07-17 | 2015-07-15 | 2.600 | 744,000 | +10,000 | 0.18% | 1,934,400 |
| 2015-07-14 | 2015-07-10 | 2.750 | 734,000 | +80,000 | 0.18% | 2,018,500 |
| 2015-07-13 | 2015-07-09 | 2.370 | 654,000 | +104,000 | 0.16% | 1,549,980 |
| 2015-07-08 | 2015-07-06 | 2.710 | 550,000 | +20,000 | 0.14% | 1,490,500 |
| 2015-06-19 | 2015-06-17 | 3.970 | 530,000 | -400,000 | 0.13% | 2,104,100 |
| 2015-06-11 | 2015-06-09 | 4.070 | 930,000 | +8,000 | 0.23% | 3,785,100 |
| 2015-06-10 | 2015-06-08 | 4.300 | 922,000 | +16,000 | 0.23% | 3,964,600 |
| 2015-06-08 | 2015-06-04 | 4.540 | 906,000 | -50,000 | 0.22% | 4,113,240 |
| 2015-06-01 | 2015-05-28 | 4.400 | 956,000 | +50,000 | 0.24% | 4,206,400 |
| 2015-05-20 | 2015-05-18 | 4.600 | 906,000 | +2,000 | 0.22% | 4,167,600 |
| 2015-05-06 | 2015-05-04 | 4.930 | 904,000 | -50,000 | 0.22% | 4,456,720 |
| 2015-04-29 | 2015-04-27 | 4.640 | 954,000 | +50,000 | 0.24% | 4,426,560 |
| 2015-04-28 | 2015-04-24 | 4.820 | 904,000 | -100,000 | 0.22% | 4,357,280 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,004,000 | -50,000 | 0.25% | 4,738,880 |
| 2015-04-14 | 2015-04-10 | 5.300 | 1,054,000 | -32,000 | 0.26% | 5,586,200 |
| 2015-04-13 | 2015-04-09 | 5.070 | 1,086,000 | -104,000 | 0.27% | 5,506,020 |
| 2015-04-08 | 2015-04-01 | 4.330 | 1,190,000 | +40,000 | 0.29% | 5,152,700 |
| 2015-04-02 | 2015-03-31 | 4.550 | 1,150,000 | +10,000 | 0.28% | 5,232,500 |
| 2015-03-18 | 2015-03-16 | 4.800 | 1,140,000 | +4,000 | 0.28% | 5,472,000 |
| 2015-02-27 | 2015-02-25 | 5.100 | 1,136,000 | -8,000 | 0.28% | 5,793,600 |
| 2015-01-22 | 2015-01-20 | 4.590 | 1,144,000 | +8,000 | 0.28% | 5,250,960 |
| 2015-01-09 | 2015-01-07 | 4.930 | 1,136,000 | -10,000 | 0.28% | 5,600,480 |
| 2014-12-30 | 2014-12-24 | 4.790 | 1,146,000 | -4,000 | 0.28% | 5,489,340 |
| 2014-12-29 | 2014-12-22 | 4.690 | 1,150,000 | -6,000 | 0.28% | 5,393,500 |
| 2014-12-23 | 2014-12-19 | 4.820 | 1,156,000 | +10,000 | 0.29% | 5,571,920 |
| 2014-12-17 | 2014-12-15 | 5.440 | 1,146,000 | +6,000 | 0.28% | 6,234,240 |
| 2014-12-03 | 2014-12-01 | 6.000 | 1,140,000 | -6,000 | 0.28% | 6,840,000 |
| 2014-12-01 | 2014-11-27 | 6.400 | 1,146,000 | -20,000 | 0.28% | 7,334,400 |
| 2014-11-28 | 2014-11-26 | 5.920 | 1,166,000 | -10,000 | 0.29% | 6,902,720 |
| 2014-11-27 | 2014-11-25 | 5.840 | 1,176,000 | +10,000 | 0.29% | 6,867,840 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,166,000 | -16,000 | 0.29% | 6,774,460 |
| 2014-11-25 | 2014-11-21 | 5.550 | 1,182,000 | -10,000 | 0.29% | 6,560,100 |
