History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -11,043,500
2022-01-28 2022-01-26 0.520 11,043,500 +12,000 2.94% 5,742,620
2022-01-27 2022-01-25 0.520 11,031,500 -10,000 2.94% 5,736,380
2021-12-28 2021-12-22 0.520 11,041,500 -2,000 2.94% 5,741,580
2021-12-20 2021-12-16 0.520 11,043,500 +66,000 2.94% 5,742,620
2021-10-08 2021-10-06 0.520 10,977,500 -10,000 2.93% 5,708,300
2021-08-10 2021-08-06 0.520 10,987,500 -128,000 2.93% 5,713,500
2021-03-31 2021-03-29 0.520 11,115,500 +20,000 2.96% 5,780,060
2020-09-02 2020-08-31 0.520 11,095,500 -94,000 2.96% 5,769,660
2020-09-01 2020-08-28 0.510 11,189,500 +264,000 2.98% 5,706,645
2020-08-31 2020-08-27 0.570 10,925,500 +84,000 2.91% 6,227,535
2020-08-28 2020-08-26 0.780 10,841,500 +20,000 2.89% 8,456,370
2020-08-27 2020-08-25 0.790 10,821,500 +120,000 2.88% 8,548,985
2020-08-26 2020-08-24 0.820 10,701,500 -56,000 2.85% 8,775,230
2020-08-25 2020-08-21 0.810 10,757,500 -100,000 2.87% 8,713,575
2020-08-24 2020-08-20 0.830 10,857,500 +160,000 2.89% 9,011,725
2020-08-21 2020-08-19 0.790 10,697,500 +140,000 2.85% 8,451,025
2020-08-20 2020-08-18 0.750 10,557,500 -20,000 2.81% 7,918,125
2020-08-19 2020-08-17 0.730 10,577,500 -148,000 2.82% 7,721,575
2020-08-18 2020-08-14 0.720 10,725,500 -2,000 2.86% 7,722,360
2020-08-17 2020-08-13 0.720 10,727,500 -150,000 2.86% 7,723,800
2020-08-11 2020-08-07 0.720 10,877,500 -6,000 2.90% 7,831,800
2020-08-10 2020-08-06 0.740 10,883,500 -144,000 2.90% 8,053,790
2020-08-07 2020-08-05 0.740 11,027,500 -22,000 2.94% 8,160,350
2020-08-06 2020-08-04 0.750 11,049,500 +74,000 2.94% 8,287,125
2020-08-05 2020-08-03 0.720 10,975,500 -8,000 2.92% 7,902,360
2020-08-04 2020-07-31 0.720 10,983,500 +130,000 2.93% 7,908,120
2020-08-03 2020-07-30 0.720 10,853,500 +70,000 2.89% 7,814,520
2020-07-31 2020-07-29 0.710 10,783,500 +100,000 2.87% 7,656,285
2020-07-30 2020-07-28 0.700 10,683,500 +20,000 2.85% 7,478,450
2020-07-29 2020-07-27 0.700 10,663,500 +80,000 2.84% 7,464,450
2020-07-28 2020-07-24 0.720 10,583,500 +70,000 2.82% 7,620,120
2020-07-27 2020-07-23 0.770 10,513,500 -24,000 2.80% 8,095,395
2020-07-24 2020-07-22 0.760 10,537,500 +20,000 2.81% 8,008,500
2020-07-23 2020-07-21 0.750 10,517,500 -30,000 2.80% 7,888,125
2020-07-22 2020-07-20 0.740 10,547,500 +24,000 2.81% 7,805,150
2020-07-20 2020-07-16 0.770 10,523,500 +14,000 2.80% 8,103,095
2020-07-17 2020-07-15 0.830 10,509,500 -54,000 2.80% 8,722,885
2020-07-16 2020-07-14 0.840 10,563,500 -166,000 2.81% 8,873,340
2020-07-15 2020-07-13 0.810 10,729,500 -102,000 2.86% 8,690,895
2020-07-14 2020-07-10 0.770 10,831,500 +128,000 2.89% 8,340,255
2020-07-13 2020-07-09 0.790 10,703,500 -50,000 2.85% 8,455,765
2020-07-10 2020-07-08 0.790 10,753,500 -10,000 2.87% 8,495,265
2020-07-09 2020-07-07 0.770 10,763,500 +40,000 2.87% 8,287,895
2020-07-08 2020-07-06 0.800 10,723,500 +2,000 2.86% 8,578,800
2020-07-07 2020-07-03 0.780 10,721,500 -34,000 2.86% 8,362,770
2020-07-06 2020-07-02 0.770 10,755,500 -24,000 2.87% 8,281,735
2020-06-30 2020-06-26 0.750 10,779,500 +42,000 2.87% 8,084,625
2020-06-29 2020-06-24 0.770 10,737,500 +36,000 2.86% 8,267,875
2020-06-26 2020-06-23 0.800 10,701,500 +60,000 2.85% 8,561,200
2020-06-24 2020-06-22 0.780 10,641,500 -30,000 2.84% 8,300,370
2020-06-23 2020-06-19 0.780 10,671,500 -100,000 2.84% 8,323,770
2020-06-22 2020-06-18 0.780 10,771,500 -38,000 2.87% 8,401,770
2020-06-19 2020-06-17 0.810 10,809,500 -276,000 2.88% 8,755,695
2020-06-18 2020-06-16 0.780 11,085,500 +30,000 2.95% 8,646,690
2020-06-16 2020-06-12 0.690 11,055,500 -62,000 2.95% 7,628,295
2020-06-15 2020-06-11 0.700 11,117,500 -96,000 2.96% 7,782,250
2020-06-12 2020-06-10 0.720 11,213,500 +140,000 2.99% 8,073,720
2020-06-11 2020-06-09 0.730 11,073,500 -50,000 2.95% 8,083,655
2020-06-10 2020-06-08 0.690 11,123,500 -10,000 2.96% 7,675,215
2020-06-09 2020-06-05 0.650 11,133,500 +30,000 2.97% 7,236,775
2020-06-08 2020-06-04 0.640 11,103,500 +20,000 2.96% 7,106,240
2020-06-05 2020-06-03 0.630 11,083,500 +50,000 2.95% 6,982,605
2020-06-04 2020-06-02 0.650 11,033,500 +22,000 2.94% 7,171,775
2020-06-03 2020-06-01 0.650 11,011,500 -2,000 2.93% 7,157,475
2020-05-29 2020-05-27 0.620 11,013,500 -38,000 2.93% 6,828,370
2020-05-27 2020-05-25 0.610 11,051,500 +14,000 2.94% 6,741,415
2020-05-26 2020-05-22 0.620 11,037,500 +42,000 2.94% 6,843,250
2020-05-25 2020-05-21 0.690 10,995,500 +30,000 2.93% 7,586,895
2020-05-22 2020-05-20 0.690 10,965,500 -96,000 2.92% 7,566,195
2020-05-21 2020-05-19 0.720 11,061,500 +134,000 2.95% 7,964,280
2020-05-20 2020-05-18 0.690 10,927,500 -20,000 2.91% 7,539,975
2020-05-19 2020-05-15 0.690 10,947,500 +30,000 2.92% 7,553,775
2020-05-18 2020-05-14 0.690 10,917,500 -6,000 2.91% 7,533,075
2020-05-14 2020-05-12 0.700 10,923,500 +8,000 2.91% 7,646,450
2020-05-13 2020-05-11 0.710 10,915,500 +230,000 2.91% 7,750,005
2020-05-12 2020-05-08 0.730 10,685,500 +332,000 2.85% 7,800,415
2020-05-08 2020-05-06 0.640 10,353,500 +10,000 2.76% 6,626,240
2020-05-07 2020-05-05 0.640 10,343,500 +4,000 2.76% 6,619,840
2020-05-06 2020-05-04 0.630 10,339,500 -8,000 2.76% 6,513,885
2020-05-04 2020-04-28 0.650 10,347,500 +24,000 2.76% 6,725,875
2020-04-29 2020-04-27 0.650 10,323,500 +56,000 2.75% 6,710,275
2020-04-28 2020-04-24 0.660 10,267,500 +20,000 2.74% 6,776,550
2020-04-27 2020-04-23 0.640 10,247,500 -20,000 2.73% 6,558,400
2020-04-24 2020-04-22 0.660 10,267,500 -108,000 2.74% 6,776,550
2020-04-23 2020-04-21 0.670 10,375,500 -10,000 2.76% 6,951,585
2020-04-22 2020-04-20 0.700 10,385,500 +90,000 2.77% 7,269,850
2020-04-21 2020-04-17 0.710 10,295,500 +36,000 2.74% 7,309,805
2020-04-20 2020-04-16 0.700 10,259,500 +44,000 2.73% 7,181,650
2020-04-17 2020-04-15 0.720 10,215,500 +16,000 2.72% 7,355,160
2020-04-16 2020-04-14 0.730 10,199,500 +310,000 2.72% 7,445,635
2020-04-15 2020-04-09 0.740 9,889,500 +40,000 2.64% 7,318,230
2020-04-14 2020-04-08 0.750 9,849,500 +50,000 2.62% 7,387,125
2020-04-09 2020-04-07 0.760 9,799,500 -54,000 2.61% 7,447,620
2020-04-08 2020-04-06 0.680 9,853,500 -30,000 2.63% 6,700,380
2020-04-07 2020-04-03 0.700 9,883,500 +72,000 2.63% 6,918,450
2020-04-06 2020-04-02 0.730 9,811,500 -12,000 2.61% 7,162,395
2020-04-03 2020-04-01 0.730 9,823,500 -10,000 2.62% 7,171,155
2020-04-02 2020-03-31 0.790 9,833,500 +64,000 2.62% 7,768,465
2020-03-31 2020-03-27 0.800 9,769,500 -10,000 2.60% 7,815,600
2020-03-30 2020-03-26 0.800 9,779,500 +190,000 2.61% 7,823,600
2020-03-26 2020-03-24 0.790 9,589,500 -28,000 2.56% 7,575,705
2020-03-23 2020-03-19 0.790 9,617,500 +20,000 2.56% 7,597,825
2020-03-20 2020-03-18 0.820 9,597,500 -270,000 2.56% 7,869,950
2020-03-19 2020-03-17 0.870 9,867,500 +2,000 2.63% 8,584,725
2020-03-18 2020-03-16 0.900 9,865,500 -34,000 2.63% 8,878,950
2020-03-17 2020-03-13 0.930 9,899,500 +10,000 2.64% 9,206,535
2020-03-16 2020-03-12 0.960 9,889,500 -10,000 2.64% 9,493,920
2020-03-13 2020-03-11 0.990 9,899,500 -18,000 2.64% 9,800,505
2020-03-12 2020-03-10 0.990 9,917,500 -10,000 2.64% 9,818,325
2020-03-11 2020-03-09 0.990 9,927,500 +10,000 2.65% 9,828,225
2020-03-09 2020-03-05 1.050 9,917,500 +6,000 2.64% 10,413,375
2020-03-06 2020-03-04 1.030 9,911,500 -20,000 2.64% 10,208,845
2020-03-05 2020-03-03 1.040 9,931,500 +90,000 2.65% 10,328,760
2020-03-03 2020-02-28 1.040 9,841,500 +72,000 2.62% 10,235,160
2020-03-02 2020-02-27 1.080 9,769,500 +20,000 2.60% 10,551,060
2020-02-27 2020-02-25 0.990 9,749,500 -6,000 2.60% 9,652,005
2020-02-26 2020-02-24 1.000 9,755,500 +108,000 2.60% 9,755,500
2020-02-25 2020-02-21 1.180 9,647,500 +6,000 2.57% 11,384,050
2020-02-24 2020-02-20 1.200 9,641,500 -16,000 2.57% 11,569,800
2020-02-21 2020-02-19 1.190 9,657,500 -10,000 2.57% 11,492,425
2020-02-19 2020-02-17 1.210 9,667,500 +14,000 2.58% 11,697,675
2020-02-18 2020-02-14 1.240 9,653,500 -52,000 2.57% 11,970,340
2020-02-17 2020-02-13 1.230 9,705,500 -80,000 2.59% 11,937,765
2020-02-14 2020-02-12 1.260 9,785,500 +88,000 2.61% 12,329,730
2020-02-13 2020-02-11 1.250 9,697,500 -110,000 2.58% 12,121,875
2020-02-11 2020-02-07 1.150 9,807,500 +30,000 2.61% 11,278,625
2020-02-10 2020-02-06 1.170 9,777,500 -60,000 2.61% 11,439,675
2020-02-07 2020-02-05 0.950 9,837,500 +100,000 2.62% 9,345,625
2020-02-06 2020-02-04 0.930 9,737,500 -20,000 2.59% 9,055,875
2020-02-05 2020-02-03 0.940 9,757,500 -120,000 2.60% 9,172,050
2020-02-04 2020-01-31 0.950 9,877,500 +30,000 2.63% 9,383,625
2020-02-03 2020-01-30 0.940 9,847,500 +30,000 2.62% 9,256,650
2020-01-31 2020-01-29 0.950 9,817,500 +12,000 2.62% 9,326,625
2020-01-30 2020-01-24 1.070 9,805,500 +50,000 2.61% 10,491,885
2020-01-29 2020-01-22 1.110 9,755,500 +20,000 2.60% 10,828,605
2020-01-23 2020-01-21 1.090 9,735,500 -22,000 2.59% 10,611,695
2020-01-22 2020-01-20 1.150 9,757,500 -22,000 2.60% 11,221,125
2020-01-21 2020-01-17 1.160 9,779,500 -20,000 2.61% 11,344,220
2020-01-20 2020-01-16 1.170 9,799,500 -16,000 2.61% 11,465,415
2020-01-17 2020-01-15 1.180 9,815,500 -24,000 2.62% 11,582,290
2020-01-16 2020-01-14 1.180 9,839,500 +44,000 2.62% 11,610,610
2020-01-15 2020-01-13 1.200 9,795,500 -84,000 2.61% 11,754,600
2020-01-14 2020-01-10 1.240 9,879,500 +90,000 2.63% 12,250,580
2020-01-13 2020-01-09 1.190 9,789,500 -100,000 2.61% 11,649,505
2020-01-10 2020-01-08 1.150 9,889,500 +6,000 2.64% 11,372,925
2020-01-09 2020-01-07 1.140 9,883,500 -36,000 2.63% 11,267,190
2020-01-08 2020-01-06 1.070 9,919,500 +58,000 2.64% 10,613,865
2020-01-07 2020-01-03 1.160 9,861,500 +42,000 2.63% 11,439,340
2020-01-06 2020-01-02 1.210 9,819,500 +54,000 2.62% 11,881,595
2020-01-03 2019-12-31 1.260 9,765,500 +316,000 2.60% 12,304,530
2020-01-02 2019-12-27 1.380 9,449,500 +86,000 2.52% 13,040,310
2019-12-30 2019-12-24 1.340 9,363,500 +500,000 2.50% 12,547,090
2019-12-27 2019-12-20 1.420 8,863,500 -182,000 2.36% 12,586,170
2019-12-23 2019-12-19 1.360 9,045,500 +18,000 2.41% 12,301,880
2019-12-20 2019-12-18 1.370 9,027,500 -124,000 2.41% 12,367,675
2019-12-19 2019-12-17 1.430 9,151,500 +24,000 2.44% 13,086,645
2019-12-18 2019-12-16 1.240 9,127,500 +12,000 2.43% 11,318,100
2019-12-17 2019-12-13 1.280 9,115,500 +36,000 2.43% 11,667,840
2019-12-16 2019-12-12 1.280 9,079,500 -104,000 2.42% 11,621,760
2019-12-13 2019-12-11 1.000 9,183,500 +120,000 2.45% 9,183,500
2019-12-11 2019-12-09 0.890 9,063,500 +22,000 2.42% 8,066,515
2019-12-02 2019-11-28 0.950 9,041,500 +2,000 2.41% 8,589,425
2019-11-28 2019-11-26 0.930 9,039,500 -18,000 2.41% 8,406,735
2019-11-27 2019-11-25 0.900 9,057,500 -16,000 2.41% 8,151,750
2019-11-26 2019-11-22 0.880 9,073,500 +30,000 2.42% 7,984,680
2019-11-25 2019-11-21 0.880 9,043,500 +24,000 2.41% 7,958,280
2019-11-22 2019-11-20 0.860 9,019,500 +50,000 2.40% 7,756,770
2019-11-21 2019-11-19 0.870 8,969,500 -12,000 2.39% 7,803,465
2019-11-20 2019-11-18 0.890 8,981,500 -10,000 2.39% 7,993,535
2019-11-15 2019-11-13 0.850 8,991,500 +66,000 2.40% 7,642,775
2019-11-14 2019-11-12 0.940 8,925,500 +40,000 2.38% 8,389,970
2019-11-13 2019-11-11 0.980 8,885,500 +2,000 2.37% 8,707,790
2019-11-12 2019-11-08 1.000 8,883,500 +90,000 2.37% 8,883,500
2019-11-08 2019-11-06 1.000 8,793,500 +40,000 2.34% 8,793,500
2019-11-07 2019-11-05 1.000 8,753,500 +40,000 2.33% 8,753,500
2019-11-06 2019-11-04 1.000 8,713,500 +20,000 2.32% 8,713,500
2019-11-05 2019-11-01 1.000 8,693,500 +20,000 2.32% 8,693,500
2019-11-04 2019-10-31 1.020 8,673,500 +20,000 2.31% 8,846,970
2019-11-01 2019-10-30 1.030 8,653,500 +88,000 2.31% 8,913,105
2019-10-31 2019-10-29 1.050 8,565,500 -96,000 2.28% 8,993,775
2019-10-29 2019-10-25 1.100 8,661,500 -14,000 2.28% 9,527,650
2019-10-28 2019-10-24 1.150 8,675,500 -2,000 2.29% 9,976,825
2019-10-25 2019-10-23 1.180 8,677,500 +40,000 2.29% 10,239,450
2019-10-24 2019-10-22 1.200 8,637,500 -68,000 2.28% 10,365,000
2019-10-23 2019-10-21 1.300 8,705,500 +54,000 2.29% 11,317,150
2019-10-22 2019-10-18 1.320 8,651,500 +54,000 2.28% 11,419,980
2019-10-21 2019-10-17 1.330 8,597,500 +16,000 2.26% 11,434,675
2019-10-17 2019-10-15 1.380 8,581,500 -10,000 2.26% 11,842,470
2019-10-16 2019-10-14 1.400 8,591,500 +50,000 2.26% 12,028,100
2019-10-15 2019-10-11 1.470 8,541,500 +56,000 2.25% 12,556,005
2019-10-11 2019-10-09 1.470 8,485,500 -6,000 2.24% 12,473,685
2019-10-09 2019-10-04 1.470 8,491,500 +22,000 2.24% 12,482,505
2019-10-08 2019-10-03 1.540 8,469,500 +60,000 2.23% 13,043,030
2019-10-02 2019-09-27 1.620 8,409,500 -6,000 2.22% 13,623,390
2019-09-30 2019-09-26 1.630 8,415,500 -10,000 2.22% 13,717,265
2019-09-24 2019-09-20 1.640 8,425,500 +10,000 2.22% 13,817,820
2019-09-23 2019-09-19 1.630 8,415,500 +50,000 2.22% 13,717,265
2019-09-20 2019-09-18 1.650 8,365,500 +42,000 2.20% 13,803,075
2019-09-19 2019-09-17 1.660 8,323,500 +46,000 2.19% 13,817,010
2019-09-18 2019-09-16 1.810 8,277,500 -20,000 2.18% 14,982,275
2019-09-17 2019-09-13 1.880 8,297,500 -42,000 2.19% 15,599,300