| 2014-11-24 | 2014-11-20 | 5.380 | 1,192,000 | -216,000 | 0.29% | 6,412,960 |
| 2014-11-21 | 2014-11-19 | 5.090 | 1,408,000 | +10,000 | 0.35% | 7,166,720 |
| 2014-11-19 | 2014-11-17 | 5.140 | 1,398,000 | -8,000 | 0.35% | 7,185,720 |
| 2014-11-18 | 2014-11-14 | 4.890 | 1,406,000 | +8,000 | 0.35% | 6,875,340 |
| 2014-11-12 | 2014-11-10 | 5.090 | 1,398,000 | +10,000 | 0.35% | 7,115,820 |
| 2014-11-05 | 2014-11-03 | 4.940 | 1,388,000 | -4,000 | 0.34% | 6,856,720 |
| 2014-10-30 | 2014-10-28 | 4.630 | 1,392,000 | +20,000 | 0.34% | 6,444,960 |
| 2014-10-13 | 2014-10-09 | 4.840 | 1,372,000 | +20,000 | 0.34% | 6,640,480 |
| 2014-10-03 | 2014-09-29 | 4.950 | 1,352,000 | +10,000 | 0.33% | 6,692,400 |
| 2014-09-30 | 2014-09-26 | 5.210 | 1,342,000 | +216,000 | 0.33% | 6,991,820 |
| 2014-09-26 | 2014-09-24 | 5.070 | 1,126,000 | -16,000 | 0.28% | 5,708,820 |
| 2014-09-24 | 2014-09-22 | 5.080 | 1,142,000 | -6,000 | 0.28% | 5,801,360 |
| 2014-09-23 | 2014-09-19 | 5.100 | 1,148,000 | +6,000 | 0.28% | 5,854,800 |
| 2014-09-22 | 2014-09-18 | 5.060 | 1,142,000 | +10,000 | 0.28% | 5,778,520 |
| 2014-09-15 | 2014-09-11 | 5.350 | 1,132,000 | +16,000 | 0.28% | 6,056,200 |
| 2014-09-11 | 2014-09-08 | 5.700 | 1,116,000 | -16,000 | 0.28% | 6,361,200 |
| 2014-09-04 | 2014-09-02 | 5.720 | 1,132,000 | +12,000 | 0.28% | 6,475,040 |
| 2014-08-27 | 2014-08-25 | 6.600 | 1,120,000 | -14,000 | 0.28% | 7,392,000 |
| 2014-08-22 | 2014-08-20 | 6.830 | 1,134,000 | +14,000 | 0.28% | 7,745,220 |
| 2014-08-21 | 2014-08-19 | 6.840 | 1,120,000 | +16,000 | 0.28% | 7,660,800 |
| 2014-08-19 | 2014-08-15 | 6.850 | 1,104,000 | -12,000 | 0.27% | 7,562,400 |
| 2014-08-14 | 2014-08-12 | 6.700 | 1,116,000 | +12,000 | 0.28% | 7,477,200 |
| 2014-07-28 | 2014-07-24 | 7.080 | 1,104,000 | -14,000 | 0.27% | 7,816,320 |
| 2014-07-25 | 2014-07-23 | 7.160 | 1,118,000 | +14,000 | 0.28% | 8,004,880 |
| 2014-07-23 | 2014-07-21 | 6.970 | 1,104,000 | -30,000 | 0.27% | 7,694,880 |
| 2014-07-21 | 2014-07-17 | 7.240 | 1,134,000 | -10,000 | 0.28% | 8,210,160 |
| 2014-07-15 | 2014-07-11 | 7.090 | 1,144,000 | -28,000 | 0.28% | 8,110,960 |
| 2014-07-14 | 2014-07-10 | 7.130 | 1,172,000 | +10,000 | 0.29% | 8,356,360 |
| 2014-07-07 | 2014-07-03 | 7.000 | 1,162,000 | -20,000 | 0.31% | 8,134,000 |
| 2014-07-03 | 2014-06-30 | 5.550 | 1,182,000 | -174,000 | 0.32% | 6,560,100 |
| 2014-06-27 | 2014-06-25 | 5.990 | 1,356,000 | +14,000 | 0.36% | 8,122,440 |
| 2014-06-24 | 2014-06-20 | 6.010 | 1,342,000 | -12,000 | 0.36% | 8,065,420 |
| 2014-06-23 | 2014-06-19 | 5.870 | 1,354,000 | +30,000 | 0.36% | 7,947,980 |
| 2014-06-19 | 2014-06-17 | 5.830 | 1,324,000 | -20,000 | 0.35% | 7,718,920 |
| 2014-06-16 | 2014-06-12 | 6.210 | 1,344,000 | +12,000 | 0.36% | 8,346,240 |
| 2014-06-12 | 2014-06-10 | 6.020 | 1,332,000 | -10,000 | 0.36% | 8,018,640 |
| 2014-06-05 | 2014-06-03 | 5.780 | 1,342,000 | +10,000 | 0.36% | 7,756,760 |
| 2014-06-04 | 2014-05-30 | 5.790 | 1,332,000 | -80,000 | 0.36% | 7,712,280 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,412,000 | +20,000 | 0.38% | 8,274,320 |
| 2014-05-21 | 2014-05-19 | 5.140 | 1,392,000 | +52,000 | 0.37% | 7,154,880 |
| 2014-04-24 | 2014-04-22 | 5.820 | 1,340,000 | -52,000 | 0.36% | 7,798,800 |
| 2014-04-17 | 2014-04-15 | 5.930 | 1,392,000 | -10,000 | 0.37% | 8,254,560 |
| 2014-04-09 | 2014-04-07 | 6.330 | 1,402,000 | +60,000 | 0.37% | 8,874,660 |
| 2014-04-07 | 2014-04-03 | 6.730 | 1,342,000 | +10,000 | 0.36% | 9,031,660 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,332,000 | +48,000 | 0.36% | 9,164,160 |
| 2014-04-03 | 2014-04-01 | 6.880 | 1,284,000 | -10,000 | 0.34% | 8,833,920 |
| 2014-04-01 | 2014-03-28 | 6.620 | 1,294,000 | +10,000 | 0.35% | 8,566,280 |
| 2014-03-31 | 2014-03-27 | 6.710 | 1,284,000 | -10,000 | 0.34% | 8,615,640 |
| 2014-03-28 | 2014-03-26 | 7.120 | 1,294,000 | -10,000 | 0.35% | 9,213,280 |
| 2014-03-27 | 2014-03-25 | 6.500 | 1,304,000 | +90,000 | 0.35% | 8,476,000 |
| 2014-03-26 | 2014-03-24 | 7.000 | 1,214,000 | -62,000 | 0.32% | 8,498,000 |
| 2014-03-12 | 2014-03-10 | 7.090 | 1,276,000 | +20,000 | 0.34% | 9,046,840 |
| 2014-02-27 | 2014-02-25 | 4.750 | 1,256,000 | -38,000 | 0.34% | 5,966,000 |
| 2014-02-26 | 2014-02-24 | 5.150 | 1,294,000 | -10,000 | 0.35% | 6,664,100 |
| 2014-02-21 | 2014-02-19 | 5.360 | 1,304,000 | -18,000 | 0.35% | 6,989,440 |
| 2014-02-17 | 2014-02-13 | 5.220 | 1,322,000 | +18,000 | 0.35% | 6,900,840 |
| 2014-02-05 | 2014-01-30 | 4.820 | 1,304,000 | -300,000 | 0.35% | 6,285,280 |
| 2014-01-28 | 2014-01-24 | 4.380 | 1,604,000 | +134,000 | 0.43% | 7,025,520 |
| 2014-01-27 | 2014-01-23 | 4.530 | 1,470,000 | -22,000 | 0.39% | 6,659,100 |
| 2014-01-24 | 2014-01-22 | 4.430 | 1,492,000 | +228,000 | 0.40% | 6,609,560 |
| 2014-01-22 | 2014-01-20 | 4.670 | 1,264,000 | +20,000 | 0.34% | 5,902,880 |
| 2014-01-21 | 2014-01-17 | 5.200 | 1,244,000 | +100,000 | 0.33% | 6,468,800 |
| 2014-01-14 | 2014-01-10 | 5.710 | 1,144,000 | +100,000 | 0.31% | 6,532,240 |