2019-09-16 2019-09-12 1.720 8,339,500 -10,000 2.20% 14,343,940
2019-09-12 2019-09-10 1.730 8,349,500 -34,000 2.20% 14,444,635
2019-09-11 2019-09-09 1.700 8,383,500 +30,000 2.21% 14,251,950
2019-09-10 2019-09-06 1.700 8,353,500 +50,000 2.20% 14,200,950
2019-09-06 2019-09-04 1.650 8,303,500 -4,000 2.19% 13,700,775
2019-09-05 2019-09-03 1.640 8,307,500 -10,000 2.19% 13,624,300
2019-09-02 2019-08-29 1.650 8,317,500 -16,000 2.19% 13,723,875
2019-08-29 2019-08-27 1.640 8,333,500 -60,000 2.20% 13,666,940
2019-08-28 2019-08-26 1.660 8,393,500 -42,000 2.21% 13,933,210
2019-08-26 2019-08-22 1.700 8,435,500 -14,000 2.22% 14,340,350
2019-08-23 2019-08-21 1.680 8,449,500 -8,000 2.23% 14,195,160
2019-08-22 2019-08-20 1.670 8,457,500 -40,000 2.23% 14,124,025
2019-08-21 2019-08-19 1.650 8,497,500 +10,000 2.24% 14,020,875
2019-08-20 2019-08-16 1.620 8,487,500 -20,000 2.24% 13,749,750
2019-08-16 2019-08-14 1.580 8,507,500 +22,000 2.24% 13,441,850
2019-08-15 2019-08-13 1.630 8,485,500 -16,000 2.24% 13,831,365
2019-08-14 2019-08-12 1.640 8,501,500 -2,000 2.24% 13,942,460
2019-08-09 2019-08-07 1.650 8,503,500 -10,000 2.24% 14,030,775
2019-08-07 2019-08-05 1.630 8,513,500 -66,000 2.24% 13,877,005
2019-08-06 2019-08-02 1.650 8,579,500 -42,000 2.26% 14,156,175
2019-07-31 2019-07-29 1.670 8,621,500 -316,000 2.27% 14,397,905
2019-07-30 2019-07-26 1.720 8,937,500 +6,000 2.35% 15,372,500
2019-07-29 2019-07-25 1.740 8,931,500 -178,000 2.35% 15,540,810
2019-07-26 2019-07-24 1.720 9,109,500 +214,000 2.40% 15,668,340
2019-07-25 2019-07-23 1.680 8,895,500 -208,000 2.34% 14,944,440
2019-07-24 2019-07-22 1.720 9,103,500 +410,000 2.40% 15,658,020
2019-07-23 2019-07-19 1.690 8,693,500 -4,000 2.29% 14,692,015
2019-07-22 2019-07-18 1.680 8,697,500 +2,000 2.29% 14,611,800
2019-07-19 2019-07-17 1.680 8,695,500 +4,000 2.29% 14,608,440
2019-07-18 2019-07-16 1.710 8,691,500 +14,000 2.29% 14,862,465
2019-07-16 2019-07-12 1.710 8,677,500 -14,000 2.29% 14,838,525
2019-07-11 2019-07-09 1.730 8,691,500 -2,000 2.29% 15,036,295
2019-07-10 2019-07-08 1.730 8,693,500 -20,000 2.29% 15,039,755
2019-07-04 2019-07-02 1.730 8,713,500 +60,000 2.30% 15,074,355
2019-07-03 2019-06-28 1.670 8,653,500 +24,000 2.28% 14,451,345
2019-07-02 2019-06-27 1.750 8,629,500 +30,000 2.27% 15,101,625
2019-06-28 2019-06-26 1.750 8,599,500 +18,000 2.27% 15,049,125
2019-06-27 2019-06-25 1.830 8,581,500 +44,000 2.26% 15,704,145
2019-06-26 2019-06-24 1.850 8,537,500 +16,000 2.25% 15,794,375
2019-06-24 2019-06-20 1.780 8,521,500 -10,000 2.24% 15,168,270
2019-06-21 2019-06-19 1.760 8,531,500 +14,000 2.25% 15,015,440
2019-06-20 2019-06-18 1.700 8,517,500 +20,000 2.24% 14,479,750
2019-06-18 2019-06-14 1.670 8,497,500 -10,000 2.24% 14,190,825
2019-06-17 2019-06-13 1.670 8,507,500 -12,000 2.24% 14,207,525
2019-06-14 2019-06-12 1.660 8,519,500 +6,000 2.24% 14,142,370
2019-06-13 2019-06-11 1.660 8,513,500 +32,000 2.24% 14,132,410
2019-06-06 2019-06-04 1.730 8,481,500 -20,000 2.23% 14,672,995
2019-06-05 2019-06-03 1.700 8,501,500 -10,000 2.24% 14,452,550
2019-06-03 2019-05-30 1.750 8,511,500 -6,000 2.24% 14,895,125
2019-05-31 2019-05-29 1.770 8,517,500 +10,000 2.24% 15,075,975
2019-05-30 2019-05-28 1.750 8,507,500 -10,000 2.24% 14,888,125
2019-05-28 2019-05-24 1.750 8,517,500 +54,000 2.24% 14,905,625
2019-05-27 2019-05-23 1.740 8,463,500 +26,000 2.23% 14,726,490
2019-05-24 2019-05-22 1.810 8,437,500 +30,000 2.22% 15,271,875
2019-05-23 2019-05-21 1.870 8,407,500 +10,000 2.21% 15,722,025
2019-05-22 2019-05-20 1.870 8,397,500 -4,000 2.21% 15,703,325
2019-05-20 2019-05-16 1.970 8,401,500 +12,000 2.21% 16,550,955
2019-05-17 2019-05-15 2.150 8,389,500 +18,000 2.21% 18,037,425
2019-05-15 2019-05-10 2.220 8,371,500 -92,000 2.21% 18,584,730
2019-05-14 2019-05-09 2.210 8,463,500 -4,000 2.23% 18,704,335
2019-05-08 2019-05-06 2.220 8,467,500 -40,000 2.23% 18,797,850
2019-05-06 2019-05-02 2.310 8,507,500 -4,000 2.24% 19,652,325
2019-05-03 2019-04-30 2.300 8,511,500 +10,000 2.24% 19,576,450
2019-05-02 2019-04-29 2.290 8,501,500 -30,000 2.24% 19,468,435
2019-04-30 2019-04-26 2.290 8,531,500 -36,000 2.25% 19,537,135
2019-04-29 2019-04-25 2.310 8,567,500 -154,000 2.26% 19,790,925
2019-04-26 2019-04-24 2.410 8,721,500 +4,000 2.30% 21,018,815
2019-04-24 2019-04-18 2.420 8,717,500 +30,000 2.30% 21,096,350
2019-04-23 2019-04-17 2.450 8,687,500 +2,000 2.29% 21,284,375
2019-04-18 2019-04-16 2.420 8,685,500 +42,000 2.29% 21,018,910
2019-04-17 2019-04-15 2.450 8,643,500 +64,000 2.28% 21,176,575
2019-04-16 2019-04-12 2.600 8,579,500 -92,000 2.26% 22,306,700
2019-04-15 2019-04-11 2.500 8,671,500 +4,000 2.28% 21,678,750
2019-04-12 2019-04-10 2.330 8,667,500 -46,000 2.28% 20,195,275
2019-04-11 2019-04-09 2.330 8,713,500 +132,000 2.30% 20,302,455
2019-04-10 2019-04-08 2.310 8,581,500 +2,000 2.26% 19,823,265
2019-04-09 2019-04-04 2.310 8,579,500 -2,000 2.26% 19,818,645
2019-04-08 2019-04-03 2.300 8,581,500 +20,000 2.26% 19,737,450
2019-04-04 2019-04-02 2.330 8,561,500 +42,000 2.26% 19,948,295
2019-04-03 2019-04-01 2.300 8,519,500 -36,000 2.24% 19,594,850
2019-04-02 2019-03-29 2.320 8,555,500 +24,000 2.25% 19,848,760
2019-04-01 2019-03-28 2.250 8,531,500 +4,000 2.25% 19,195,875
2019-03-29 2019-03-27 2.260 8,527,500 +20,000 2.25% 19,272,150
2019-03-27 2019-03-25 2.300 8,507,500 +10,000 2.24% 19,567,250
2019-03-26 2019-03-22 2.390 8,497,500 +8,000 2.24% 20,309,025
2019-03-25 2019-03-21 2.410 8,489,500 +12,000 2.24% 20,459,695
2019-03-19 2019-03-15 2.510 8,477,500 +16,000 2.23% 21,278,525
2019-03-15 2019-03-13 2.580 8,461,500 +10,000 2.23% 21,830,670
2019-03-14 2019-03-12 2.600 8,451,500 +30,000 2.23% 21,973,900
2019-03-13 2019-03-11 2.580 8,421,500 +206,000 2.22% 21,727,470
2019-03-11 2019-03-07 2.670 8,215,500 +224,000 2.16% 21,935,385
2019-03-08 2019-03-06 2.900 7,991,500 +20,000 2.11% 23,175,350
2019-03-07 2019-03-05 2.920 7,971,500 -48,000 2.10% 23,276,780
2019-03-06 2019-03-04 3.000 8,019,500 -14,000 2.11% 24,058,500
2019-03-05 2019-03-01 2.950 8,033,500 +8,000 2.12% 23,698,825
2019-02-28 2019-02-26 2.920 8,025,500 +2,000 2.11% 23,434,460
2019-02-27 2019-02-25 3.020 8,023,500 -106,000 2.11% 24,230,970
2019-02-21 2019-02-19 3.070 8,129,500 +4,000 2.14% 24,957,565
2019-02-20 2019-02-18 3.100 8,125,500 +28,000 2.14% 25,189,050
2019-02-18 2019-02-14 3.170 8,097,500 +18,000 2.13% 25,669,075
2019-02-15 2019-02-13 3.080 8,079,500 +2,000 2.13% 24,884,860
2019-02-14 2019-02-12 3.080 8,077,500 -10,000 2.13% 24,878,700
2019-02-11 2019-02-04 3.160 8,087,500 -12,000 2.13% 25,556,500
2019-02-08 2019-01-31 3.060 8,099,500 -44,000 2.13% 24,784,470
2019-02-01 2019-01-30 3.050 8,143,500 -46,000 2.15% 24,837,675
2019-01-31 2019-01-29 3.010 8,189,500 +50,000 2.16% 24,650,395
2019-01-30 2019-01-28 3.020 8,139,500 -30,000 2.14% 24,581,290
2019-01-29 2019-01-25 3.060 8,169,500 +14,000 2.15% 24,998,670
2019-01-28 2019-01-24 3.130 8,155,500 -82,000 2.15% 25,526,715
2019-01-24 2019-01-22 2.890 8,237,500 -60,000 2.17% 23,806,375
2019-01-23 2019-01-21 2.860 8,297,500 +16,000 2.19% 23,730,850
2019-01-22 2019-01-18 2.700 8,281,500 +20,000 2.18% 22,360,050
2019-01-18 2019-01-16 2.650 8,261,500 +30,000 2.16% 21,892,975
2019-01-17 2019-01-15 2.550 8,231,500 -2,000 2.15% 20,990,325
2019-01-15 2019-01-11 2.500 8,233,500 +20,000 2.15% 20,583,750
2019-01-14 2019-01-10 2.630 8,213,500 -12,000 2.15% 21,601,505
2019-01-11 2019-01-09 2.600 8,225,500 +8,000 2.15% 21,386,300
2019-01-10 2019-01-08 2.500 8,217,500 +42,000 2.15% 20,543,750
2019-01-09 2019-01-07 2.460 8,175,500 -12,000 2.14% 20,111,730
2019-01-08 2019-01-04 2.440 8,187,500 -16,000 2.14% 19,977,500
2019-01-07 2019-01-03 2.410 8,203,500 -12,000 2.15% 19,770,435
2019-01-03 2018-12-31 2.410 8,215,500 -10,000 2.15% 19,799,355
2019-01-02 2018-12-27 2.390 8,225,500 +20,000 2.15% 19,658,945
2018-12-28 2018-12-24 2.420 8,205,500 +18,000 2.15% 19,857,310
2018-12-27 2018-12-20 2.410 8,187,500 +40,000 2.14% 19,731,875
2018-12-20 2018-12-18 2.420 8,147,500 +30,000 2.13% 19,716,950
2018-12-19 2018-12-17 2.410 8,117,500 +110,000 2.12% 19,563,175
2018-12-10 2018-12-06 2.370 8,007,500 -10,000 2.10% 18,977,775
2018-12-07 2018-12-05 2.400 8,017,500 -24,000 2.10% 19,242,000
2018-12-05 2018-12-03 2.360 8,041,500 +16,000 2.10% 18,977,940
2018-12-04 2018-11-30 2.340 8,025,500 -30,000 2.10% 18,779,670
2018-12-03 2018-11-29 2.350 8,055,500 -6,000 2.11% 18,930,425
2018-11-30 2018-11-28 2.400 8,061,500 -226,000 2.11% 19,347,600
2018-11-29 2018-11-27 2.340 8,287,500 +20,000 2.17% 19,392,750
2018-11-28 2018-11-26 2.260 8,267,500 +4,000 2.16% 18,684,550
2018-11-26 2018-11-22 2.250 8,263,500 +6,000 2.16% 18,592,875
2018-11-22 2018-11-20 2.170 8,257,500 -10,000 2.16% 17,918,775
2018-11-21 2018-11-19 2.190 8,267,500 +50,000 2.16% 18,105,825
2018-11-20 2018-11-16 2.170 8,217,500 +20,000 2.15% 17,831,975
2018-11-19 2018-11-15 2.090 8,197,500 -2,000 2.14% 17,132,775
2018-11-16 2018-11-14 2.050 8,199,500 +28,000 2.15% 16,808,975
2018-11-14 2018-11-12 2.050 8,171,500 -8,000 2.14% 16,751,575
2018-11-13 2018-11-09 2.050 8,179,500 -68,000 2.14% 16,767,975
2018-11-12 2018-11-08 2.030 8,247,500 -4,000 2.16% 16,742,425
2018-11-09 2018-11-07 2.030 8,251,500 +2,000 2.16% 16,750,545
2018-11-07 2018-11-05 2.010 8,249,500 -18,000 2.16% 16,581,495
2018-11-06 2018-11-02 1.960 8,267,500 +146,000 2.16% 16,204,300
2018-11-02 2018-10-31 1.970 8,121,500 -30,000 2.09% 15,999,355
2018-11-01 2018-10-30 1.980 8,151,500 -30,000 2.10% 16,139,970
2018-10-31 2018-10-29 2.090 8,181,500 -26,000 2.11% 17,099,335
2018-10-30 2018-10-26 2.250 8,207,500 -10,000 2.11% 18,466,875
2018-10-29 2018-10-25 2.280 8,217,500 -20,000 2.12% 18,735,900
2018-10-26 2018-10-24 2.370 8,237,500 -18,000 2.12% 19,522,875
2018-10-24 2018-10-22 2.390 8,255,500 +6,000 2.13% 19,730,645
2018-10-22 2018-10-18 2.390 8,249,500 -60,000 2.13% 19,716,305
2018-10-16 2018-10-12 2.420 8,309,500 -16,000 2.14% 20,108,990
2018-10-15 2018-10-11 2.410 8,325,500 -28,000 2.14% 20,064,455
2018-10-12 2018-10-10 2.510 8,353,500 +8,000 2.15% 20,967,285
2018-10-11 2018-10-09 2.500 8,345,500 -10,000 2.15% 20,863,750
2018-10-10 2018-10-08 2.480 8,355,500 -12,000 2.15% 20,721,640
2018-10-09 2018-10-05 2.480 8,367,500 +16,000 2.16% 20,751,400
2018-10-08 2018-10-04 2.440 8,351,500 -12,000 2.15% 20,377,660
2018-10-05 2018-10-03 2.460 8,363,500 -22,000 2.15% 20,574,210
2018-10-04 2018-10-02 2.400 8,385,500 -12,000 2.16% 20,125,200
2018-10-03 2018-09-28 2.390 8,397,500 -50,000 2.16% 20,070,025
2018-10-02 2018-09-27 2.390 8,447,500 +6,000 2.18% 20,189,525
2018-09-28 2018-09-26 2.380 8,441,500 +50,000 2.17% 20,090,770
2018-09-26 2018-09-21 2.420 8,391,500 +14,000 2.16% 20,307,430
2018-09-18 2018-09-14 2.480 8,377,500 -12,000 2.16% 20,776,200
2018-09-17 2018-09-13 2.460 8,389,500 +20,000 2.16% 20,638,170
2018-09-13 2018-09-11 2.440 8,369,500 -4,000 2.16% 20,421,580
2018-09-12 2018-09-10 2.570 8,373,500 +6,000 2.16% 21,519,895
2018-09-10 2018-09-06 2.650 8,367,500 -2,000 2.16% 22,173,875
2018-09-07 2018-09-05 2.660 8,369,500 -18,000 2.16% 22,262,870
2018-09-04 2018-08-31 2.670 8,387,500 -20,000 2.16% 22,394,625
2018-08-30 2018-08-28 2.660 8,407,500 +50,000 2.17% 22,363,950
2018-08-29 2018-08-27 2.700 8,357,500 -90,000 2.15% 22,565,250
2018-08-24 2018-08-22 2.840 8,447,500 -10,000 2.18% 23,990,900
2018-08-23 2018-08-21 2.870 8,457,500 -10,000 2.18% 24,273,025
2018-08-17 2018-08-15 2.930 8,467,500 -20,000 2.18% 24,809,775
2018-08-16 2018-08-14 2.930 8,487,500 -20,000 2.19% 24,868,375
2018-08-15 2018-08-13 2.930 8,507,500 -10,000 2.19% 24,926,975
2018-08-13 2018-08-09 2.940 8,517,500 -124,000 2.19% 25,041,450
2018-08-10 2018-08-08 2.930 8,641,500 -120,000 2.23% 25,319,595
2018-08-09 2018-08-07 2.900 8,761,500 +24,000 2.26% 25,408,350
2018-08-08 2018-08-06 2.860 8,737,500 -30,000 2.25% 24,989,250
2018-08-07 2018-08-03 2.870 8,767,500 -4,000 2.26% 25,162,725
2018-08-06 2018-08-02 2.880 8,771,500 -30,000 2.26% 25,261,920
2018-08-03 2018-08-01 2.880 8,801,500 -262,000 2.27% 25,348,320
2018-08-02 2018-07-31 2.850 9,063,500 -16,000 2.33% 25,830,975
2018-08-01 2018-07-30 2.830 9,079,500 -22,000 2.34% 25,694,985
2018-07-31 2018-07-27 2.820 9,101,500 -14,000 2.34% 25,666,230
2018-07-30 2018-07-26 2.810 9,115,500 -30,000 2.35% 25,614,555
2018-07-27 2018-07-25 2.740 9,145,500 -4,000 2.36% 25,058,670
2018-07-26 2018-07-24 2.750 9,149,500 -20,000 2.36% 25,161,125
2018-07-25 2018-07-23 2.740 9,169,500 +14,000 2.36% 25,124,430
2018-07-24 2018-07-20 2.690 9,155,500 +4,000 2.36% 24,628,295
2018-07-19 2018-07-17 2.690 9,151,500 -10,000 2.36% 24,617,535
2018-07-16 2018-07-12 2.680 9,161,500 +2,000 2.36% 24,552,820
2018-07-13 2018-07-11 2.670 9,159,500 -10,000 2.36% 24,455,865
2018-07-12 2018-07-10 2.680 9,169,500 -82,000 2.36% 24,574,260
2018-07-11 2018-07-09 2.690 9,251,500 -36,000 2.38% 24,886,535