| 2014-01-13 | 2014-01-09 | 5.960 | 1,044,000 | -100,000 | 0.28% | 6,222,240 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,144,000 | -10,000 | 0.31% | 7,092,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 1,154,000 | -104,000 | 0.31% | 6,093,120 |
| 2014-01-03 | 2013-12-31 | 4.950 | 1,258,000 | -4,000 | 0.34% | 6,227,100 |
| 2014-01-02 | 2013-12-27 | 4.940 | 1,262,000 | -40,000 | 0.34% | 6,234,280 |
| 2013-12-18 | 2013-12-16 | 4.530 | 1,302,000 | +100,000 | 0.35% | 5,898,060 |
| 2013-12-13 | 2013-12-11 | 4.540 | 1,202,000 | +12,000 | 0.32% | 5,457,080 |
| 2013-12-12 | 2013-12-10 | 4.700 | 1,190,000 | +104,000 | 0.32% | 5,593,000 |
| 2013-12-02 | 2013-11-28 | 4.050 | 1,086,000 | -24,000 | 0.29% | 4,398,300 |
| 2013-11-29 | 2013-11-27 | 4.200 | 1,110,000 | -14,000 | 0.30% | 4,662,000 |
| 2013-11-26 | 2013-11-22 | 3.810 | 1,124,000 | +20,000 | 0.30% | 4,282,440 |
| 2013-11-25 | 2013-11-21 | 3.830 | 1,104,000 | +10,000 | 0.30% | 4,228,320 |
| 2013-11-22 | 2013-11-20 | 3.930 | 1,094,000 | +8,000 | 0.29% | 4,299,420 |
| 2013-11-21 | 2013-11-19 | 3.950 | 1,086,000 | +2,000 | 0.29% | 4,289,700 |
| 2013-11-19 | 2013-11-15 | 4.200 | 1,084,000 | -4,000 | 0.29% | 4,552,800 |
| 2013-11-18 | 2013-11-14 | 4.060 | 1,088,000 | -10,000 | 0.29% | 4,417,280 |
| 2013-11-14 | 2013-11-12 | 3.750 | 1,098,000 | +10,000 | 0.29% | 4,117,500 |
| 2013-11-13 | 2013-11-11 | 3.930 | 1,088,000 | +14,000 | 0.29% | 4,275,840 |
| 2013-11-08 | 2013-11-06 | 4.420 | 1,074,000 | +4,000 | 0.29% | 4,747,080 |
| 2013-11-07 | 2013-11-05 | 4.550 | 1,070,000 | +2,000 | 0.29% | 4,868,500 |
| 2013-11-01 | 2013-10-30 | 4.500 | 1,068,000 | +112,000 | 0.29% | 4,806,000 |
| 2013-10-31 | 2013-10-29 | 4.270 | 956,000 | +6,000 | 0.26% | 4,082,120 |
| 2013-10-23 | 2013-10-21 | 5.350 | 950,000 | -10,000 | 0.25% | 5,082,500 |
| 2013-10-22 | 2013-10-18 | 5.490 | 960,000 | +14,000 | 0.26% | 5,270,400 |
| 2013-10-15 | 2013-10-10 | 5.440 | 946,000 | +6,000 | 0.25% | 5,146,240 |
| 2013-10-11 | 2013-10-09 | 5.670 | 940,000 | +4,000 | 0.25% | 5,329,800 |
| 2013-10-10 | 2013-10-08 | 5.880 | 936,000 | -20,000 | 0.25% | 5,503,680 |
| 2013-10-08 | 2013-10-04 | 6.160 | 956,000 | -10,000 | 0.26% | 5,888,960 |
| 2013-10-02 | 2013-09-27 | 5.630 | 966,000 | +20,000 | 0.26% | 5,438,580 |
| 2013-09-26 | 2013-09-24 | 5.830 | 946,000 | +10,000 | 0.25% | 5,515,180 |
| 2013-09-25 | 2013-09-23 | 5.880 | 936,000 | -10,000 | 0.25% | 5,503,680 |
| 2013-09-04 | 2013-09-02 | 2.610 | 946,000 | -4,000 | 0.25% | 2,469,060 |