2018-07-10 2018-07-06 2.670 9,287,500 -40,000 2.39% 24,797,625
2018-07-09 2018-07-05 2.670 9,327,500 -80,000 2.40% 24,904,425
2018-07-06 2018-07-04 2.660 9,407,500 -72,000 2.42% 25,023,950
2018-07-05 2018-07-03 2.680 9,479,500 +10,000 2.44% 25,405,060
2018-07-03 2018-06-28 2.700 9,469,500 -42,000 2.44% 25,567,650
2018-06-29 2018-06-27 2.700 9,511,500 -30,000 2.45% 25,681,050
2018-06-28 2018-06-26 2.670 9,541,500 +40,000 2.46% 25,475,805
2018-06-27 2018-06-25 2.680 9,501,500 -20,000 2.45% 25,464,020
2018-06-26 2018-06-22 2.690 9,521,500 -20,000 2.45% 25,612,835
2018-06-25 2018-06-21 2.750 9,541,500 -70,000 2.46% 26,239,125
2018-06-22 2018-06-20 2.730 9,611,500 +30,000 2.48% 26,239,395
2018-06-21 2018-06-19 2.690 9,581,500 +8,000 2.47% 25,774,235
2018-06-20 2018-06-15 2.720 9,573,500 +10,000 2.47% 26,039,920
2018-06-19 2018-06-14 2.710 9,563,500 +30,000 2.46% 25,917,085
2018-06-15 2018-06-13 2.700 9,533,500 -6,000 2.46% 25,740,450
2018-06-14 2018-06-12 2.690 9,539,500 +32,000 2.46% 25,661,255
2018-06-13 2018-06-11 2.770 9,507,500 +72,000 2.45% 26,335,775
2018-06-12 2018-06-08 2.770 9,435,500 +10,000 2.43% 26,136,335
2018-06-11 2018-06-07 2.790 9,425,500 +36,000 2.43% 26,297,145
2018-06-08 2018-06-06 2.770 9,389,500 +4,000 2.42% 26,008,915
2018-06-07 2018-06-05 2.800 9,385,500 +42,000 2.42% 26,279,400
2018-06-06 2018-06-04 2.830 9,343,500 -14,000 2.41% 26,442,105
2018-06-05 2018-06-01 2.850 9,357,500 +10,000 2.41% 26,668,875
2018-06-04 2018-05-31 2.870 9,347,500 +10,000 2.41% 26,827,325
2018-06-01 2018-05-30 2.840 9,337,500 -22,000 2.41% 26,518,500
2018-05-31 2018-05-29 2.850 9,359,500 -24,000 2.41% 26,674,575
2018-05-30 2018-05-28 2.820 9,383,500 +94,000 2.42% 26,461,470
2018-05-29 2018-05-25 2.960 9,289,500 +10,000 2.39% 27,496,920
2018-05-28 2018-05-24 3.000 9,279,500 +40,000 2.39% 27,838,500
2018-05-25 2018-05-23 3.030 9,239,500 +20,000 2.38% 27,995,685
2018-05-24 2018-05-21 3.090 9,219,500 +40,000 2.38% 28,488,255
2018-05-23 2018-05-18 3.020 9,179,500 +14,000 2.36% 27,722,090
2018-05-21 2018-05-17 3.010 9,165,500 -20,000 2.36% 27,588,155
2018-05-18 2018-05-16 3.010 9,185,500 +6,000 2.37% 27,648,355
2018-05-17 2018-05-15 3.010 9,179,500 -46,000 2.36% 27,630,295
2018-05-16 2018-05-14 3.020 9,225,500 +22,000 2.38% 27,861,010
2018-05-15 2018-05-11 3.010 9,203,500 +6,000 2.37% 27,702,535
2018-05-14 2018-05-10 3.030 9,197,500 +12,000 2.37% 27,868,425
2018-05-10 2018-05-08 3.020 9,185,500 -24,000 2.37% 27,740,210
2018-05-09 2018-05-07 3.010 9,209,500 +16,000 2.37% 27,720,595
2018-05-08 2018-05-04 3.020 9,193,500 +26,000 2.37% 27,764,370
2018-05-07 2018-05-03 3.080 9,167,500 -10,000 2.36% 28,235,900
2018-05-03 2018-04-30 3.110 9,177,500 +40,000 2.36% 28,542,025
2018-05-02 2018-04-27 3.110 9,137,500 -2,000 2.35% 28,417,625
2018-04-30 2018-04-26 3.100 9,139,500 +14,000 2.35% 28,332,450
2018-04-27 2018-04-25 3.080 9,125,500 -4,000 2.35% 28,106,540
2018-04-26 2018-04-24 3.040 9,129,500 -22,000 2.35% 27,753,680
2018-04-25 2018-04-23 3.010 9,151,500 -12,000 2.36% 27,546,015
2018-04-24 2018-04-20 3.010 9,163,500 +38,000 2.36% 27,582,135
2018-04-23 2018-04-19 3.050 9,125,500 +46,000 2.35% 27,832,775
2018-04-20 2018-04-18 3.140 9,079,500 -46,000 2.34% 28,509,630
2018-04-19 2018-04-17 3.260 9,125,500 -92,000 2.35% 29,749,130
2018-04-18 2018-04-16 3.310 9,217,500 -20,000 2.37% 30,509,925
2018-04-17 2018-04-13 3.520 9,237,500 -528,000 2.38% 32,516,000
2018-04-16 2018-04-12 3.400 9,765,500 -370,000 2.52% 33,202,700
2018-04-13 2018-04-11 2.950 10,135,500 -50,000 2.61% 29,899,725
2018-04-12 2018-04-10 2.940 10,185,500 -4,000 2.62% 29,945,370
2018-04-11 2018-04-09 2.940 10,189,500 -10,000 2.62% 29,957,130
2018-04-10 2018-04-06 2.920 10,199,500 -50,000 2.63% 29,782,540
2018-04-09 2018-04-04 2.910 10,249,500 -14,000 2.64% 29,826,045
2018-04-06 2018-04-03 2.900 10,263,500 -26,000 2.64% 29,764,150
2018-04-04 2018-03-29 3.020 10,289,500 +4,000 2.65% 31,074,290
2018-03-29 2018-03-27 3.040 10,285,500 +92,000 2.65% 31,267,920
2018-03-28 2018-03-26 3.010 10,193,500 -4,000 2.63% 30,682,435
2018-03-27 2018-03-23 2.990 10,197,500 -24,000 2.63% 30,490,525
2018-03-23 2018-03-21 3.000 10,221,500 -28,000 2.63% 30,664,500
2018-03-22 2018-03-20 3.020 10,249,500 -40,000 2.64% 30,953,490
2018-03-21 2018-03-19 3.000 10,289,500 -8,000 2.65% 30,868,500
2018-03-20 2018-03-16 2.970 10,297,500 +14,000 2.65% 30,583,575
2018-03-19 2018-03-15 3.040 10,283,500 +10,000 2.65% 31,261,840
2018-03-16 2018-03-14 3.010 10,273,500 +52,000 2.65% 30,923,235
2018-03-15 2018-03-13 3.120 10,221,500 +2,000 2.63% 31,891,080
2018-03-13 2018-03-09 3.060 10,219,500 -10,000 2.63% 31,271,670
2018-03-12 2018-03-08 3.050 10,229,500 -2,000 2.64% 31,199,975
2018-03-09 2018-03-07 2.970 10,231,500 -22,000 2.64% 30,387,555
2018-03-08 2018-03-06 3.000 10,253,500 -56,000 2.64% 30,760,500
2018-03-06 2018-03-02 2.890 10,309,500 +72,000 2.66% 29,794,455
2018-03-05 2018-03-01 2.920 10,237,500 +10,000 2.64% 29,893,500
2018-03-02 2018-02-28 2.930 10,227,500 -12,000 2.63% 29,966,575
2018-03-01 2018-02-27 2.960 10,239,500 -10,000 2.64% 30,308,920
2018-02-28 2018-02-26 3.030 10,249,500 -46,000 2.64% 31,055,985
2018-02-27 2018-02-23 3.040 10,295,500 -38,000 2.65% 31,298,320
2018-02-26 2018-02-22 3.000 10,333,500 +4,000 2.66% 31,000,500
2018-02-23 2018-02-21 3.050 10,329,500 -40,000 2.66% 31,504,975
2018-02-21 2018-02-15 2.860 10,369,500 -4,000 2.67% 29,656,770
2018-02-20 2018-02-13 2.800 10,373,500 -24,000 2.67% 29,045,800
2018-02-14 2018-02-12 2.800 10,397,500 +8,000 2.68% 29,113,000
2018-02-13 2018-02-09 2.770 10,389,500 -120,000 2.68% 28,778,915
2018-02-12 2018-02-08 2.830 10,509,500 +4,000 2.71% 29,741,885
2018-02-08 2018-02-06 2.860 10,505,500 +8,000 2.71% 30,045,730
2018-02-07 2018-02-05 2.920 10,497,500 +30,000 2.70% 30,652,700
2018-02-06 2018-02-02 2.940 10,467,500 -8,000 2.70% 30,774,450
2018-02-05 2018-02-01 2.930 10,475,500 +16,000 2.70% 30,693,215
2018-02-02 2018-01-31 2.970 10,459,500 +10,000 2.69% 31,064,715
2018-02-01 2018-01-30 2.980 10,449,500 +22,000 2.69% 31,139,510
2018-01-31 2018-01-29 3.080 10,427,500 -126,000 2.69% 32,116,700
2018-01-30 2018-01-26 3.080 10,553,500 -62,000 2.72% 32,504,780
2018-01-29 2018-01-25 3.120 10,615,500 +10,000 2.73% 33,120,360
2018-01-26 2018-01-24 3.110 10,605,500 +44,000 2.73% 32,983,105
2018-01-25 2018-01-23 3.110 10,561,500 -20,000 2.72% 32,846,265
2018-01-24 2018-01-22 3.160 10,581,500 +8,000 2.73% 33,437,540
2018-01-23 2018-01-19 3.140 10,573,500 +10,000 2.72% 33,200,790
2018-01-22 2018-01-18 3.150 10,563,500 +64,000 2.72% 33,275,025
2018-01-19 2018-01-17 3.130 10,499,500 -24,000 2.70% 32,863,435
2018-01-18 2018-01-16 3.120 10,523,500 -34,000 2.71% 32,833,320
2018-01-16 2018-01-12 3.150 10,557,500 +46,000 2.72% 33,256,125
2018-01-15 2018-01-11 3.140 10,511,500 -28,000 2.71% 33,006,110
2018-01-12 2018-01-10 3.140 10,539,500 +22,000 2.72% 33,094,030
2018-01-11 2018-01-09 3.150 10,517,500 +72,000 2.71% 33,130,125
2018-01-08 2018-01-04 3.300 10,445,500 +2,000 2.69% 34,470,150
2018-01-05 2018-01-03 3.260 10,443,500 +4,000 2.69% 34,045,810
2018-01-04 2018-01-02 3.240 10,439,500 +22,000 2.69% 33,823,980
2018-01-03 2017-12-29 3.330 10,417,500 -34,000 2.68% 34,690,275
2018-01-02 2017-12-28 3.250 10,451,500 +22,000 2.69% 33,967,375
2017-12-29 2017-12-27 3.290 10,429,500 +54,000 2.69% 34,313,055
2017-12-28 2017-12-22 3.170 10,375,500 +36,000 2.67% 32,890,335
2017-12-27 2017-12-21 3.030 10,339,500 -22,000 2.66% 31,328,685
2017-12-22 2017-12-20 3.010 10,361,500 +26,000 2.67% 31,188,115
2017-12-20 2017-12-18 3.000 10,335,500 +20,000 2.66% 31,006,500
2017-12-19 2017-12-15 3.010 10,315,500 -30,000 2.66% 31,049,655
2017-12-18 2017-12-14 3.020 10,345,500 +42,000 2.67% 31,243,410
2017-12-15 2017-12-13 2.990 10,303,500 +34,000 2.65% 30,807,465
2017-12-14 2017-12-12 2.990 10,269,500 +120,000 2.65% 30,705,805
2017-12-13 2017-12-11 2.950 10,149,500 +20,000 2.61% 29,941,025
2017-12-12 2017-12-08 3.000 10,129,500 +52,000 2.61% 30,388,500
2017-12-11 2017-12-07 2.890 10,077,500 +58,000 2.60% 29,123,975
2017-12-08 2017-12-06 2.970 10,019,500 -10,000 2.58% 29,757,915
2017-12-07 2017-12-05 3.060 10,029,500 -14,000 2.58% 30,690,270
2017-12-05 2017-12-01 3.070 10,043,500 +8,000 2.59% 30,833,545
2017-12-04 2017-11-30 3.080 10,035,500 +14,000 2.59% 30,909,340
2017-12-01 2017-11-29 3.110 10,021,500 -6,000 2.58% 31,166,865
2017-11-30 2017-11-28 3.100 10,027,500 +2,000 2.58% 31,085,250
2017-11-29 2017-11-27 3.160 10,025,500 +68,000 2.58% 31,680,580
2017-11-28 2017-11-24 3.150 9,957,500 -16,000 2.57% 31,366,125
2017-11-27 2017-11-23 3.120 9,973,500 +8,000 2.57% 31,117,320
2017-11-24 2017-11-22 3.120 9,965,500 +48,000 2.57% 31,092,360
2017-11-23 2017-11-21 3.100 9,917,500 -26,000 2.55% 30,744,250
2017-11-22 2017-11-20 3.200 9,943,500 +28,000 2.56% 31,819,200
2017-11-21 2017-11-17 3.240 9,915,500 -8,000 2.55% 32,126,220
2017-11-20 2017-11-16 3.250 9,923,500 +8,000 2.56% 32,251,375
2017-11-17 2017-11-15 3.250 9,915,500 -56,000 2.55% 32,225,375
2017-11-16 2017-11-14 3.300 9,971,500 +36,000 2.57% 32,905,950
2017-11-15 2017-11-13 3.300 9,935,500 -8,000 2.56% 32,787,150
2017-11-14 2017-11-10 3.330 9,943,500 +138,000 2.56% 33,111,855
2017-11-13 2017-11-09 3.510 9,805,500 +50,000 2.53% 34,417,305
2017-11-10 2017-11-08 3.370 9,755,500 +26,000 2.51% 32,876,035
2017-11-09 2017-11-07 3.360 9,729,500 +10,000 2.51% 32,691,120
2017-11-08 2017-11-06 3.370 9,719,500 -6,000 2.50% 32,754,715
2017-11-07 2017-11-03 3.370 9,725,500 -64,000 2.51% 32,774,935
2017-11-06 2017-11-02 3.370 9,789,500 +6,000 2.52% 32,990,615
2017-11-03 2017-11-01 3.380 9,783,500 +188,000 2.49% 33,068,230
2017-11-02 2017-10-31 3.440 9,595,500 -86,000 2.44% 33,008,520
2017-11-01 2017-10-30 3.450 9,681,500 +102,000 2.46% 33,401,175
2017-10-31 2017-10-27 3.530 9,579,500 -32,000 2.44% 33,815,635
2017-10-30 2017-10-26 3.550 9,611,500 +30,000 2.44% 34,120,825
2017-10-27 2017-10-25 3.480 9,581,500 +6,000 2.44% 33,343,620
2017-10-26 2017-10-24 3.500 9,575,500 +42,000 2.44% 33,514,250
2017-10-25 2017-10-23 3.520 9,533,500 +74,000 2.42% 33,557,920
2017-10-24 2017-10-20 3.550 9,459,500 +52,000 2.41% 33,581,225
2017-10-23 2017-10-19 3.590 9,407,500 +24,000 2.39% 33,772,925
2017-10-20 2017-10-18 3.620 9,383,500 +54,000 2.39% 33,968,270
2017-10-19 2017-10-17 3.560 9,329,500 +100,000 2.37% 33,213,020
2017-10-18 2017-10-16 3.600 9,229,500 +86,000 2.35% 33,226,200
2017-10-17 2017-10-13 3.670 9,143,500 -10,000 2.33% 33,556,645
2017-10-16 2017-10-12 3.850 9,153,500 +86,000 2.33% 35,240,975
2017-10-13 2017-10-11 3.900 9,067,500 -32,000 2.31% 35,363,250
2017-10-12 2017-10-10 3.880 9,099,500 -28,000 2.31% 35,306,060
2017-10-11 2017-10-09 3.880 9,127,500 -18,000 2.32% 35,414,700
2017-10-10 2017-10-06 4.000 9,145,500 -196,000 2.33% 36,582,000
2017-10-09 2017-10-04 3.850 9,341,500 -158,000 2.38% 35,964,775
2017-10-06 2017-10-03 3.820 9,499,500 -30,000 2.42% 36,288,090
2017-10-04 2017-09-29 3.740 9,529,500 +58,000 2.42% 35,640,330
2017-10-03 2017-09-28 3.750 9,471,500 -62,000 2.41% 35,518,125
2017-09-29 2017-09-27 3.630 9,533,500 +26,000 2.42% 34,606,605
2017-09-28 2017-09-26 3.570 9,507,500 -110,000 2.42% 33,941,775
2017-09-27 2017-09-25 3.500 9,617,500 -102,000 2.45% 33,661,250
2017-09-26 2017-09-22 3.640 9,719,500 -112,000 2.47% 35,378,980
2017-09-25 2017-09-21 3.750 9,831,500 -54,000 2.50% 36,868,125
2017-09-22 2017-09-20 3.780 9,885,500 -190,000 2.51% 37,367,190
2017-09-21 2017-09-19 3.600 10,075,500 -52,000 2.56% 36,271,800
2017-09-20 2017-09-18 3.580 10,127,500 -120,000 2.58% 36,256,450
2017-09-19 2017-09-15 3.480 10,247,500 -114,000 2.61% 35,661,300
2017-09-18 2017-09-14 3.580 10,361,500 -32,000 2.64% 37,094,170
2017-09-15 2017-09-13 3.590 10,393,500 +74,000 2.64% 37,312,665
2017-09-14 2017-09-12 3.540 10,319,500 -56,000 2.62% 36,531,030
2017-09-13 2017-09-11 3.220 10,375,500 -24,000 2.64% 33,409,110
2017-09-12 2017-09-08 3.150 10,399,500 -110,000 2.64% 32,758,425
2017-09-11 2017-09-07 3.150 10,509,500 -150,000 2.67% 33,104,925
2017-09-08 2017-09-06 3.070 10,659,500 -176,000 2.71% 32,724,665
2017-09-07 2017-09-05 3.170 10,835,500 -58,000 2.76% 34,348,535
2017-09-06 2017-09-04 3.100 10,893,500 +28,000 2.77% 33,769,850
2017-09-05 2017-09-01 2.920 10,865,500 +40,000 2.76% 31,727,260
2017-09-04 2017-08-31 2.950 10,825,500 -68,000 2.75% 31,935,225
2017-09-01 2017-08-30 2.870 10,893,500 -42,000 2.77% 31,264,345
2017-08-31 2017-08-29 2.870 10,935,500 +64,000 2.78% 31,384,885
2017-08-30 2017-08-28 2.830 10,871,500 +260,000 2.76% 30,766,345
2017-08-29 2017-08-25 3.200 10,611,500 -32,000 2.70% 33,956,800
2017-08-28 2017-08-24 3.180 10,643,500 +8,000 2.71% 33,846,330
2017-08-25 2017-08-22 3.170 10,635,500 -20,000 2.70% 33,714,535
2017-08-24 2017-08-21 3.190 10,655,500 -6,000 2.71% 33,991,045
2017-08-22 2017-08-18 3.110 10,661,500 +22,000 2.71% 33,157,265
2017-08-21 2017-08-17 3.230 10,639,500 +16,000 2.71% 34,365,585
2017-08-18 2017-08-16 3.400 10,623,500 +8,000 2.70% 36,119,900
2017-08-17 2017-08-15 3.440 10,615,500 +40,000 2.70% 36,517,320
2017-08-16 2017-08-14 3.420 10,575,500 +30,000 2.69% 36,168,210
2017-08-15 2017-08-11 3.410 10,545,500 +44,000 2.68% 35,960,155
2017-08-14 2017-08-10 3.500 10,501,500 +6,000 2.67% 36,755,250
2017-08-11 2017-08-09 3.520 10,495,500 -4,000 2.67% 36,944,160
2017-08-10 2017-08-08 3.590 10,499,500 +30,000 2.67% 37,693,205
2017-08-09 2017-08-07 3.570 10,469,500 +24,000 2.66% 37,376,115
2017-08-08 2017-08-04 3.610 10,445,500 -104,000 2.66% 37,708,255
2017-08-07 2017-08-03 3.580 10,549,500 -108,000 2.68% 37,767,210
2017-08-04 2017-08-02 3.590 10,657,500 -20,000 2.71% 38,260,425
2017-08-03 2017-08-01 3.540 10,677,500 +80,000 2.72% 37,798,350
2017-08-02 2017-07-31 3.520 10,597,500 +62,000 2.70% 37,303,200
2017-08-01 2017-07-28 3.600 10,535,500 -22,000 2.68% 37,927,800
2017-07-31 2017-07-27 3.550 10,557,500 +38,000 2.69% 37,479,125
2017-07-28 2017-07-26 3.590 10,519,500 +8,000 2.68% 37,765,005
2017-07-27 2017-07-25 3.500 10,511,500 +120,000 2.67% 36,790,250
2017-07-26 2017-07-24 3.540 10,391,500 +38,000 2.64% 36,785,910
2017-07-25 2017-07-21 3.550 10,353,500 +66,000 2.63% 36,754,925
2017-07-24 2017-07-20 3.660 10,287,500 +74,000 2.62% 37,652,250
2017-07-21 2017-07-19 3.620 10,213,500 +140,000 2.60% 36,972,870
2017-07-20 2017-07-18 3.640 10,073,500 +56,000 2.56% 36,667,540
2017-07-19 2017-07-17 3.710 10,017,500 +90,000 2.55% 37,164,925
2017-07-18 2017-07-14 3.700 9,927,500 -78,000 2.52% 36,731,750
2017-07-17 2017-07-13 3.680 10,005,500 -26,000 2.54% 36,820,240
2017-07-14 2017-07-12 3.680 10,031,500 +78,000 2.55% 36,915,920
2017-07-13 2017-07-11 3.660 9,953,500 +44,000 2.53% 36,429,810
2017-07-12 2017-07-10 3.660 9,909,500 +70,000 2.52% 36,268,770
2017-07-11 2017-07-07 3.600 9,839,500 +120,000 2.50% 35,422,200
2017-07-10 2017-07-06 3.710 9,719,500 +172,000 2.47% 36,059,345
2017-07-07 2017-07-05 3.800 9,547,500 +272,000 2.43% 36,280,500
2017-07-06 2017-07-04 4.010 9,275,500 -28,000 2.36% 37,194,755
2017-07-05 2017-07-03 4.110 9,303,500 -8,000 2.37% 38,237,385
2017-07-04 2017-06-30 4.100 9,311,500 -90,000 2.37% 38,177,150
2017-07-03 2017-06-29 4.110 9,401,500 -136,000 2.39% 38,640,165
2017-06-30 2017-06-28 3.860 9,537,500 +10,000 2.43% 36,814,750
2017-06-29 2017-06-27 3.940 9,527,500 +30,000 2.42% 37,538,350
2017-06-28 2017-06-26 4.190 9,497,500 -20,000 2.42% 39,794,525
2017-06-27 2017-06-23 4.110 9,517,500 -214,000 2.42% 39,116,925
2017-06-26 2017-06-22 3.820 9,731,500 +54,000 2.48% 37,174,330
2017-06-23 2017-06-21 3.910 9,677,500 -52,000 2.46% 37,839,025
2017-06-22 2017-06-20 3.960 9,729,500 +88,000 2.47% 38,528,820
2017-06-21 2017-06-19 3.880 9,641,500 -328,000 2.45% 37,409,020
2017-06-20 2017-06-16 3.460 9,969,500 +36,000 2.54% 34,494,470
2017-06-19 2017-06-15 3.430 9,933,500 +12,000 2.53% 34,071,905
2017-06-16 2017-06-14 3.540 9,921,500 +28,000 2.52% 35,122,110
2017-06-15 2017-06-13 3.360 9,893,500 +42,000 2.49% 33,242,160
2017-06-13 2017-06-09 3.540 9,851,500 +32,000 2.48% 34,874,310
2017-06-12 2017-06-08 3.550 9,819,500 +36,000 2.47% 34,859,225
2017-06-09 2017-06-07 3.530 9,783,500 +52,000 2.46% 34,535,755
2017-06-08 2017-06-06 3.630 9,731,500 +76,000 2.45% 35,325,345
2017-06-07 2017-06-05 3.550 9,655,500 +64,000 2.43% 34,277,025
2017-06-06 2017-06-02 3.650 9,591,500 +58,000 2.42% 35,008,975
2017-06-05 2017-06-01 3.620 9,533,500 -12,000 2.40% 34,511,270
2017-06-02 2017-05-31 3.680 9,545,500 -82,000 2.40% 35,127,440
2017-06-01 2017-05-29 3.690 9,627,500 -26,000 2.43% 35,525,475
2017-05-31 2017-05-26 3.770 9,653,500 -64,000 2.43% 36,393,695
2017-05-29 2017-05-25 3.660 9,717,500 -12,000 2.45% 35,566,050
2017-05-26 2017-05-24 3.640 9,729,500 +2,000 2.45% 35,415,380
2017-05-25 2017-05-23 3.590 9,727,500 +32,000 2.45% 34,921,725
2017-05-24 2017-05-22 3.700 9,695,500 +24,000 2.44% 35,873,350
2017-05-23 2017-05-19 3.750 9,671,500 -8,000 2.44% 36,268,125
2017-05-22 2017-05-18 3.700 9,679,500 +118,000 2.44% 35,814,150
2017-05-19 2017-05-17 3.620 9,561,500 -24,000 2.41% 34,612,630
2017-05-18 2017-05-16 3.730 9,585,500 +40,000 2.41% 35,753,915
2017-05-17 2017-05-15 3.740 9,545,500 +70,000 2.40% 35,700,170
2017-05-16 2017-05-12 3.750 9,475,500 +8,000 2.39% 35,533,125
2017-05-15 2017-05-11 3.780 9,467,500 +40,000 2.39% 35,787,150
2017-05-12 2017-05-10 3.940 9,427,500 +222,000 2.38% 37,144,350
2017-05-11 2017-05-09 4.150 9,205,500 +146,000 2.32% 38,202,825
2017-05-10 2017-05-08 4.100 9,059,500 +8,000 2.28% 37,143,950
2017-05-09 2017-05-05 4.300 9,051,500 -88,000 2.28% 38,921,450
2017-05-08 2017-05-04 4.230 9,139,500 -24,000 2.30% 38,660,085
2017-05-05 2017-05-02 3.980 9,163,500 -16,000 2.31% 36,470,730
2017-05-04 2017-04-28 3.980 9,179,500 -66,000 2.31% 36,534,410
2017-05-02 2017-04-27 3.940 9,245,500 -62,000 2.33% 36,427,270
2017-04-28 2017-04-26 3.700 9,307,500 -6,000 2.34% 34,437,750
2017-04-27 2017-04-25 3.650 9,313,500 +120,000 2.35% 33,994,275
2017-04-26 2017-04-24 3.610 9,193,500 -20,000 2.32% 33,188,535
2017-04-25 2017-04-21 3.680 9,213,500 +26,000 2.32% 33,905,680
2017-04-24 2017-04-20 3.770 9,187,500 +326,000 2.31% 34,636,875
2017-04-21 2017-04-19 3.580 8,861,500 +50,000 2.23% 31,724,170
2017-04-20 2017-04-18 3.660 8,811,500 +2,000 2.22% 32,250,090
2017-04-19 2017-04-13 3.880 8,809,500 +228,000 2.22% 34,180,860
2017-04-18 2017-04-12 4.070 8,581,500 -8,000 2.16% 34,926,705
2017-04-13 2017-04-11 4.080 8,589,500 -32,000 2.16% 35,045,160
2017-04-12 2017-04-10 4.030 8,621,500 +34,000 2.17% 34,744,645
2017-04-11 2017-04-07 4.110 8,587,500 +170,000 2.16% 35,294,625
2017-04-10 2017-04-06 4.320 8,417,500 -40,000 2.12% 36,363,600
2017-04-07 2017-04-05 4.470 8,457,500 -24,000 2.13% 37,805,025
2017-04-06 2017-04-03 4.450 8,481,500 +626,000 2.14% 37,742,675
2017-04-05 2017-03-31 5.550 7,855,500 +38,000 1.98% 43,598,025
2017-04-03 2017-03-30 5.450 7,817,500 +604,000 1.97% 42,605,375
2017-03-31 2017-03-29 5.530 7,213,500 +108,000 1.82% 39,890,655
2017-03-30 2017-03-28 5.390 7,105,500 +84,000 1.79% 38,298,645
2017-03-29 2017-03-27 5.410 7,021,500 +292,000 1.77% 37,986,315
2017-03-28 2017-03-24 5.910 6,729,500 +352,000 1.70% 39,771,345
2017-03-27 2017-03-23 5.920 6,377,500 -114,000 1.61% 37,754,800
2017-03-24 2017-03-22 5.910 6,491,500 +28,000 1.64% 38,364,765
2017-03-23 2017-03-21 5.960 6,463,500 -60,000 1.63% 38,522,460
2017-03-22 2017-03-20 5.970 6,523,500 +24,000 1.64% 38,945,295
2017-03-21 2017-03-17 5.750 6,499,500 -274,000 1.64% 37,372,125
2017-03-20 2017-03-16 5.610 6,773,500 +32,000 1.71% 37,999,335
2017-03-17 2017-03-15 5.610 6,741,500 +74,000 1.70% 37,819,815
2017-03-16 2017-03-14 5.570 6,667,500 +60,000 1.68% 37,137,975
2017-03-15 2017-03-13 5.540 6,607,500 -24,000 1.66% 36,605,550
2017-03-14 2017-03-10 5.470 6,631,500 +226,000 1.67% 36,274,305
2017-03-13 2017-03-09 5.730 6,405,500 +76,000 1.61% 36,703,515
2017-03-10 2017-03-08 5.820 6,329,500 +46,000 1.59% 36,837,690
2017-03-09 2017-03-07 5.820 6,283,500 +78,000 1.58% 36,569,970
2017-03-08 2017-03-06 5.880 6,205,500 -136,000 1.56% 36,488,340
2017-03-07 2017-03-03 5.900 6,341,500 +78,000 1.60% 37,414,850
2017-03-06 2017-03-02 5.750 6,263,500 +48,000 1.58% 36,015,125
2017-03-03 2017-03-01 5.700 6,215,500 +8,000 1.57% 35,428,350
2017-03-02 2017-02-28 5.670 6,207,500 +16,000 1.56% 35,196,525
2017-03-01 2017-02-27 5.770 6,191,500 +114,000 1.56% 35,724,955
2017-02-28 2017-02-24 5.890 6,077,500 +142,000 1.53% 35,796,475
2017-02-27 2017-02-23 6.160 5,935,500 -18,000 1.50% 36,562,680
2017-02-24 2017-02-22 6.010 5,953,500 -154,000 1.50% 35,780,535
2017-02-23 2017-02-21 5.860 6,107,500 -58,000 1.54% 35,789,950
2017-02-22 2017-02-20 5.890 6,165,500 +44,000 1.55% 36,314,795
2017-02-21 2017-02-17 5.800 6,121,500 -2,000 1.54% 35,504,700
2017-02-20 2017-02-16 5.910 6,123,500 +116,000 1.54% 36,189,885
2017-02-17 2017-02-15 5.910 6,007,500 +38,000 1.51% 35,504,325
2017-02-16 2017-02-14 5.990 5,969,500 +88,000 1.50% 35,757,305
2017-02-15 2017-02-13 6.030 5,881,500 +128,000 1.48% 35,465,445
2017-02-14 2017-02-10 5.570 5,753,500 +32,000 1.45% 32,046,995
2017-02-13 2017-02-09 5.300 5,721,500 -6,000 1.44% 30,323,950
2017-02-10 2017-02-08 5.300 5,727,500 +32,000 1.44% 30,355,750
2017-02-09 2017-02-07 5.280 5,695,500 -40,000 1.43% 30,072,240
2017-02-08 2017-02-06 5.350 5,735,500 +50,000 1.44% 30,684,925
2017-02-07 2017-02-03 5.280 5,685,500 -10,000 1.43% 30,019,440
2017-02-06 2017-02-02 5.280 5,695,500 -16,000 1.43% 30,072,240
2017-02-03 2017-02-01 5.200 5,711,500 +102,000 1.43% 29,699,800
2017-02-02 2017-01-27 5.330 5,609,500 +10,000 1.40% 29,898,635
2017-02-01 2017-01-25 5.300 5,599,500 -30,000 1.40% 29,677,350
2017-01-26 2017-01-24 5.320 5,629,500 -4,000 1.41% 29,948,940
2017-01-25 2017-01-23 5.280 5,633,500 +26,000 1.41% 29,744,880
2017-01-24 2017-01-20 5.410 5,607,500 -66,000 1.40% 30,336,575
2017-01-23 2017-01-19 5.350 5,673,500 +34,000 1.42% 30,353,225
2017-01-20 2017-01-18 5.310 5,639,500 +50,000 1.41% 29,945,745
2017-01-19 2017-01-17 5.350 5,589,500 +50,000 1.40% 29,903,825
2017-01-18 2017-01-16 4.820 5,539,500 -76,000 1.39% 26,700,390
2017-01-17 2017-01-13 4.900 5,615,500 -2,000 1.40% 27,515,950
2017-01-16 2017-01-12 4.960 5,617,500 -72,000 1.41% 27,862,800
2017-01-13 2017-01-11 5.050 5,689,500 +20,000 1.42% 28,731,975
2017-01-12 2017-01-10 5.100 5,669,500 +138,000 1.42% 28,914,450
2017-01-11 2017-01-09 4.900 5,531,500 +32,000 1.38% 27,104,350
2017-01-10 2017-01-06 4.830 5,499,500 +18,000 1.38% 26,562,585
2017-01-09 2017-01-05 4.950 5,481,500 +6,000 1.37% 27,133,425
2017-01-06 2017-01-04 4.720 5,475,500 +234,000 1.37% 25,844,360
2017-01-05 2017-01-03 4.370 5,241,500 +8,000 1.31% 22,905,355
2017-01-04 2016-12-30 4.350 5,233,500 -10,000 1.31% 22,765,725
2017-01-03 2016-12-29 4.320 5,243,500 +6,000 1.31% 22,651,920
2016-12-30 2016-12-28 4.170 5,237,500 -10,000 1.31% 21,840,375
2016-12-29 2016-12-23 4.130 5,247,500 -22,000 1.31% 21,672,175
2016-12-23 2016-12-21 4.260 5,269,500 +38,000 1.32% 22,448,070
2016-12-22 2016-12-20 4.200 5,231,500 -8,000 1.31% 21,972,300
2016-12-21 2016-12-19 4.300 5,239,500 +28,000 1.31% 22,529,850
2016-12-20 2016-12-16 4.400 5,211,500 +80,000 1.30% 22,930,600
2016-12-19 2016-12-15 4.120 5,131,500 +18,000 1.28% 21,141,780
2016-12-16 2016-12-14 4.250 5,113,500 -32,000 1.28% 21,732,375
2016-12-15 2016-12-13 4.530 5,145,500 +96,000 1.29% 23,309,115
2016-12-14 2016-12-12 4.540 5,049,500 +94,000 1.26% 22,924,730
2016-12-13 2016-12-09 4.740 4,955,500 -94,000 1.24% 23,489,070
2016-12-12 2016-12-08 5.100 5,049,500 -20,000 1.26% 25,752,450
2016-12-09 2016-12-07 5.120 5,069,500 +10,000 1.27% 25,955,840
2016-12-08 2016-12-06 5.110 5,059,500 +10,000 1.27% 25,854,045
2016-12-07 2016-12-05 5.190 5,049,500 -18,000 1.26% 26,206,905
2016-12-05 2016-12-01 5.290 5,067,500 +10,000 1.27% 26,807,075
2016-12-02 2016-11-30 5.240 5,057,500 +10,000 1.27% 26,501,300
2016-12-01 2016-11-29 5.380 5,047,500 +10,000 1.26% 27,155,550
2016-11-30 2016-11-28 5.480 5,037,500 +12,000 1.26% 27,605,500
2016-11-29 2016-11-25 5.340 5,025,500 +10,000 1.26% 26,836,170
2016-11-28 2016-11-24 5.300 5,015,500 -6,000 1.25% 26,582,150
2016-11-25 2016-11-23 5.280 5,021,500 +54,000 1.26% 26,513,520
2016-11-24 2016-11-22 5.490 4,967,500 +24,000 1.24% 27,271,575
2016-11-23 2016-11-21 5.670 4,943,500 +4,000 1.24% 28,029,645
2016-11-22 2016-11-18 5.640 4,939,500 +58,000 1.24% 27,858,780
2016-11-18 2016-11-16 5.570 4,881,500 +100,000 1.22% 27,189,955
2016-11-17 2016-11-15 5.520 4,781,500 -10,000 1.20% 26,393,880
2016-11-16 2016-11-14 5.670 4,791,500 -4,000 1.20% 27,167,805
2016-11-15 2016-11-11 5.750 4,795,500 -18,000 1.20% 27,574,125
2016-11-14 2016-11-10 5.670 4,813,500 -10,000 1.20% 27,292,545
2016-11-11 2016-11-09 5.400 4,823,500 -20,000 1.21% 26,046,900
2016-11-10 2016-11-08 5.550 4,843,500 -46,000 1.21% 26,881,425
2016-11-09 2016-11-07 5.440 4,889,500 -6,000 1.22% 26,598,880
2016-11-08 2016-11-04 5.300 4,895,500 +8,000 1.22% 25,946,150
2016-11-07 2016-11-03 5.370 4,887,500 +68,000 1.22% 26,245,875
2016-11-04 2016-11-02 5.050 4,819,500 +68,000 1.21% 24,338,475
2016-11-03 2016-11-01 5.400 4,751,500 +58,000 1.19% 25,658,100
2016-11-02 2016-10-31 5.730 4,693,500 +32,000 1.17% 26,893,755
2016-11-01 2016-10-28 5.860 4,661,500 -22,000 1.17% 27,316,390
2016-10-31 2016-10-27 5.870 4,683,500 +40,000 1.17% 27,492,145
2016-10-28 2016-10-26 6.000 4,643,500 +28,000 1.16% 27,861,000
2016-10-27 2016-10-25 6.080 4,615,500 -180,000 1.15% 28,062,240
2016-10-26 2016-10-24 6.210 4,795,500 +42,000 1.20% 29,780,055
2016-10-25 2016-10-20 6.130 4,753,500 +38,000 1.19% 29,138,955
2016-10-24 2016-10-19 6.290 4,715,500 +12,000 1.18% 29,660,495