| 2013-09-02 | 2013-08-29 | 2.530 | 950,000 | -20,000 | 0.25% | 2,403,500 |
| 2013-08-29 | 2013-08-27 | 2.380 | 970,000 | -8,000 | 0.26% | 2,308,600 |
| 2013-08-22 | 2013-08-20 | 2.270 | 978,000 | +8,000 | 0.26% | 2,220,060 |
| 2013-03-28 | 2013-03-26 | 1.990 | 970,000 | +4,000 | 0.26% | 1,930,300 |
| 2013-03-19 | 2013-03-15 | 2.150 | 966,000 | +20,000 | 0.26% | 2,076,900 |
| 2012-12-04 | 2012-11-30 | 2.380 | 946,000 | -30,000 | 0.25% | 2,251,480 |
| 2012-12-03 | 2012-11-29 | 2.460 | 976,000 | +10,000 | 0.26% | 2,400,960 |
| 2012-11-30 | 2012-11-28 | 2.460 | 966,000 | +20,000 | 0.26% | 2,376,360 |
| 2012-11-28 | 2012-11-26 | 2.500 | 946,000 | -12,000 | 0.25% | 2,365,000 |
| 2012-11-27 | 2012-11-23 | 2.600 | 958,000 | -38,000 | 0.26% | 2,490,800 |
| 2012-11-22 | 2012-11-20 | 2.530 | 996,000 | +50,000 | 0.27% | 2,519,880 |
| 2012-11-14 | 2012-11-12 | 2.400 | 946,000 | -90,000 | 0.25% | 2,270,400 |
| 2012-11-13 | 2012-11-09 | 2.560 | 1,036,000 | +50,000 | 0.28% | 2,652,160 |
| 2012-11-12 | 2012-11-08 | 2.580 | 986,000 | +40,000 | 0.26% | 2,543,880 |
| 2012-11-09 | 2012-11-07 | 2.650 | 946,000 | -12,000 | 0.25% | 2,506,900 |
| 2012-11-07 | 2012-11-05 | 2.620 | 958,000 | -40,000 | 0.26% | 2,509,960 |
| 2012-11-02 | 2012-10-31 | 2.350 | 998,000 | +52,000 | 0.27% | 2,345,300 |
| 2012-10-30 | 2012-10-26 | 2.030 | 946,000 | -18,000 | 0.25% | 1,920,380 |
| 2012-10-09 | 2012-10-05 | 1.680 | 964,000 | -94,000 | 0.26% | 1,619,520 |
| 2012-10-08 | 2012-10-04 | 1.600 | 1,058,000 | -6,000 | 0.28% | 1,692,800 |
| 2012-10-04 | 2012-09-28 | 1.600 | 1,064,000 | -100,000 | 0.28% | 1,702,400 |
| 2012-10-03 | 2012-09-27 | 1.560 | 1,164,000 | +18,000 | 0.31% | 1,815,840 |
| 2012-09-13 | 2012-09-11 | 1.600 | 1,146,000 | -70,000 | 0.31% | 1,833,600 |
| 2012-09-04 | 2012-08-31 | 1.680 | 1,216,000 | -12,000 | 0.32% | 2,042,880 |
| 2012-08-22 | 2012-08-20 | 1.860 | 1,228,000 | +12,000 | 0.33% | 2,284,080 |
| 2012-08-10 | 2012-08-08 | 1.910 | 1,216,000 | +270,000 | 0.32% | 2,322,560 |
| 2012-07-13 | 2012-07-11 | 1.950 | 946,000 | -16,000 | 0.25% | 1,844,700 |
| 2012-07-12 | 2012-07-10 | 2.000 | 962,000 | +16,000 | 0.26% | 1,924,000 |
| 2012-07-10 | 2012-07-06 | 1.980 | 946,000 | -20,000 | 0.25% | 1,873,080 |
| 2012-07-05 | 2012-07-03 | 1.940 | 966,000 | +20,000 | 0.26% | 1,874,040 |
| 2012-06-28 | 2012-06-26 | 2.030 | 946,000 | -20,000 | 0.25% | 1,920,380 |
| 2012-06-22 | 2012-06-20 | 2.100 | 966,000 | +20,000 | 0.26% | 2,028,600 |