2016-10-19 2016-10-17 6.150 4,703,500 -22,000 1.18% 28,926,525
2016-10-18 2016-10-14 6.390 4,725,500 -26,000 1.18% 30,195,945
2016-10-17 2016-10-13 6.350 4,751,500 +80,000 1.19% 30,172,025
2016-10-14 2016-10-12 6.450 4,671,500 +76,000 1.17% 30,131,175
2016-10-13 2016-10-11 6.640 4,595,500 -154,000 1.15% 30,514,120
2016-10-12 2016-10-07 6.590 4,749,500 -86,000 1.19% 31,299,205
2016-10-11 2016-10-06 6.240 4,835,500 -28,000 1.21% 30,173,520
2016-10-07 2016-10-05 6.200 4,863,500 +18,000 1.22% 30,153,700
2016-10-06 2016-10-04 6.160 4,845,500 -22,000 1.21% 29,848,280
2016-10-05 2016-10-03 6.030 4,867,500 -40,000 1.22% 29,351,025
2016-10-04 2016-09-30 6.070 4,907,500 +16,000 1.23% 29,788,525
2016-10-03 2016-09-29 6.300 4,891,500 +28,000 1.22% 30,816,450
2016-09-30 2016-09-28 6.210 4,863,500 -8,000 1.22% 30,202,335
2016-09-29 2016-09-27 6.300 4,871,500 +42,000 1.22% 30,690,450
2016-09-28 2016-09-26 5.840 4,829,500 -66,000 1.21% 28,204,280
2016-09-27 2016-09-23 6.070 4,895,500 -40,000 1.22% 29,715,685
2016-09-26 2016-09-22 6.250 4,935,500 +16,000 1.23% 30,846,875
2016-09-23 2016-09-21 6.410 4,919,500 -22,000 1.23% 31,533,995
2016-09-22 2016-09-20 6.470 4,941,500 +32,000 1.24% 31,971,505
2016-09-21 2016-09-19 6.450 4,909,500 +30,000 1.23% 31,666,275
2016-09-20 2016-09-15 6.750 4,879,500 -44,000 1.22% 32,936,625
2016-09-19 2016-09-14 6.630 4,923,500 -14,000 1.23% 32,642,805
2016-09-15 2016-09-13 6.700 4,937,500 +92,000 1.24% 33,081,250
2016-09-14 2016-09-12 6.300 4,845,500 -96,000 1.21% 30,526,650
2016-09-13 2016-09-09 6.610 4,941,500 -40,000 1.24% 32,663,315
2016-09-12 2016-09-08 6.480 4,981,500 -238,000 1.25% 32,280,120
2016-09-09 2016-09-07 5.910 5,219,500 +84,000 1.31% 30,847,245
2016-09-08 2016-09-06 5.980 5,135,500 +82,000 1.28% 30,710,290
2016-09-07 2016-09-05 5.930 5,053,500 -338,000 1.26% 29,967,255
2016-09-06 2016-09-02 4.940 5,391,500 -82,000 1.35% 26,634,010
2016-09-05 2016-09-01 4.970 5,473,500 -374,000 1.37% 27,203,295
2016-09-02 2016-08-31 3.860 5,847,500 -8,000 1.46% 22,571,350
2016-09-01 2016-08-30 3.810 5,855,500 -4,000 1.46% 22,309,455
2016-08-31 2016-08-29 3.690 5,859,500 -102,000 1.47% 21,621,555
2016-08-30 2016-08-26 3.690 5,961,500 -18,000 1.49% 21,997,935
2016-08-29 2016-08-25 3.690 5,979,500 +20,000 1.50% 22,064,355
2016-08-26 2016-08-24 3.700 5,959,500 -40,000 1.49% 22,050,150
2016-08-25 2016-08-23 3.590 5,999,500 -60,000 1.50% 21,538,205
2016-08-24 2016-08-22 3.620 6,059,500 +10,000 1.52% 21,935,390
2016-08-23 2016-08-19 3.670 6,049,500 -136,000 1.51% 22,201,665
2016-08-22 2016-08-18 3.440 6,185,500 -4,000 1.55% 21,278,120
2016-08-19 2016-08-17 3.400 6,189,500 +12,000 1.55% 21,044,300
2016-08-18 2016-08-16 3.370 6,177,500 +38,000 1.55% 20,818,175
2016-08-17 2016-08-15 3.440 6,139,500 -12,000 1.54% 21,119,880
2016-08-16 2016-08-12 3.510 6,151,500 +10,000 1.54% 21,591,765
2016-08-15 2016-08-11 3.500 6,141,500 +10,000 1.54% 21,495,250
2016-08-12 2016-08-10 3.420 6,131,500 -20,000 1.53% 20,969,730
2016-08-11 2016-08-09 3.510 6,151,500 -4,000 1.54% 21,591,765
2016-08-10 2016-08-08 3.410 6,155,500 -24,000 1.54% 20,990,255
2016-08-09 2016-08-05 3.340 6,179,500 -14,000 1.55% 20,639,530
2016-08-08 2016-08-04 3.270 6,193,500 +34,000 1.55% 20,252,745
2016-08-05 2016-08-03 3.300 6,159,500 +60,000 1.54% 20,326,350
2016-08-04 2016-08-01 3.370 6,099,500 +64,000 1.53% 20,555,315
2016-08-03 2016-07-29 3.450 6,035,500 +6,000 1.51% 20,822,475
2016-08-01 2016-07-28 3.480 6,029,500 +10,000 1.51% 20,982,660
2016-07-29 2016-07-27 3.560 6,019,500 +30,000 1.51% 21,429,420
2016-07-27 2016-07-25 3.470 5,989,500 +20,000 1.50% 20,783,565
2016-07-26 2016-07-22 3.600 5,969,500 +30,000 1.49% 21,490,200
2016-07-25 2016-07-21 3.590 5,939,500 -6,000 1.49% 21,322,805
2016-07-21 2016-07-19 3.720 5,945,500 -16,000 1.49% 22,117,260
2016-07-20 2016-07-18 3.790 5,961,500 -32,000 1.49% 22,594,085
2016-07-19 2016-07-15 3.820 5,993,500 -122,000 1.50% 22,895,170
2016-07-18 2016-07-14 3.690 6,115,500 -10,000 1.53% 22,566,195
2016-07-15 2016-07-13 3.760 6,125,500 -78,000 1.53% 23,031,880
2016-07-13 2016-07-11 3.570 6,203,500 +80,000 1.55% 22,146,495
2016-07-12 2016-07-08 3.490 6,123,500 +60,000 1.53% 21,371,015
2016-07-08 2016-07-06 3.510 6,063,500 -22,000 1.52% 21,282,885
2016-07-07 2016-07-05 3.610 6,085,500 -4,000 1.52% 21,968,655
2016-07-06 2016-07-04 3.590 6,089,500 +14,000 1.52% 21,861,305
2016-07-04 2016-06-29 3.530 6,075,500 -34,000 1.52% 21,446,515
2016-06-30 2016-06-28 3.400 6,109,500 -6,000 1.53% 20,772,300
2016-06-29 2016-06-27 3.400 6,115,500 -138,000 1.53% 20,792,700
2016-06-28 2016-06-24 3.350 6,253,500 -118,000 1.56% 20,949,225
2016-06-27 2016-06-23 3.550 6,371,500 -36,000 1.59% 22,618,825
2016-06-24 2016-06-22 3.480 6,407,500 -312,000 1.60% 22,298,100
2016-06-22 2016-06-20 3.340 6,719,500 -80,000 1.68% 22,443,130
2016-06-21 2016-06-17 3.160 6,799,500 +4,000 1.70% 21,486,420
2016-06-20 2016-06-16 3.140 6,795,500 +10,000 1.70% 21,337,870
2016-06-17 2016-06-15 3.160 6,785,500 -66,000 1.70% 21,442,180
2016-06-16 2016-06-14 2.950 6,851,500 -76,000 1.71% 20,211,925
2016-06-15 2016-06-13 3.050 6,927,500 -60,000 1.73% 21,128,875
2016-06-14 2016-06-10 3.150 6,987,500 +54,000 1.75% 22,010,625
2016-06-13 2016-06-08 3.140 6,933,500 -32,000 1.73% 21,771,190
2016-06-10 2016-06-07 3.050 6,965,500 -40,000 1.74% 21,244,775
2016-06-08 2016-06-06 2.850 7,005,500 -20,000 1.75% 19,965,675
2016-06-07 2016-06-03 2.840 7,025,500 -48,000 1.76% 19,952,420
2016-06-06 2016-06-02 2.800 7,073,500 -32,000 1.77% 19,805,800
2016-06-02 2016-05-31 2.840 7,105,500 -22,000 1.78% 20,179,620
2016-05-31 2016-05-27 2.670 7,127,500 -60,000 1.78% 19,030,425
2016-05-30 2016-05-26 2.670 7,187,500 -92,000 1.80% 19,190,625
2016-05-26 2016-05-24 2.710 7,279,500 +50,000 1.82% 19,727,445
2016-05-24 2016-05-20 2.700 7,229,500 +70,000 1.81% 19,519,650
2016-05-23 2016-05-19 2.720 7,159,500 +100,000 1.79% 19,473,840
2016-05-20 2016-05-18 2.700 7,059,500 -12,000 1.77% 19,060,650
2016-05-18 2016-05-16 2.670 7,071,500 -12,000 1.77% 18,880,905
2016-05-17 2016-05-13 2.660 7,083,500 -10,000 1.77% 18,842,110
2016-05-16 2016-05-12 2.660 7,093,500 -14,000 1.77% 18,868,710
2016-05-12 2016-05-10 2.600 7,107,500 +2,000 1.78% 18,479,500
2016-05-11 2016-05-09 2.570 7,105,500 +10,000 1.78% 18,261,135
2016-05-10 2016-05-06 2.580 7,095,500 -62,000 1.78% 18,306,390
2016-05-09 2016-05-05 2.640 7,157,500 +10,000 1.79% 18,895,800
2016-05-06 2016-05-04 2.680 7,147,500 -2,000 1.79% 19,155,300
2016-05-04 2016-04-29 2.620 7,149,500 -12,000 1.79% 18,731,690
2016-05-03 2016-04-28 2.670 7,161,500 +4,000 1.79% 19,121,205
2016-04-29 2016-04-27 2.670 7,157,500 -2,000 1.79% 19,110,525
2016-04-28 2016-04-26 2.610 7,159,500 -36,000 1.79% 18,686,295
2016-04-27 2016-04-25 2.690 7,195,500 +20,000 1.80% 19,355,895
2016-04-26 2016-04-22 2.760 7,175,500 +10,000 1.80% 19,804,380
2016-04-25 2016-04-21 2.850 7,165,500 +4,000 1.79% 20,421,675
2016-04-22 2016-04-20 2.860 7,161,500 -74,000 1.79% 20,481,890
2016-04-21 2016-04-19 2.950 7,235,500 -118,000 1.81% 21,344,725
2016-04-19 2016-04-15 2.750 7,353,500 -26,000 1.84% 20,222,125
2016-04-18 2016-04-14 2.730 7,379,500 -24,000 1.85% 20,146,035
2016-04-15 2016-04-13 2.690 7,403,500 -70,000 1.85% 19,915,415
2016-04-14 2016-04-12 2.550 7,473,500 +14,000 1.87% 19,057,425
2016-04-13 2016-04-11 2.530 7,459,500 -70,000 1.87% 18,872,535
2016-04-12 2016-04-08 2.540 7,529,500 -880,000 1.88% 19,124,930
2016-04-11 2016-04-07 2.590 8,409,500 +50,000 2.10% 21,780,605
2016-04-08 2016-04-06 2.710 8,359,500 -78,000 2.09% 22,654,245
2016-04-06 2016-04-01 2.580 8,437,500 +104,000 2.11% 21,768,750
2016-04-05 2016-03-31 3.020 8,333,500 -83,300 2.08% 25,167,170
2016-04-01 2016-03-30 3.020 8,416,800 -122,000 2.11% 25,418,736
2016-03-31 2016-03-29 3.010 8,538,800 +168,000 2.14% 25,701,788
2016-03-30 2016-03-24 2.970 8,370,800 +124,000 2.09% 24,861,276
2016-03-29 2016-03-23 2.980 8,246,800 -28,000 2.06% 24,575,464
2016-03-24 2016-03-22 3.000 8,274,800 -6,000 2.07% 24,824,400
2016-03-23 2016-03-21 3.120 8,280,800 +32,000 2.07% 25,836,096
2016-03-22 2016-03-18 2.870 8,248,800 +408,000 2.06% 23,674,056
2016-03-21 2016-03-17 2.670 7,840,800 +38,000 1.96% 20,934,936
2016-03-18 2016-03-16 2.670 7,802,800 +82,000 1.95% 20,833,476
2016-03-17 2016-03-15 2.860 7,720,800 +22,000 1.93% 22,081,488
2016-03-16 2016-03-14 2.710 7,698,800 +50,000 1.93% 20,863,748
2016-03-15 2016-03-11 2.630 7,648,800 +26,000 1.91% 20,116,344
2016-03-11 2016-03-09 2.630 7,622,800 -12,000 1.91% 20,047,964
2016-03-08 2016-03-04 2.650 7,634,800 +52,000 1.91% 20,232,220
2016-03-07 2016-03-03 2.630 7,582,800 -38,000 1.90% 19,942,764
2016-03-04 2016-03-02 2.550 7,620,800 +52,000 1.91% 19,433,040
2016-03-03 2016-03-01 2.470 7,568,800 -40,000 1.89% 18,694,936
2016-03-02 2016-02-29 2.380 7,608,800 +50,000 1.90% 18,108,944
2016-03-01 2016-02-26 2.500 7,558,800 +24,000 1.89% 18,897,000
2016-02-29 2016-02-25 2.470 7,534,800 +10,000 1.88% 18,610,956
2016-02-26 2016-02-24 2.520 7,524,800 +6,000 1.88% 18,962,496
2016-02-25 2016-02-23 2.480 7,518,800 +10,000 1.88% 18,646,624
2016-02-24 2016-02-22 2.680 7,508,800 -28,000 1.88% 20,123,584
2016-02-23 2016-02-19 2.620 7,536,800 +42,000 1.89% 19,746,416
2016-02-22 2016-02-18 2.570 7,494,800 +16,000 1.87% 19,261,636
2016-02-19 2016-02-17 2.430 7,478,800 +6,000 1.87% 18,173,484
2016-02-18 2016-02-16 2.430 7,472,800 +80,000 1.87% 18,158,904
2016-02-17 2016-02-15 2.440 7,392,800 -2,000 1.85% 18,038,432
2016-02-16 2016-02-12 2.400 7,394,800 -64,000 1.85% 17,747,520
2016-02-15 2016-02-11 2.460 7,458,800 -52,000 1.87% 18,348,648
2016-02-12 2016-02-05 2.610 7,510,800 +20,000 1.88% 19,603,188
2016-02-11 2016-02-04 2.600 7,490,800 +20,000 1.87% 19,476,080
2016-02-02 2016-01-29 2.610 7,470,800 +52,000 1.87% 19,498,788
2016-01-29 2016-01-27 2.490 7,418,800 -4,000 1.86% 18,472,812
2016-01-28 2016-01-26 2.500 7,422,800 +4,000 1.86% 18,557,000
2016-01-27 2016-01-25 2.620 7,418,800 +74,000 1.86% 19,437,256
2016-01-26 2016-01-22 2.580 7,344,800 -2,000 1.84% 18,949,584
2016-01-25 2016-01-21 2.430 7,346,800 +8,000 1.84% 17,852,724
2016-01-22 2016-01-20 2.620 7,338,800 -36,000 1.84% 19,227,656
2016-01-21 2016-01-19 2.740 7,374,800 +72,000 1.84% 20,206,952
2016-01-20 2016-01-18 2.660 7,302,800 -8,000 1.83% 19,425,448
2016-01-19 2016-01-15 2.680 7,310,800 +18,000 1.83% 19,592,944
2016-01-18 2016-01-14 2.720 7,292,800 +26,000 1.82% 19,836,416
2016-01-15 2016-01-13 2.800 7,266,800 +6,000 1.82% 20,347,040
2016-01-14 2016-01-12 2.790 7,260,800 +14,000 1.82% 20,257,632
2016-01-13 2016-01-11 2.800 7,246,800 -72,000 1.81% 20,291,040
2016-01-12 2016-01-08 2.990 7,318,800 +8,000 1.83% 21,883,212
2016-01-11 2016-01-07 2.890 7,310,800 +64,000 1.83% 21,128,212
2016-01-08 2016-01-06 3.200 7,246,800 +30,000 1.81% 23,189,760
2016-01-07 2016-01-05 3.180 7,216,800 -12,000 1.81% 22,949,424
2016-01-06 2016-01-04 3.170 7,228,800 +6,000 1.81% 22,915,296
2016-01-05 2015-12-31 3.400 7,222,800 +108,000 1.81% 24,557,520
2016-01-04 2015-12-29 3.370 7,114,800 +46,000 1.78% 23,976,876
2015-12-30 2015-12-28 3.380 7,068,800 +196,000 1.77% 23,892,544
2015-12-29 2015-12-24 3.560 6,872,800 +68,000 1.72% 24,467,168
2015-12-28 2015-12-22 3.540 6,804,800 +52,000 1.70% 24,088,992
2015-12-23 2015-12-21 3.490 6,752,800 +56,000 1.69% 23,567,272
2015-12-22 2015-12-18 3.400 6,696,800 +38,000 1.68% 22,769,120
2015-12-21 2015-12-17 3.490 6,658,800 +18,000 1.67% 23,239,212
2015-12-18 2015-12-16 3.330 6,640,800 -20,000 1.66% 22,113,864
2015-12-17 2015-12-15 3.340 6,660,800 +50,000 1.67% 22,247,072
2015-12-16 2015-12-14 3.430 6,610,800 +48,000 1.65% 22,675,044
2015-12-15 2015-12-11 3.280 6,562,800 +30,000 1.64% 21,525,984
2015-12-14 2015-12-10 3.560 6,532,800 -8,000 1.63% 23,256,768
2015-12-11 2015-12-09 3.490 6,540,800 -56,000 1.64% 22,827,392
2015-12-10 2015-12-08 3.360 6,596,800 +88,000 1.65% 22,165,248
2015-12-09 2015-12-07 3.490 6,508,800 +46,000 1.63% 22,715,712
2015-12-08 2015-12-04 3.470 6,462,800 -92,000 1.62% 22,425,916
2015-12-07 2015-12-03 3.550 6,554,800 +42,000 1.64% 23,269,540
2015-12-04 2015-12-02 3.630 6,512,800 +10,000 1.63% 23,641,464
2015-12-03 2015-12-01 3.730 6,502,800 +74,000 1.63% 24,255,444
2015-12-02 2015-11-30 3.860 6,428,800 +114,000 1.61% 24,815,168
2015-12-01 2015-11-27 3.700 6,314,800 -116,000 1.58% 23,364,760
2015-11-30 2015-11-26 3.850 6,430,800 -168,000 1.61% 24,758,580
2015-11-27 2015-11-25 4.140 6,598,800 -220,000 1.65% 27,319,032
2015-11-26 2015-11-24 3.830 6,818,800 -84,000 1.71% 26,116,004
2015-11-25 2015-11-23 3.820 6,902,800 -138,000 1.73% 26,368,696
2015-11-24 2015-11-20 3.670 7,040,800 -138,000 1.76% 25,839,736
2015-11-23 2015-11-19 3.500 7,178,800 +58,000 1.80% 25,125,800
2015-11-20 2015-11-18 3.480 7,120,800 -360,000 1.78% 24,780,384
2015-11-19 2015-11-17 3.310 7,480,800 -170,000 1.87% 24,761,448
2015-11-18 2015-11-16 2.910 7,650,800 -16,000 1.91% 22,263,828
2015-11-17 2015-11-13 2.780 7,666,800 +56,000 1.92% 21,313,704
2015-11-16 2015-11-12 2.880 7,610,800 +10,000 1.90% 21,919,104
2015-11-13 2015-11-11 2.900 7,600,800 +10,000 1.90% 22,042,320
2015-11-12 2015-11-10 2.950 7,590,800 -36,000 1.90% 22,392,860
2015-11-11 2015-11-09 3.070 7,626,800 +44,000 1.91% 23,414,276
2015-11-10 2015-11-06 2.920 7,582,800 +8,000 1.90% 22,141,776
2015-11-09 2015-11-05 2.810 7,574,800 -20,000 1.89% 21,285,188
2015-11-06 2015-11-04 2.810 7,594,800 +22,000 1.90% 21,341,388
2015-11-05 2015-11-03 2.750 7,572,800 +4,000 1.89% 20,825,200
2015-11-04 2015-11-02 2.750 7,568,800 +10,000 1.89% 20,814,200
2015-11-03 2015-10-30 2.900 7,558,800 +62,000 1.89% 21,920,520
2015-11-02 2015-10-29 2.960 7,496,800 +44,000 1.88% 22,190,528
2015-10-30 2015-10-28 2.920 7,452,800 +48,000 1.86% 21,762,176
2015-10-29 2015-10-27 2.910 7,404,800 -64,000 1.85% 21,547,968
2015-10-28 2015-10-26 2.970 7,468,800 -8,000 1.87% 22,182,336
2015-10-27 2015-10-23 3.080 7,476,800 +62,000 1.87% 23,028,544
2015-10-26 2015-10-22 3.160 7,414,800 +16,000 1.85% 23,430,768
2015-10-23 2015-10-20 3.200 7,398,800 +6,000 1.85% 23,676,160
2015-10-22 2015-10-19 3.280 7,392,800 +12,000 1.85% 24,248,384
2015-10-20 2015-10-16 3.220 7,380,800 -90,000 1.85% 23,766,176
2015-10-19 2015-10-15 3.280 7,470,800 -78,000 1.87% 24,504,224
2015-10-16 2015-10-14 3.300 7,548,800 +186,000 1.89% 24,911,040
2015-10-15 2015-10-13 3.320 7,362,800 +104,000 1.84% 24,444,496
2015-10-14 2015-10-12 3.110 7,258,800 -14,000 1.82% 22,574,868
2015-10-13 2015-10-09 2.610 7,272,800 -16,000 1.82% 18,982,008
2015-10-12 2015-10-08 2.360 7,288,800 +20,000 1.82% 17,201,568
2015-10-09 2015-10-07 2.390 7,268,800 +10,000 1.82% 17,372,432
2015-10-08 2015-10-06 2.390 7,258,800 +4,000 1.80% 17,348,532
2015-10-07 2015-10-05 2.370 7,254,800 +176,000 1.79% 17,193,876
2015-10-06 2015-10-02 2.440 7,078,800 -24,000 1.75% 17,272,272
2015-10-05 2015-09-30 2.150 7,102,800 +4,000 1.76% 15,271,020
2015-10-02 2015-09-29 2.270 7,098,800 +6,000 1.76% 16,114,276
2015-09-29 2015-09-24 2.320 7,092,800 +10,000 1.75% 16,455,296
2015-09-24 2015-09-22 2.430 7,082,800 -10,000 1.75% 17,211,204
2015-09-23 2015-09-21 2.420 7,092,800 -2,000 1.75% 17,164,576
2015-09-22 2015-09-18 2.420 7,094,800 +20,000 1.76% 17,169,416
2015-09-21 2015-09-17 2.320 7,074,800 -10,000 1.75% 16,413,536
2015-09-18 2015-09-16 2.360 7,084,800 +28,000 1.75% 16,720,128
2015-09-17 2015-09-15 2.300 7,056,800 -2,000 1.75% 16,230,640
2015-09-16 2015-09-14 2.310 7,058,800 +10,000 1.75% 16,305,828
2015-09-15 2015-09-11 2.390 7,048,800 +60,000 1.74% 16,846,632
2015-09-14 2015-09-10 2.380 6,988,800 +70,000 1.73% 16,633,344
2015-09-11 2015-09-09 2.390 6,918,800 -16,000 1.71% 16,535,932
2015-09-10 2015-09-08 2.300 6,934,800 +134,000 1.72% 15,950,040
2015-09-09 2015-09-07 2.130 6,800,800 +150,000 1.68% 14,485,704
2015-09-08 2015-09-04 2.120 6,650,800 +14,000 1.65% 14,099,696
2015-09-07 2015-09-02 2.150 6,636,800 -12,000 1.64% 14,269,120
2015-09-04 2015-09-01 2.200 6,648,800 +10,000 1.65% 14,627,360
2015-09-01 2015-08-28 2.250 6,638,800 -30,000 1.64% 14,937,300
2015-08-31 2015-08-27 2.200 6,668,800 +10,000 1.65% 14,671,360
2015-08-28 2015-08-26 2.180 6,658,800 +22,000 1.65% 14,516,184
2015-08-27 2015-08-25 2.150 6,636,800 +50,000 1.64% 14,269,120
2015-08-26 2015-08-24 2.140 6,586,800 +134,000 1.63% 14,095,752
2015-08-25 2015-08-21 2.290 6,452,800 -40,000 1.60% 14,776,912
2015-08-24 2015-08-20 2.380 6,492,800 -38,000 1.61% 15,452,864
2015-08-21 2015-08-19 2.400 6,530,800 +38,000 1.62% 15,673,920
2015-08-20 2015-08-18 2.400 6,492,800 -84,000 1.61% 15,582,720
2015-08-19 2015-08-17 2.590 6,576,800 -10,000 1.63% 17,033,912
2015-08-17 2015-08-13 2.780 6,586,800 -248,000 1.63% 18,311,304
2015-08-13 2015-08-11 2.850 6,834,800 -6,000 1.69% 19,479,180
2015-08-12 2015-08-10 2.800 6,840,800 -4,000 1.69% 19,154,240
2015-08-07 2015-08-05 2.850 6,844,800 -26,000 1.69% 19,507,680
2015-08-06 2015-08-04 2.840 6,870,800 +20,000 1.70% 19,513,072
2015-08-05 2015-08-03 2.750 6,850,800 +20,000 1.69% 18,839,700
2015-08-03 2015-07-30 2.920 6,830,800 -36,000 1.69% 19,945,936
2015-07-31 2015-07-29 2.920 6,866,800 +2,000 1.70% 20,051,056
2015-07-29 2015-07-27 2.900 6,864,800 -4,000 1.70% 19,907,920
2015-07-28 2015-07-24 3.060 6,868,800 -22,000 1.70% 21,018,528
2015-07-27 2015-07-23 3.070 6,890,800 -10,000 1.70% 21,154,756
2015-07-24 2015-07-22 3.030 6,900,800 -2,000 1.71% 20,909,424
2015-07-23 2015-07-21 3.060 6,902,800 +36,000 1.71% 21,122,568
2015-07-22 2015-07-20 3.020 6,866,800 -78,000 1.70% 20,737,736
2015-07-21 2015-07-17 2.800 6,944,800 +74,000 1.72% 19,445,440
2015-07-20 2015-07-16 2.770 6,870,800 +64,000 1.70% 19,032,116
2015-07-17 2015-07-15 2.600 6,806,800 -66,000 1.68% 17,697,680
2015-07-16 2015-07-14 2.840 6,872,800 -60,000 1.70% 19,518,752
2015-07-15 2015-07-13 2.950 6,932,800 +102,000 1.72% 20,451,760
2015-07-14 2015-07-10 2.750 6,830,800 +122,000 1.69% 18,784,700
2015-07-13 2015-07-09 2.370 6,708,800 +66,000 1.66% 15,899,856
2015-07-10 2015-07-08 1.890 6,642,800 +42,000 1.64% 12,554,892
2015-07-09 2015-07-07 2.220 6,600,800 +64,000 1.63% 14,653,776
2015-07-08 2015-07-06 2.710 6,536,800 -46,000 1.62% 17,714,728
2015-07-07 2015-07-03 2.900 6,582,800 +58,000 1.63% 19,090,120
2015-07-06 2015-07-02 3.170 6,524,800 +128,000 1.61% 20,683,616
2015-07-03 2015-06-30 3.140 6,396,800 +104,000 1.58% 20,085,952
2015-07-02 2015-06-29 3.290 6,292,800 +118,000 1.56% 20,703,312
2015-06-30 2015-06-26 3.830 6,174,800 +6,000 1.53% 23,649,484
2015-06-29 2015-06-25 3.920 6,168,800 +98,000 1.53% 24,181,696
2015-06-26 2015-06-24 3.950 6,070,800 +34,000 1.50% 23,979,660
2015-06-25 2015-06-23 3.880 6,036,800 +18,000 1.49% 23,422,784
2015-06-24 2015-06-22 3.720 6,018,800 +40,000 1.49% 22,389,936
2015-06-23 2015-06-19 3.770 5,978,800 -146,000 1.48% 22,540,076
2015-06-22 2015-06-18 3.970 6,124,800 +2,000 1.52% 24,315,456
2015-06-19 2015-06-17 3.970 6,122,800 +14,000 1.51% 24,307,516
2015-06-18 2015-06-16 3.960 6,108,800 +64,000 1.51% 24,190,848
2015-06-17 2015-06-15 4.110 6,044,800 +16,000 1.50% 24,844,128
2015-06-16 2015-06-12 4.060 6,028,800 -202,000 1.49% 24,476,928
2015-06-15 2015-06-11 3.990 6,230,800 -158,000 1.54% 24,860,892
2015-06-12 2015-06-10 4.050 6,388,800 +46,000 1.58% 25,874,640
2015-06-11 2015-06-09 4.070 6,342,800 +16,000 1.57% 25,815,196
2015-06-10 2015-06-08 4.300 6,326,800 -418,000 1.57% 27,205,240
2015-06-09 2015-06-05 4.430 6,744,800 +22,000 1.67% 29,879,464
2015-06-08 2015-06-04 4.540 6,722,800 +2,000 1.66% 30,521,512
2015-06-05 2015-06-03 4.650 6,720,800 -52,000 1.66% 31,251,720
2015-06-04 2015-06-02 4.600 6,772,800 -8,000 1.68% 31,154,880
2015-06-03 2015-06-01 4.670 6,780,800 +230,000 1.68% 31,666,336
2015-06-02 2015-05-29 4.350 6,550,800 -156,000 1.62% 28,495,980
2015-06-01 2015-05-28 4.400 6,706,800 +148,000 1.66% 29,509,920
2015-05-29 2015-05-27 4.510 6,558,800 +10,000 1.62% 29,580,188
2015-05-28 2015-05-26 4.570 6,548,800 +62,000 1.62% 29,928,016
2015-05-27 2015-05-22 4.480 6,486,800 +80,000 1.60% 29,060,864
2015-05-26 2015-05-21 4.480 6,406,800 +16,000 1.59% 28,702,464
2015-05-22 2015-05-20 4.530 6,390,800 +100,000 1.58% 28,950,324
2015-05-21 2015-05-19 4.470 6,290,800 +66,000 1.56% 28,119,876
2015-05-20 2015-05-18 4.600 6,224,800 +52,000 1.54% 28,634,080
2015-05-19 2015-05-15 4.590 6,172,800 +22,000 1.53% 28,333,152
2015-05-18 2015-05-14 4.630 6,150,800 -38,000 1.52% 28,478,204
2015-05-15 2015-05-13 4.560 6,188,800 +110,000 1.53% 28,220,928
2015-05-14 2015-05-12 4.670 6,078,800 -32,000 1.50% 28,387,996
2015-05-13 2015-05-11 4.670 6,110,800 +50,000 1.51% 28,537,436
2015-05-11 2015-05-07 4.510 6,060,800 +98,000 1.50% 27,334,208
2015-05-08 2015-05-06 4.670 5,962,800 +44,000 1.48% 27,846,276
2015-05-07 2015-05-05 4.720 5,918,800 +92,000 1.46% 27,936,736
2015-05-06 2015-05-04 4.930 5,826,800 -24,000 1.44% 28,726,124
2015-05-05 2015-04-30 4.630 5,850,800 +30,000 1.45% 27,089,204
2015-04-30 2015-04-28 4.670 5,820,800 -26,000 1.44% 27,183,136
2015-04-29 2015-04-27 4.640 5,846,800 +66,000 1.45% 27,129,152
2015-04-28 2015-04-24 4.820 5,780,800 +166,000 1.43% 27,863,456
2015-04-27 2015-04-23 4.830 5,614,800 -2,000 1.39% 27,119,484
2015-04-24 2015-04-22 4.920 5,616,800 -26,000 1.39% 27,634,656
2015-04-23 2015-04-21 4.720 5,642,800 +78,000 1.40% 26,634,016
2015-04-22 2015-04-20 4.720 5,564,800 +58,000 1.38% 26,265,856
2015-04-21 2015-04-17 4.860 5,506,800 +74,000 1.36% 26,763,048
2015-04-20 2015-04-16 5.170 5,432,800 +96,000 1.34% 28,087,576
2015-04-17 2015-04-15 5.190 5,336,800 -76,000 1.32% 27,697,992
2015-04-16 2015-04-14 5.460 5,412,800 -100,000 1.34% 29,553,888
2015-04-15 2015-04-13 5.730 5,512,800 -170,000 1.36% 31,588,344
2015-04-14 2015-04-10 5.300 5,682,800 -200,000 1.41% 30,118,840
2015-04-13 2015-04-09 5.070 5,882,800 -18,000 1.46% 29,825,796
2015-04-10 2015-04-08 4.970 5,900,800 -156,000 1.46% 29,326,976
2015-04-09 2015-04-02 4.490 6,056,800 +72,000 1.50% 27,195,032
2015-04-08 2015-04-01 4.330 5,984,800 +182,000 1.48% 25,914,184
2015-04-02 2015-03-31 4.550 5,802,800 +51,400 1.44% 26,402,740
2015-04-01 2015-03-30 4.550 5,751,400 +39,000 1.42% 26,168,870
2015-03-31 2015-03-27 4.450 5,712,400 +26,000 1.41% 25,420,180
2015-03-30 2015-03-26 4.550 5,686,400 +116,000 1.41% 25,873,120
2015-03-27 2015-03-25 4.550 5,570,400 +74,000 1.38% 25,345,320
2015-03-26 2015-03-24 4.650 5,496,400 +26,000 1.36% 25,558,260
2015-03-25 2015-03-23 4.700 5,470,400 +40,000 1.35% 25,710,880
2015-03-24 2015-03-20 4.750 5,430,400 -4,000 1.34% 25,794,400
2015-03-23 2015-03-19 4.800 5,434,400 -78,000 1.34% 26,085,120
2015-03-20 2015-03-18 4.750 5,512,400 -122,000 1.36% 26,183,900
2015-03-19 2015-03-17 4.740 5,634,400 -32,000 1.39% 26,707,056
2015-03-17 2015-03-13 4.780 5,666,400 +2,000 1.40% 27,085,392
2015-03-16 2015-03-12 4.950 5,664,400 -6,000 1.40% 28,038,780
2015-03-12 2015-03-10 5.130 5,670,400 +22,000 1.40% 29,089,152
2015-03-11 2015-03-09 5.030 5,648,400 -16,000 1.40% 28,411,452
2015-03-10 2015-03-06 5.020 5,664,400 +10,000 1.40% 28,435,288
2015-03-09 2015-03-05 5.020 5,654,400 -20,000 1.40% 28,385,088
2015-03-05 2015-03-03 5.120 5,674,400 +8,000 1.40% 29,052,928
2015-03-04 2015-03-02 5.200 5,666,400 -10,000 1.40% 29,465,280
2015-03-03 2015-02-27 5.170 5,676,400 -16,000 1.40% 29,346,988
2015-03-02 2015-02-26 5.150 5,692,400 -36,000 1.41% 29,315,860
2015-02-27 2015-02-25 5.100 5,728,400 -64,000 1.42% 29,214,840
2015-02-26 2015-02-24 4.800 5,792,400 -20,000 1.43% 27,803,520
2015-02-25 2015-02-23 4.800 5,812,400 +18,000 1.44% 27,899,520
2015-02-24 2015-02-18 4.820 5,794,400 -90,000 1.43% 27,929,008
2015-02-23 2015-02-16 4.440 5,884,400 +16,000 1.46% 26,126,736
2015-02-17 2015-02-13 4.430 5,868,400 -184,000 1.45% 25,997,012
2015-02-16 2015-02-12 4.500 6,052,400 -20,000 1.50% 27,235,800
2015-02-13 2015-02-11 4.500 6,072,400 -42,000 1.50% 27,325,800
2015-02-09 2015-02-05 4.650 6,114,400 -10,000 1.51% 28,431,960
2015-02-06 2015-02-04 4.650 6,124,400 -4,000 1.52% 28,478,460
2015-02-04 2015-02-02 4.610 6,128,400 +8,000 1.52% 28,251,924
2015-02-03 2015-01-30 4.750 6,120,400 -2,000 1.51% 29,071,900
2015-02-02 2015-01-29 4.730 6,122,400 -20,000 1.51% 28,958,952
2015-01-30 2015-01-28 4.810 6,142,400 -26,000 1.52% 29,544,944
2015-01-28 2015-01-26 4.300 6,168,400 +32,000 1.53% 26,524,120
2015-01-27 2015-01-23 4.310 6,136,400 +78,000 1.52% 26,447,884
2015-01-26 2015-01-22 4.590 6,058,400 -20,000 1.50% 27,808,056
2015-01-23 2015-01-21 4.630 6,078,400 +12,000 1.50% 28,142,992
2015-01-22 2015-01-20 4.590 6,066,400 +110,000 1.50% 27,844,776
2015-01-21 2015-01-19 4.590 5,956,400 +14,000 1.47% 27,339,876
2015-01-20 2015-01-16 4.820 5,942,400 +52,000 1.47% 28,642,368
2015-01-19 2015-01-15 4.820 5,890,400 -8,000 1.46% 28,391,728
2015-01-16 2015-01-14 4.870 5,898,400 +6,000 1.46% 28,725,208
2015-01-15 2015-01-13 4.890 5,892,400 +70,000 1.46% 28,813,836
2015-01-14 2015-01-12 4.900 5,822,400 +18,000 1.44% 28,529,760
2015-01-13 2015-01-09 4.950 5,804,400 +2,000 1.44% 28,731,780
2015-01-12 2015-01-08 4.960 5,802,400 -26,000 1.44% 28,779,904
2015-01-09 2015-01-07 4.930 5,828,400 +20,000 1.44% 28,734,012
2015-01-08 2015-01-06 4.840 5,808,400 -24,000 1.44% 28,112,656
2015-01-07 2015-01-05 4.900 5,832,400 -4,000 1.44% 28,578,760
2015-01-06 2015-01-02 4.920 5,836,400 +30,000 1.44% 28,715,088
2015-01-05 2014-12-31 5.050 5,806,400 -30,000 1.44% 29,322,320
2015-01-02 2014-12-29 5.000 5,836,400 +258,000 1.44% 29,182,000
2014-12-30 2014-12-24 4.790 5,578,400 +42,000 1.38% 26,720,536
2014-12-29 2014-12-22 4.690 5,536,400 +76,000 1.37% 25,965,716
2014-12-23 2014-12-19 4.820 5,460,400 +22,000 1.35% 26,319,128
2014-12-22 2014-12-18 4.800 5,438,400 +6,000 1.35% 26,104,320