| 2012-06-06 | 2012-06-04 | 2.110 | 946,000 | -16,000 | 0.25% | 1,996,060 |
| 2011-10-18 | 2011-10-14 | 2.230 | 962,000 | -20,000 | 0.26% | 2,145,260 |
| 2011-06-20 | 2011-06-16 | 3.750 | 982,000 | +8,000 | 0.26% | 3,682,500 |
| 2011-06-16 | 2011-06-14 | 3.900 | 974,000 | -32,000 | 0.26% | 3,798,600 |
| 2011-06-14 | 2011-06-10 | 3.660 | 1,006,000 | +24,000 | 0.27% | 3,681,960 |
| 2011-06-09 | 2011-06-07 | 4.010 | 982,000 | +16,000 | 0.26% | 3,937,820 |
| 2011-06-02 | 2011-05-31 | 3.920 | 966,000 | -12,000 | 0.26% | 3,786,720 |
| 2011-04-06 | 2011-04-01 | 3.920 | 978,000 | -20,000 | 0.26% | 3,833,760 |
| 2011-04-04 | 2011-03-31 | 3.940 | 998,000 | +10,000 | 0.27% | 3,932,120 |
| 2011-03-31 | 2011-03-29 | 4.270 | 988,000 | -16,000 | 0.26% | 4,218,760 |
| 2011-03-17 | 2011-03-15 | 4.350 | 1,004,000 | +12,000 | 0.27% | 4,367,400 |
| 2011-02-22 | 2011-02-18 | 4.830 | 992,000 | -18,000 | 0.27% | 4,791,360 |
| 2011-02-21 | 2011-02-17 | 4.490 | 1,010,000 | +18,000 | 0.27% | 4,534,900 |
| 2011-01-14 | 2011-01-12 | 4.560 | 992,000 | -10,000 | 0.27% | 4,523,520 |
| 2011-01-13 | 2011-01-11 | 4.600 | 1,002,000 | -12,000 | 0.27% | 4,609,200 |
| 2011-01-07 | 2011-01-05 | 4.530 | 1,014,000 | +12,000 | 0.27% | 4,593,420 |
| 2011-01-06 | 2011-01-04 | 4.730 | 1,002,000 | -10,000 | 0.27% | 4,739,460 |
| 2010-12-21 | 2010-12-17 | 4.660 | 1,012,000 | +6,000 | 0.27% | 4,715,920 |
| 2010-12-17 | 2010-12-15 | 4.770 | 1,006,000 | -18,000 | 0.27% | 4,798,620 |
| 2010-12-16 | 2010-12-14 | 4.700 | 1,024,000 | +68,000 | 0.27% | 4,812,800 |
| 2010-12-14 | 2010-12-10 | 4.530 | 956,000 | -2,000 | 0.26% | 4,330,680 |
| 2010-12-09 | 2010-12-07 | 4.530 | 958,000 | -10,000 | 0.26% | 4,339,740 |
| 2010-12-07 | 2010-12-03 | 4.500 | 968,000 | +10,000 | 0.26% | 4,356,000 |
| 2010-12-03 | 2010-12-01 | 4.690 | 958,000 | +10,000 | 0.26% | 4,493,020 |
| 2010-12-02 | 2010-11-30 | 4.340 | 948,000 | +20,000 | 0.25% | 4,114,320 |
| 2010-11-19 | 2010-11-17 | 5.150 | 928,000 | +10,000 | 0.25% | 4,779,200 |
| 2010-11-18 | 2010-11-16 | 5.460 | 918,000 | -12,000 | 0.25% | 5,012,280 |
| 2010-11-12 | 2010-11-10 | 5.710 | 930,000 | +10,000 | 0.25% | 5,310,300 |
| 2010-11-09 | 2010-11-05 | 5.850 | 920,000 | -10,000 | 0.25% | 5,382,000 |
| 2010-11-08 | 2010-11-04 | 5.910 | 930,000 | +10,000 | 0.25% | 5,496,300 |
| 2010-11-01 | 2010-10-28 | 5.730 | 920,000 | -6,000 | 0.25% | 5,271,600 |
| 2010-10-29 | 2010-10-27 | 5.600 | 926,000 | +10,000 | 0.25% | 5,185,600 |