2014-12-19 2014-12-17 5.040 5,432,400 +28,000 1.34% 27,379,296
2014-12-18 2014-12-16 5.400 5,404,400 +48,000 1.34% 29,183,760
2014-12-17 2014-12-15 5.440 5,356,400 +20,000 1.33% 29,138,816
2014-12-15 2014-12-11 5.450 5,336,400 +16,000 1.32% 29,083,380
2014-12-12 2014-12-10 5.540 5,320,400 +4,000 1.32% 29,475,016
2014-12-11 2014-12-09 5.580 5,316,400 -40,000 1.32% 29,665,512
2014-12-10 2014-12-08 5.610 5,356,400 -108,000 1.33% 30,049,404
2014-12-09 2014-12-05 5.870 5,464,400 -52,000 1.35% 32,076,028
2014-12-08 2014-12-04 5.740 5,516,400 +84,000 1.36% 31,664,136
2014-12-05 2014-12-03 5.570 5,432,400 -76,000 1.34% 30,258,468
2014-12-04 2014-12-02 6.120 5,508,400 -18,000 1.36% 33,711,408
2014-12-03 2014-12-01 6.000 5,526,400 -82,000 1.37% 33,158,400
2014-12-02 2014-11-28 6.400 5,608,400 -14,000 1.39% 35,893,760
2014-12-01 2014-11-27 6.400 5,622,400 -384,000 1.39% 35,983,360
2014-11-28 2014-11-26 5.920 6,006,400 -80,000 1.49% 35,557,888
2014-11-27 2014-11-25 5.840 6,086,400 -86,000 1.51% 35,544,576
2014-11-26 2014-11-24 5.810 6,172,400 -82,000 1.53% 35,861,644
2014-11-25 2014-11-21 5.550 6,254,400 +148,000 1.55% 34,711,920
2014-11-24 2014-11-20 5.380 6,106,400 +82,000 1.51% 32,852,432
2014-11-21 2014-11-19 5.090 6,024,400 -80,000 1.49% 30,664,196
2014-11-20 2014-11-18 5.060 6,104,400 -10,000 1.51% 30,888,264
2014-11-19 2014-11-17 5.140 6,114,400 -184,000 1.51% 31,428,016
2014-11-18 2014-11-14 4.890 6,298,400 +54,000 1.56% 30,799,176
2014-11-17 2014-11-13 4.970 6,244,400 +8,000 1.54% 31,034,668
2014-11-14 2014-11-12 5.060 6,236,400 -10,000 1.54% 31,556,184
2014-11-13 2014-11-11 5.050 6,246,400 +20,000 1.55% 31,544,320
2014-11-12 2014-11-10 5.090 6,226,400 -22,000 1.54% 31,692,376
2014-11-11 2014-11-07 4.940 6,248,400 -8,000 1.55% 30,867,096
2014-11-10 2014-11-06 4.890 6,256,400 +6,000 1.55% 30,593,796
2014-11-07 2014-11-05 4.850 6,250,400 -10,000 1.55% 30,314,440
2014-11-06 2014-11-04 4.930 6,260,400 -10,000 1.55% 30,863,772
2014-11-05 2014-11-03 4.940 6,270,400 -36,000 1.55% 30,975,776
2014-11-04 2014-10-31 4.990 6,306,400 -26,000 1.56% 31,468,936
2014-11-03 2014-10-30 4.850 6,332,400 +92,000 1.57% 30,712,140
2014-10-31 2014-10-29 5.080 6,240,400 -110,000 1.54% 31,701,232
2014-10-30 2014-10-28 4.630 6,350,400 -6,000 1.57% 29,402,352
2014-10-29 2014-10-27 4.580 6,356,400 -10,000 1.57% 29,112,312
2014-10-28 2014-10-24 4.680 6,366,400 -6,000 1.58% 29,794,752
2014-10-27 2014-10-23 4.700 6,372,400 -2,000 1.58% 29,950,280
2014-10-24 2014-10-22 4.780 6,374,400 -32,000 1.58% 30,469,632
2014-10-23 2014-10-21 4.540 6,406,400 +12,000 1.59% 29,085,056
2014-10-22 2014-10-20 4.550 6,394,400 -28,000 1.58% 29,094,520
2014-10-21 2014-10-17 4.570 6,422,400 +92,000 1.59% 29,350,368
2014-10-20 2014-10-16 4.650 6,330,400 +14,000 1.57% 29,436,360
2014-10-17 2014-10-15 4.820 6,316,400 +16,000 1.56% 30,445,048
2014-10-16 2014-10-14 4.830 6,300,400 +236,000 1.56% 30,430,932
2014-10-15 2014-10-13 4.870 6,064,400 +36,000 1.50% 29,533,628
2014-10-14 2014-10-10 4.750 6,028,400 -6,000 1.49% 28,634,900
2014-10-13 2014-10-09 4.840 6,034,400 +10,000 1.49% 29,206,496
2014-10-10 2014-10-08 4.790 6,024,400 +104,000 1.49% 28,856,876
2014-10-09 2014-10-07 4.940 5,920,400 +18,000 1.46% 29,246,776
2014-10-08 2014-10-06 4.890 5,902,400 +44,000 1.46% 28,862,736
2014-10-07 2014-10-03 4.750 5,858,400 +16,000 1.45% 27,827,400
2014-10-06 2014-09-30 4.820 5,842,400 +36,000 1.45% 28,160,368
2014-10-03 2014-09-29 4.950 5,806,400 +10,000 1.44% 28,741,680
2014-09-30 2014-09-26 5.210 5,796,400 -18,000 1.43% 30,199,244
2014-09-29 2014-09-25 5.210 5,814,400 +56,000 1.44% 30,293,024
2014-09-26 2014-09-24 5.070 5,758,400 -2,000 1.42% 29,195,088
2014-09-25 2014-09-23 5.120 5,760,400 -20,000 1.43% 29,493,248
2014-09-24 2014-09-22 5.080 5,780,400 +14,000 1.43% 29,364,432
2014-09-23 2014-09-19 5.100 5,766,400 +318,000 1.43% 29,408,640
2014-09-19 2014-09-17 5.090 5,448,400 +118,000 1.35% 27,732,356
2014-09-18 2014-09-16 5.120 5,330,400 -4,000 1.32% 27,291,648
2014-09-17 2014-09-15 5.120 5,334,400 +14,000 1.32% 27,312,128
2014-09-16 2014-09-12 5.170 5,320,400 +22,000 1.32% 27,506,468
2014-09-15 2014-09-11 5.350 5,298,400 +60,000 1.31% 28,346,440
2014-09-12 2014-09-10 5.590 5,238,400 +124,000 1.30% 29,282,656
2014-09-11 2014-09-08 5.700 5,114,400 +15,600 1.27% 29,152,080
2014-09-10 2014-09-05 5.700 5,098,800 +28,000 1.26% 29,063,160
2014-09-08 2014-09-04 5.750 5,070,800 +72,000 1.25% 29,157,100
2014-09-05 2014-09-03 5.760 4,998,800 +36,000 1.24% 28,793,088
2014-09-04 2014-09-02 5.720 4,962,800 -106,000 1.23% 28,387,216
2014-09-03 2014-09-01 5.700 5,068,800 +8,000 1.25% 28,892,160
2014-09-02 2014-08-29 6.160 5,060,800 -20,000 1.25% 31,174,528
2014-09-01 2014-08-28 6.070 5,080,800 +92,000 1.26% 30,840,456
2014-08-29 2014-08-27 6.580 4,988,800 -166,000 1.23% 32,826,304
2014-08-28 2014-08-26 6.590 5,154,800 -10,000 1.28% 33,970,132
2014-08-27 2014-08-25 6.600 5,164,800 +138,000 1.28% 34,087,680
2014-08-26 2014-08-22 6.760 5,026,800 -40,000 1.24% 33,981,168
2014-08-25 2014-08-21 6.800 5,066,800 +12,000 1.25% 34,454,240
2014-08-22 2014-08-20 6.830 5,054,800 +8,000 1.25% 34,524,284
2014-08-21 2014-08-19 6.840 5,046,800 +8,000 1.25% 34,520,112
2014-08-20 2014-08-18 6.790 5,038,800 -8,000 1.25% 34,213,452
2014-08-19 2014-08-15 6.850 5,046,800 -14,000 1.25% 34,570,580
2014-08-18 2014-08-14 6.870 5,060,800 +22,000 1.25% 34,767,696
2014-08-15 2014-08-13 6.880 5,038,800 -120,000 1.25% 34,666,944
2014-08-14 2014-08-12 6.700 5,158,800 -2,000 1.28% 34,563,960
2014-08-13 2014-08-11 6.700 5,160,800 -62,000 1.28% 34,577,360
2014-08-12 2014-08-08 6.760 5,222,800 +28,000 1.29% 35,306,128
2014-08-11 2014-08-07 6.710 5,194,800 +16,000 1.29% 34,857,108
2014-08-08 2014-08-06 6.870 5,178,800 -4,000 1.28% 35,578,356
2014-08-07 2014-08-05 6.900 5,182,800 -44,000 1.28% 35,761,320
2014-08-06 2014-08-04 6.770 5,226,800 +48,000 1.29% 35,385,436
2014-08-05 2014-08-01 6.650 5,178,800 +150,000 1.28% 34,439,020
2014-08-04 2014-07-31 7.040 5,028,800 -6,000 1.24% 35,402,752
2014-08-01 2014-07-30 7.100 5,034,800 -36,000 1.25% 35,747,080
2014-07-31 2014-07-29 7.160 5,070,800 +4,000 1.25% 36,306,928
2014-07-30 2014-07-28 6.930 5,066,800 +18,000 1.25% 35,112,924
2014-07-29 2014-07-25 6.950 5,048,800 +42,000 1.25% 35,089,160
2014-07-28 2014-07-24 7.080 5,006,800 +20,000 1.24% 35,448,144
2014-07-25 2014-07-23 7.160 4,986,800 -38,000 1.23% 35,705,488
2014-07-24 2014-07-22 7.100 5,024,800 +54,000 1.24% 35,676,080
2014-07-23 2014-07-21 6.970 4,970,800 +34,000 1.23% 34,646,476
2014-07-22 2014-07-18 7.100 4,936,800 +16,000 1.22% 35,051,280
2014-07-21 2014-07-17 7.240 4,920,800 +64,000 1.22% 35,626,592
2014-07-18 2014-07-16 7.280 4,856,800 +52,000 1.20% 35,357,504
2014-07-17 2014-07-15 7.460 4,804,800 +56,000 1.19% 35,843,808
2014-07-16 2014-07-14 7.530 4,748,800 -184,000 1.17% 35,758,464
2014-07-15 2014-07-11 7.090 4,932,800 -54,000 1.22% 34,973,552
2014-07-14 2014-07-10 7.130 4,986,800 -36,000 1.23% 35,555,884
2014-07-11 2014-07-09 6.830 5,022,800 -18,000 1.24% 34,305,724
2014-07-10 2014-07-08 6.950 5,040,800 -34,800 1.25% 35,033,560
2014-07-09 2014-07-07 7.000 5,075,600 -12,000 1.26% 35,529,200
2014-07-08 2014-07-04 6.910 5,087,600 -10,000 1.36% 35,155,316
2014-07-07 2014-07-03 7.000 5,097,600 -305,200 1.36% 35,683,200
2014-07-04 2014-07-02 6.270 5,402,800 +60,000 1.44% 33,875,556
2014-07-03 2014-06-30 5.550 5,342,800 +862,000 1.43% 29,652,540
2014-06-30 2014-06-26 5.990 4,480,800 +4,000 1.20% 26,839,992
2014-06-27 2014-06-25 5.990 4,476,800 +8,000 1.20% 26,816,032
2014-06-26 2014-06-24 6.140 4,468,800 +6,000 1.19% 27,438,432
2014-06-25 2014-06-23 5.990 4,462,800 -74,000 1.19% 26,732,172
2014-06-24 2014-06-20 6.010 4,536,800 -46,000 1.21% 27,266,168
2014-06-23 2014-06-19 5.870 4,582,800 +14,000 1.22% 26,901,036
2014-06-20 2014-06-18 5.860 4,568,800 +130,000 1.22% 26,773,168
2014-06-19 2014-06-17 5.830 4,438,800 -14,000 1.19% 25,878,204
2014-06-18 2014-06-16 6.060 4,452,800 -62,000 1.19% 26,983,968
2014-06-17 2014-06-13 6.230 4,514,800 +48,000 1.21% 28,127,204
2014-06-16 2014-06-12 6.210 4,466,800 -30,000 1.19% 27,738,828
2014-06-13 2014-06-11 5.970 4,496,800 +2,000 1.20% 26,845,896
2014-06-12 2014-06-10 6.020 4,494,800 -46,000 1.20% 27,058,696
2014-06-11 2014-06-09 5.830 4,540,800 +4,000 1.21% 26,472,864
2014-06-10 2014-06-06 5.770 4,536,800 -4,000 1.21% 26,177,336
2014-06-09 2014-06-05 5.680 4,540,800 -1,000 1.21% 25,791,744
2014-06-06 2014-06-04 5.630 4,541,800 +48,000 1.21% 25,570,334
2014-06-05 2014-06-03 5.780 4,493,800 +2,000 1.20% 25,974,164
2014-06-04 2014-05-30 5.790 4,491,800 +36,000 1.20% 26,007,522
2014-06-03 2014-05-29 5.860 4,455,800 -154,000 1.19% 26,110,988
2014-05-30 2014-05-28 5.830 4,609,800 -66,000 1.23% 26,875,134
2014-05-29 2014-05-27 5.500 4,675,800 +54,000 1.25% 25,716,900
2014-05-28 2014-05-26 5.430 4,621,800 +38,000 1.24% 25,096,374
2014-05-27 2014-05-23 5.190 4,583,800 -62,000 1.23% 23,789,922
2014-05-26 2014-05-22 5.380 4,645,800 +22,000 1.24% 24,994,404
2014-05-23 2014-05-21 5.180 4,623,800 +4,000 1.24% 23,951,284
2014-05-22 2014-05-20 5.020 4,619,800 +30,000 1.23% 23,191,396
2014-05-21 2014-05-19 5.140 4,589,800 +20,000 1.23% 23,591,572
2014-05-20 2014-05-16 5.170 4,569,800 +32,000 1.22% 23,625,866
2014-05-19 2014-05-15 5.350 4,537,800 +52,000 1.21% 24,277,230
2014-05-16 2014-05-14 5.400 4,485,800 -97,000 1.20% 24,223,320
2014-05-15 2014-05-13 5.000 4,582,800 -18,000 1.22% 22,914,000
2014-05-14 2014-05-12 4.890 4,600,800 +66,000 1.23% 22,497,912
2014-05-13 2014-05-09 4.710 4,534,800 -46,000 1.21% 21,358,908
2014-05-12 2014-05-08 4.790 4,580,800 +26,000 1.22% 21,942,032
2014-05-09 2014-05-07 5.050 4,554,800 +30,000 1.22% 23,001,740
2014-05-08 2014-05-05 5.240 4,524,800 +34,000 1.21% 23,709,952
2014-05-07 2014-05-02 5.400 4,490,800 -6,000 1.20% 24,250,320
2014-05-05 2014-04-30 5.400 4,496,800 +10,000 1.20% 24,282,720
2014-05-02 2014-04-29 5.480 4,486,800 +56,000 1.20% 24,587,664
2014-04-30 2014-04-28 5.860 4,430,800 +18,000 1.18% 25,964,488
2014-04-29 2014-04-25 6.010 4,412,800 -12,000 1.18% 26,520,928
2014-04-28 2014-04-24 6.100 4,424,800 -12,000 1.18% 26,991,280
2014-04-25 2014-04-23 6.120 4,436,800 +2,000 1.19% 27,153,216
2014-04-24 2014-04-22 5.820 4,434,800 +37,000 1.19% 25,810,536
2014-04-23 2014-04-17 6.070 4,397,800 +8,000 1.18% 26,694,646
2014-04-22 2014-04-16 5.960 4,389,800 -20,000 1.17% 26,163,208
2014-04-17 2014-04-15 5.930 4,409,800 -10,000 1.18% 26,150,114
2014-04-16 2014-04-14 6.060 4,419,800 -48,000 1.18% 26,783,988
2014-04-15 2014-04-11 6.260 4,467,800 +70,000 1.19% 27,968,428
2014-04-14 2014-04-10 6.370 4,397,800 -78,000 1.18% 28,013,986
2014-04-11 2014-04-09 6.460 4,475,800 -148,000 1.20% 28,913,668
2014-04-10 2014-04-08 6.090 4,623,800 +162,000 1.24% 28,158,942
2014-04-09 2014-04-07 6.330 4,461,800 +16,000 1.19% 28,243,194
2014-04-08 2014-04-04 6.260 4,445,800 +198,000 1.19% 27,830,708
2014-04-07 2014-04-03 6.730 4,247,800 +16,000 1.14% 28,587,694
2014-04-04 2014-04-02 6.880 4,231,800 +34,000 1.13% 29,114,784
2014-04-03 2014-04-01 6.880 4,197,800 -150,000 1.12% 28,880,864
2014-04-02 2014-03-31 6.640 4,347,800 -50,000 1.16% 28,869,392
2014-04-01 2014-03-28 6.620 4,397,800 -34,000 1.18% 29,113,436
2014-03-31 2014-03-27 6.710 4,431,800 +68,000 1.18% 29,737,378
2014-03-28 2014-03-26 7.120 4,363,800 +44,000 1.17% 31,070,256
2014-03-27 2014-03-25 6.500 4,319,800 +14,000 1.15% 28,078,700
2014-03-26 2014-03-24 7.000 4,305,800 -5,000 1.15% 30,140,600
2014-03-25 2014-03-21 7.480 4,310,800 -28,000 1.15% 32,244,784
2014-03-24 2014-03-20 7.500 4,338,800 -21,000 1.16% 32,541,000
2014-03-21 2014-03-19 7.500 4,359,800 -59,000 1.17% 32,698,500
2014-03-20 2014-03-18 6.980 4,418,800 -150,000 1.18% 30,843,224
2014-03-19 2014-03-17 6.670 4,568,800 -42,000 1.22% 30,473,896
2014-03-18 2014-03-14 6.430 4,610,800 +235,000 1.23% 29,647,444
2014-03-17 2014-03-13 6.980 4,375,800 -174,000 1.17% 30,543,084
2014-03-14 2014-03-12 6.700 4,549,800 -206,000 1.22% 30,483,660
2014-03-13 2014-03-11 6.970 4,755,800 -284,000 1.27% 33,147,926
2014-03-12 2014-03-10 7.090 5,039,800 +583,800 1.35% 35,732,182
2014-03-11 2014-03-07 6.910 4,456,000 -512,000 1.19% 30,790,960
2014-03-10 2014-03-06 5.810 4,968,000 -6,000 1.33% 28,864,080
2014-03-07 2014-03-05 5.900 4,974,000 -282,000 1.33% 29,346,600
2014-03-06 2014-03-04 5.700 5,256,000 -218,000 1.40% 29,959,200
2014-03-05 2014-03-03 5.750 5,474,000 -72,000 1.46% 31,475,500
2014-03-04 2014-02-28 5.260 5,546,000 -32,000 1.48% 29,171,960
2014-03-03 2014-02-27 5.150 5,578,000 -122,000 1.49% 28,726,700
2014-02-28 2014-02-26 5.000 5,700,000 +68,000 1.52% 28,500,000
2014-02-27 2014-02-25 4.750 5,632,000 +212,000 1.51% 26,752,000
2014-02-26 2014-02-24 5.150 5,420,000 +50,000 1.45% 27,913,000
2014-02-25 2014-02-21 4.940 5,370,000 +140,000 1.44% 26,527,800
2014-02-24 2014-02-20 5.140 5,230,000 -18,000 1.40% 26,882,200
2014-02-21 2014-02-19 5.360 5,248,000 +80,000 1.40% 28,129,280
2014-02-20 2014-02-18 5.500 5,168,000 -34,000 1.38% 28,424,000
2014-02-19 2014-02-17 5.480 5,202,000 +62,000 1.39% 28,506,960
2014-02-18 2014-02-14 5.420 5,140,000 +4,000 1.37% 27,858,800
2014-02-17 2014-02-13 5.220 5,136,000 -84,000 1.37% 26,809,920
2014-02-14 2014-02-12 5.170 5,220,000 -30,000 1.40% 26,987,400
2014-02-13 2014-02-11 5.170 5,250,000 -114,000 1.40% 27,142,500
2014-02-12 2014-02-10 4.970 5,364,000 -68,000 1.43% 26,659,080
2014-02-11 2014-02-07 4.680 5,432,000 +98,000 1.45% 25,421,760
2014-02-10 2014-02-06 4.670 5,334,000 +4,000 1.43% 24,909,780
2014-02-07 2014-02-05 4.630 5,330,000 +6,000 1.42% 24,677,900
2014-02-06 2014-02-04 4.700 5,324,000 -164,000 1.42% 25,022,800
2014-02-05 2014-01-30 4.820 5,488,000 -404,000 1.47% 26,452,160
2014-02-04 2014-01-28 4.420 5,892,000 -58,000 1.57% 26,042,640
2014-01-29 2014-01-27 4.140 5,950,000 +38,000 1.59% 24,633,000
2014-01-28 2014-01-24 4.380 5,912,000 +278,000 1.58% 25,894,560
2014-01-27 2014-01-23 4.530 5,634,000 +52,000 1.51% 25,522,020
2014-01-24 2014-01-22 4.430 5,582,000 +266,000 1.49% 24,728,260
2014-01-23 2014-01-21 4.740 5,316,000 +152,000 1.42% 25,197,840
2014-01-22 2014-01-20 4.670 5,164,000 -22,000 1.38% 24,115,880
2014-01-21 2014-01-17 5.200 5,186,000 +416,000 1.39% 26,967,200
2014-01-20 2014-01-16 5.880 4,770,000 -16,000 1.27% 28,047,600
2014-01-17 2014-01-15 5.880 4,786,000 -6,000 1.28% 28,141,680
2014-01-16 2014-01-14 5.930 4,792,000 -22,000 1.28% 28,416,560
2014-01-15 2014-01-13 6.240 4,814,000 +286,000 1.29% 30,039,360
2014-01-14 2014-01-10 5.710 4,528,000 -120,000 1.21% 25,854,880
2014-01-13 2014-01-09 5.960 4,648,000 -238,000 1.24% 27,702,080
2014-01-10 2014-01-08 6.200 4,886,000 -250,000 1.31% 30,293,200
2014-01-09 2014-01-07 5.720 5,136,000 +38,000 1.37% 29,377,920
2014-01-08 2014-01-06 6.090 5,098,000 -26,000 1.36% 31,046,820
2014-01-07 2014-01-03 5.770 5,124,000 +36,000 1.37% 29,565,480
2014-01-06 2014-01-02 5.280 5,088,000 +142,000 1.36% 26,864,640
2014-01-03 2013-12-31 4.950 4,946,000 +16,000 1.32% 24,482,700
2014-01-02 2013-12-27 4.940 4,930,000 -436,000 1.32% 24,354,200
2013-12-30 2013-12-24 4.540 5,366,000 -12,000 1.43% 24,361,640
2013-12-27 2013-12-20 4.360 5,378,000 +72,000 1.44% 23,448,080
2013-12-23 2013-12-19 4.510 5,306,000 -22,000 1.42% 23,930,060
2013-12-20 2013-12-18 4.630 5,328,000 -34,000 1.42% 24,668,640
2013-12-19 2013-12-17 4.480 5,362,000 +8,000 1.43% 24,021,760
2013-12-18 2013-12-16 4.530 5,354,000 -60,000 1.43% 24,253,620
2013-12-17 2013-12-13 4.620 5,414,000 -34,000 1.45% 25,012,680
2013-12-16 2013-12-12 4.630 5,448,000 -28,000 1.46% 25,224,240
2013-12-13 2013-12-11 4.540 5,476,000 -64,000 1.46% 24,861,040
2013-12-12 2013-12-10 4.700 5,540,000 -518,000 1.48% 26,038,000
2013-12-11 2013-12-09 4.150 6,058,000 +8,000 1.62% 25,140,700
2013-12-10 2013-12-06 4.210 6,050,000 +168,000 1.62% 25,470,500
2013-12-09 2013-12-05 4.310 5,882,000 +78,000 1.57% 25,351,420
2013-12-06 2013-12-04 4.200 5,804,000 +262,000 1.55% 24,376,800
2013-12-05 2013-12-03 4.150 5,542,000 -88,000 1.48% 22,999,300
2013-12-04 2013-12-02 4.150 5,630,000 -118,000 1.50% 23,364,500
2013-12-03 2013-11-29 4.100 5,748,000 +52,000 1.54% 23,566,800
2013-12-02 2013-11-28 4.050 5,696,000 -64,000 1.52% 23,068,800
2013-11-29 2013-11-27 4.200 5,760,000 -10,000 1.54% 24,192,000
2013-11-28 2013-11-26 3.750 5,770,000 -38,000 1.54% 21,637,500
2013-11-27 2013-11-25 3.770 5,808,000 +4,000 1.55% 21,896,160
2013-11-26 2013-11-22 3.810 5,804,000 -68,000 1.55% 22,113,240
2013-11-25 2013-11-21 3.830 5,872,000 +84,000 1.57% 22,489,760
2013-11-22 2013-11-20 3.930 5,788,000 +32,000 1.55% 22,746,840
2013-11-21 2013-11-19 3.950 5,756,000 +22,000 1.54% 22,736,200
2013-11-20 2013-11-18 4.050 5,734,000 +158,000 1.53% 23,222,700
2013-11-19 2013-11-15 4.200 5,576,000 +86,000 1.49% 23,419,200
2013-11-18 2013-11-14 4.060 5,490,000 +58,000 1.47% 22,289,400
2013-11-15 2013-11-13 3.620 5,432,000 +16,000 1.45% 19,663,840
2013-11-14 2013-11-12 3.750 5,416,000 -62,000 1.45% 20,310,000
2013-11-13 2013-11-11 3.930 5,478,000 +38,000 1.46% 21,528,540
2013-11-12 2013-11-08 3.960 5,440,000 +44,000 1.45% 21,542,400
2013-11-11 2013-11-07 4.280 5,396,000 +12,000 1.44% 23,094,880
2013-11-08 2013-11-06 4.420 5,384,000 +92,000 1.44% 23,797,280
2013-11-07 2013-11-05 4.550 5,292,000 +104,000 1.41% 24,078,600
2013-11-06 2013-11-04 4.440 5,188,000 -10,000 1.39% 23,034,720
2013-11-05 2013-11-01 4.590 5,198,000 -44,000 1.39% 23,858,820
2013-11-04 2013-10-31 4.470 5,242,000 +96,000 1.40% 23,431,740
2013-11-01 2013-10-30 4.500 5,146,000 +94,000 1.38% 23,157,000
2013-10-31 2013-10-29 4.270 5,052,000 +106,000 1.35% 21,572,040
2013-10-30 2013-10-28 4.680 4,946,000 +344,000 1.32% 23,147,280
2013-10-29 2013-10-25 4.990 4,602,000 +40,000 1.23% 22,963,980
2013-10-28 2013-10-24 5.160 4,562,000 +34,000 1.22% 23,539,920
2013-10-25 2013-10-23 5.190 4,528,000 +44,000 1.21% 23,500,320
2013-10-24 2013-10-22 5.200 4,484,000 -44,000 1.20% 23,316,800
2013-10-23 2013-10-21 5.350 4,528,000 +66,000 1.21% 24,224,800
2013-10-22 2013-10-18 5.490 4,462,000 +44,000 1.19% 24,496,380
2013-10-21 2013-10-17 5.390 4,418,000 +48,000 1.18% 23,813,020
2013-10-18 2013-10-16 5.140 4,370,000 +38,000 1.17% 22,461,800
2013-10-17 2013-10-15 5.300 4,332,000 -156,000 1.16% 22,959,600
2013-10-16 2013-10-11 5.400 4,488,000 -140,000 1.20% 24,235,200
2013-10-15 2013-10-10 5.440 4,628,000 +140,000 1.24% 25,176,320
2013-10-11 2013-10-09 5.670 4,488,000 +162,000 1.20% 25,446,960
2013-10-10 2013-10-08 5.880 4,326,000 +34,000 1.16% 25,436,880
2013-10-09 2013-10-07 5.890 4,292,000 +56,000 1.15% 25,279,880
2013-10-08 2013-10-04 6.160 4,236,000 -304,000 1.13% 26,093,760
2013-10-07 2013-10-03 5.710 4,540,000 -40,000 1.21% 25,923,400
2013-10-04 2013-10-02 5.690 4,580,000 +2,000 1.22% 26,060,200
2013-10-03 2013-09-30 5.610 4,578,000 +14,000 1.22% 25,682,580
2013-10-02 2013-09-27 5.630 4,564,000 +44,000 1.22% 25,695,320
2013-09-30 2013-09-26 5.790 4,520,000 +42,000 1.21% 26,170,800
2013-09-27 2013-09-25 5.640 4,478,000 -200,000 1.20% 25,255,920
2013-09-26 2013-09-24 5.830 4,678,000 +102,000 1.25% 27,272,740
2013-09-25 2013-09-23 5.880 4,576,000 +158,000 1.22% 26,906,880
2013-09-24 2013-09-19 4.900 4,418,000 -220,000 1.18% 21,648,200
2013-09-23 2013-09-18 4.780 4,638,000 -18,000 1.24% 22,169,640
2013-09-19 2013-09-17 4.770 4,656,000 -146,000 1.24% 22,209,120
2013-09-18 2013-09-16 4.740 4,802,000 -74,000 1.28% 22,761,480
2013-09-17 2013-09-13 4.680 4,876,000 +48,000 1.30% 22,819,680
2013-09-16 2013-09-12 4.880 4,828,000 -186,000 1.29% 23,560,640
2013-09-13 2013-09-11 4.690 5,014,000 +152,000 1.34% 23,515,660
2013-09-12 2013-09-10 4.500 4,862,000 -84,000 1.30% 21,879,000
2013-09-11 2013-09-09 4.220 4,946,000 +36,000 1.32% 20,872,120
2013-09-10 2013-09-06 3.790 4,910,000 -294,000 1.31% 18,608,900
2013-09-09 2013-09-05 2.890 5,204,000 +32,000 1.39% 15,039,560
2013-09-05 2013-09-03 2.840 5,172,000 -298,000 1.38% 14,688,480
2013-09-04 2013-09-02 2.610 5,470,000 -112,000 1.46% 14,276,700
2013-09-03 2013-08-30 2.420 5,582,000 +24,000 1.49% 13,508,440
2013-09-02 2013-08-29 2.530 5,558,000 -16,000 1.49% 14,061,740
2013-08-30 2013-08-28 2.360 5,574,000 -10,000 1.49% 13,154,640
2013-08-29 2013-08-27 2.380 5,584,000 -6,000 1.49% 13,289,920
2013-08-28 2013-08-26 2.270 5,590,000 -62,000 1.49% 12,689,300
2013-08-27 2013-08-23 2.310 5,652,000 -10,000 1.51% 13,056,120
2013-08-23 2013-08-21 2.300 5,662,000 -120,000 1.51% 13,022,600
2013-08-22 2013-08-20 2.270 5,782,000 -20,000 1.55% 13,125,140
2013-08-21 2013-08-19 2.400 5,802,000 +46,000 1.55% 13,924,800
2013-08-20 2013-08-16 2.370 5,756,000 -48,000 1.54% 13,641,720
2013-08-19 2013-08-15 2.280 5,804,000 +76,000 1.55% 13,233,120
2013-08-16 2013-08-13 2.240 5,728,000 -60,000 1.53% 12,830,720
2013-08-15 2013-08-12 2.270 5,788,000 +2,000 1.55% 13,138,760
2013-08-13 2013-08-09 2.260 5,786,000 +68,000 1.55% 13,076,360
2013-08-12 2013-08-08 2.180 5,718,000 +52,000 1.53% 12,465,240
2013-08-09 2013-08-07 2.180 5,666,000 -98,000 1.51% 12,351,880
2013-08-08 2013-08-06 2.030 5,764,000 +30,000 1.54% 11,700,920
2013-08-07 2013-08-05 2.000 5,734,000 -296,000 1.53% 11,468,000
2013-08-05 2013-08-01 2.130 6,030,000 +26,000 1.61% 12,843,900
2013-08-02 2013-07-31 2.090 6,004,000 +30,000 1.60% 12,548,360
2013-08-01 2013-07-30 2.100 5,974,000 -6,000 1.60% 12,545,400
2013-07-31 2013-07-29 2.110 5,980,000 +10,000 1.60% 12,617,800
2013-07-30 2013-07-26 2.170 5,970,000 -126,000 1.60% 12,954,900
2013-07-29 2013-07-25 2.200 6,096,000 -10,000 1.63% 13,411,200
2013-07-26 2013-07-24 2.250 6,106,000 -152,000 1.63% 13,738,500
2013-07-25 2013-07-23 2.160 6,258,000 -36,000 1.67% 13,517,280
2013-07-24 2013-07-22 2.100 6,294,000 +4,000 1.68% 13,217,400
2013-07-23 2013-07-19 2.060 6,290,000 -40,000 1.68% 12,957,400
2013-07-22 2013-07-18 2.090 6,330,000 +20,000 1.69% 13,229,700
2013-07-19 2013-07-17 2.070 6,310,000 +10,000 1.69% 13,061,700
2013-07-18 2013-07-16 2.080 6,300,000 +32,000 1.68% 13,104,000
2013-07-17 2013-07-15 2.170 6,268,000 -164,000 1.68% 13,601,560
2013-07-16 2013-07-12 1.900 6,432,000 +20,000 1.72% 12,220,800
2013-07-15 2013-07-11 1.870 6,412,000 +32,000 1.71% 11,990,440
2013-07-12 2013-07-10 1.860 6,380,000 -160,000 1.71% 11,866,800
2013-07-11 2013-07-09 1.890 6,540,000 -100,000 1.75% 12,360,600
2013-07-10 2013-07-08 1.910 6,640,000 -128,000 1.77% 12,682,400
2013-07-09 2013-07-05 1.940 6,768,000 +28,000 1.81% 13,129,920
2013-07-08 2013-07-04 1.920 6,740,000 -38,000 1.80% 12,940,800
2013-07-05 2013-07-03 1.960 6,778,000 +116,000 1.81% 13,284,880
2013-07-04 2013-07-02 1.960 6,662,000 +30,000 1.78% 13,057,520
2013-07-03 2013-06-28 1.980 6,632,000 +10,000 1.77% 13,131,360
2013-07-02 2013-06-27 1.960 6,622,000 +16,000 1.77% 12,979,120
2013-06-28 2013-06-26 1.980 6,606,000 -138,000 1.77% 13,079,880
2013-06-27 2013-06-25 1.910 6,744,000 -56,000 1.80% 12,881,040
2013-06-26 2013-06-24 1.920 6,800,000 +48,000 1.82% 13,056,000
2013-06-25 2013-06-21 2.040 6,752,000 -98,000 1.80% 13,774,080
2013-06-24 2013-06-20 2.110 6,850,000 -80,000 1.83% 14,453,500
2013-06-21 2013-06-19 2.170 6,930,000 -86,000 1.85% 15,038,100
2013-06-20 2013-06-18 2.160 7,016,000 +4,000 1.88% 15,154,560
2013-06-19 2013-06-17 2.180 7,012,000 +14,000 1.87% 15,286,160
2013-06-18 2013-06-14 2.210 6,998,000 +2,000 1.87% 15,465,580
2013-06-17 2013-06-13 2.250 6,996,000 -60,000 1.87% 15,741,000
2013-06-14 2013-06-11 2.370 7,056,000 -24,000 1.89% 16,722,720
2013-06-13 2013-06-10 2.460 7,080,000 +100,000 1.89% 17,416,800
2013-06-11 2013-06-07 2.510 6,980,000 -2,000 1.87% 17,519,800
2013-06-10 2013-06-06 2.530 6,982,000 +16,000 1.87% 17,664,460
2013-06-07 2013-06-05 2.500 6,966,000 -2,000 1.86% 17,415,000
2013-06-06 2013-06-04 2.540 6,968,000 -20,000 1.86% 17,698,720
2013-06-05 2013-06-03 2.580 6,988,000 +10,000 1.87% 18,029,040
2013-06-04 2013-05-31 2.560 6,978,000 -152,000 1.86% 17,863,680
2013-06-03 2013-05-30 2.560 7,130,000 +70,000 1.91% 18,252,800
2013-05-30 2013-05-28 2.570 7,060,000 +36,000 1.89% 18,144,200
2013-05-29 2013-05-27 2.700 7,024,000 -162,000 1.88% 18,964,800
2013-05-28 2013-05-24 2.330 7,186,000 +18,000 1.92% 16,743,380
2013-05-27 2013-05-23 2.280 7,168,000 -34,000 1.92% 16,343,040
2013-05-24 2013-05-22 2.400 7,202,000 -14,000 1.92% 17,284,800
2013-05-23 2013-05-21 2.450 7,216,000 -30,000 1.93% 17,679,200
2013-05-22 2013-05-20 2.500 7,246,000 +16,000 1.94% 18,115,000
2013-05-21 2013-05-16 2.530 7,230,000 +186,000 1.93% 18,291,900
2013-05-20 2013-05-15 2.490 7,044,000 -114,000 1.88% 17,539,560
2013-05-14 2013-05-10 2.230 7,158,000 +22,000 1.91% 15,962,340
2013-05-13 2013-05-09 2.210 7,136,000 -138,000 1.91% 15,770,560
2013-05-10 2013-05-08 2.180 7,274,000 -20,000 1.94% 15,857,320
2013-05-09 2013-05-07 2.240 7,294,000 -12,000 1.95% 16,338,560
2013-05-08 2013-05-06 2.250 7,306,000 +30,000 1.95% 16,438,500
2013-05-07 2013-05-03 2.210 7,276,000 +40,000 1.94% 16,079,960
2013-05-06 2013-05-02 2.220 7,236,000 +50,000 1.93% 16,063,920
2013-05-03 2013-04-30 2.270 7,186,000 -184,000 1.92% 16,312,220
2013-05-02 2013-04-29 2.210 7,370,000 -28,000 1.97% 16,287,700
2013-04-30 2013-04-26 2.110 7,398,000 -20,000 1.98% 15,609,780
2013-04-29 2013-04-25 2.110 7,418,000 -14,000 1.98% 15,651,980
2013-04-26 2013-04-24 2.180 7,432,000 -66,000 1.99% 16,201,760
2013-04-24 2013-04-22 2.040 7,498,000 -110,000 2.00% 15,295,920
2013-04-23 2013-04-19 2.050 7,608,000 +38,000 2.03% 15,596,400
2013-04-22 2013-04-18 1.880 7,570,000 +56,000 2.02% 14,231,600
2013-04-19 2013-04-17 1.900 7,514,000 +80,000 2.01% 14,276,600
2013-04-18 2013-04-16 1.920 7,434,000 +12,000 1.99% 14,273,280
2013-04-17 2013