| 2010-10-20 | 2010-10-18 | 5.970 | 916,000 | +6,000 | 0.24% | 5,468,520 |
| 2010-10-18 | 2010-10-14 | 5.840 | 910,000 | -10,000 | 0.24% | 5,314,400 |
| 2010-10-14 | 2010-10-12 | 5.520 | 920,000 | +10,000 | 0.25% | 5,078,400 |
| 2010-09-24 | 2010-09-21 | 5.820 | 910,000 | -10,000 | 0.24% | 5,296,200 |
| 2010-09-20 | 2010-09-16 | 5.630 | 920,000 | +10,000 | 0.25% | 5,179,600 |
| 2010-09-17 | 2010-09-15 | 5.710 | 910,000 | -14,000 | 0.24% | 5,196,100 |
| 2010-09-13 | 2010-09-09 | 6.000 | 924,000 | +10,000 | 0.25% | 5,544,000 |
| 2010-08-27 | 2010-08-25 | 6.370 | 914,000 | +10,000 | 0.24% | 5,822,180 |
| 2010-08-24 | 2010-08-20 | 6.530 | 904,000 | +4,000 | 0.24% | 5,903,120 |
| 2010-08-11 | 2010-08-09 | 7.260 | 900,000 | +6,000 | 0.24% | 6,534,000 |
| 2010-08-06 | 2010-08-04 | 7.190 | 894,000 | -10,000 | 0.24% | 6,427,860 |
| 2010-08-03 | 2010-07-30 | 6.750 | 904,000 | +4,000 | 0.24% | 6,102,000 |
| 2010-08-02 | 2010-07-29 | 6.900 | 900,000 | -8,000 | 0.24% | 6,210,000 |
| 2010-07-28 | 2010-07-26 | 6.430 | 908,000 | +18,000 | 0.24% | 5,838,440 |
| 2010-06-30 | 2010-06-28 | 7.350 | 890,000 | -20,000 | 0.24% | 6,541,500 |
| 2010-06-25 | 2010-06-23 | 7.110 | 910,000 | +4,000 | 0.24% | 6,470,100 |
| 2010-06-22 | 2010-06-18 | 6.660 | 906,000 | +20,000 | 0.24% | 6,033,960 |
| 2010-05-31 | 2010-05-27 | 7.150 | 886,000 | +4,000 | 0.24% | 6,334,900 |
| 2010-05-27 | 2010-05-25 | 7.154 | 882,000 | +6,652 | 0.24% | 6,309,785 |
| 2010-05-13 | 2010-05-11 | 9.270 | 875,348 | +5,954 | 0.24% | 8,114,396 |
| 2010-05-04 | 2010-04-30 | 10.842 | 869,394 | +9,925 | 0.23% | 9,425,764 |
| 2010-04-29 | 2010-04-27 | 11.930 | 859,469 | +3,970 | 0.23% | 10,253,439 |
| 2010-04-20 | 2010-04-16 | 13.764 | 855,499 | +3,970 | 0.23% | 11,774,917 |
| 2010-03-31 | 2010-03-29 | 10.681 | 851,529 | -9,925 | 0.23% | 9,094,796 |
| 2010-03-30 | 2010-03-26 | 10.781 | 861,454 | -15,879 | 0.23% | 9,287,600 |
| 2010-03-22 | 2010-03-18 | 10.197 | 877,333 | +15,879 | 0.24% | 8,946,077 |
| 2010-03-19 | 2010-03-17 | 10.026 | 861,454 | +9,925 | 0.23% | 8,636,600 |
| 2010-03-15 | 2010-03-11 | 10.539 | 851,529 | -5,955 | 0.23% | 8,974,676 |
| 2010-03-10 | 2010-03-08 | 10.157 | 857,484 | +5,955 | 0.23% | 8,709,118 |
| 2010-03-09 | 2010-03-05 | 10.499 | 851,529 | -5,955 | 0.23% | 8,940,356 |
| 2010-02-17 | 2010-02-11 | 10.026 | 857,484 | +5,955 | 0.23% | 8,596,798 |
| 2010-02-05 | 2010-02-03 | 10.983 | 851,529 | +103,215 | 0.23% | 9,352,195 |
| 2010-01-13 | 2010-01-11 | 12.091 | 748,314 | -5,954 | 0.20% | 9,048,003 |
| 2010-01-12 | 2010-01-08 | 11.466 | 754,268 | +5,954 | 0.20% | 8,648,795 |
| 2009-12-07 | 2009-12-03 | 13.099 | 748,314 | +41,684 | 0.20% | 9,802,004 |
| 2009-11-30 | 2009-11-26 | 12.575 | 706,630 | +1,984 | 0.19% | 8,885,754 |
| 2009-11-26 | 2009-11-24 | 11.870 | 704,646 | +1,985 | 0.19% | 8,363,805 |
| 2009-11-18 | 2009-11-16 | 13.200 | 702,661 | +138,945 | 0.19% | 9,274,805 |
| 2009-11-17 | 2009-11-13 | 14.106 | 563,716 | +140,929 | 0.15% | 7,951,994 |
| 2009-11-16 | 2009-11-12 | 14.368 | 422,787 | +184,597 | 0.11% | 6,074,755 |
| 2009-11-13 | 2009-11-11 | 14.308 | 238,190 | +19,849 | 0.06% | 3,407,999 |
| 2009-11-10 | 2009-11-06 | 13.945 | 218,341 | +39,698 | 0.06% | 3,044,802 |
| 2009-11-09 | 2009-11-05 | 14.167 | 178,643 | +29,774 | 0.05% | 2,530,807 |
| 2009-11-03 | 2009-10-30 | 15.557 | 148,869 | +9,925 | 0.04% | 2,316,003 |
| 2009-10-29 | 2009-10-27 | 18.036 | 138,944 | +9,924 | 0.04% | 2,505,997 |
| 2009-10-23 | 2009-10-21 | 13.905 | 129,020 | -59,547 | 0.03% | 1,794,005 |
| 2009-09-21 | 2009-09-17 | 9.320 | 188,567 | -69,472 | 0.05% | 1,757,499 |
| 2009-08-19 | 2009-08-17 | 6.489 | 258,039 | +39,698 | 0.07% | 1,674,399 |
| 2009-08-12 | 2009-08-10 | 7.497 | 218,341 | -9,924 | 0.06% | 1,636,801 |
| 2009-08-10 | 2009-08-06 | 7.355 | 228,265 | +9,924 | 0.06% | 1,678,997 |
| 2009-08-07 | 2009-08-05 | 6.650 | 218,341 | +19,849 | 0.06% | 1,452,001 |
| 2009-08-05 | 2009-08-03 | 7.235 | 198,492 | +148,869 | 0.05% | 1,436,002 |
| 2009-08-04 | 2009-07-31 | 7.224 | 49,623 | +45,653 | 0.01% | 358,501 |
| 2009-07-31 | 2009-07-29 | 6.690 | 3,970 | +3,970 | 0.00% | 26,561 |
| 2009-07-22 | 2009-07-20 | 6.207 | 0 | -7,940 | ||
| 2009-07-15 | 2009-07-13 | 5.219 | 7,940 | -11,909 | 0.00% | 41,442 |
| 2009-06-23 | 2009-06-19 | 5.129 | 19,849 | +11,909 | 0.01% | 101,799 |
| 2009-06-12 | 2009-06-10 | 5.774 | 7,940 | -7,939 | 0.00% | 45,842 |
| 2009-06-10 | 2009-06-08 | 6.096 | 15,879 | +15,879 | 0.00% | 96,798 |
| 2009-06-09 | 2009-06-05 | 5.723 | 0 | -11,910 | ||
| 2009-06-04 | 2009-06-02 | 4.534 | 11,910 | -5,954 | 0.00% | 54,002 |
| 2009-06-03 | 2009-06-01 | 4.695 | 17,864 | -1,985 | 0.00% | 83,879 |
| 2009-06-02 | 2009-05-29 | 4.202 | 19,849 | +11,909 | 0.01% | 83,399 |
| 2009-06-01 | 2009-05-27 | 4.242 | 7,940 | +7,940 | 0.00% | 33,681 |
| 2009-05-14 | 2009-05-12 | 3.964 | 0 | -23,433 | ||
| 2009-05-13 | 2009-05-11 | 3.923 | 23,433 | +23,433 | 0.01% | 91,920 |
| 2007-06-26 | 2007-06-22 | 5.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy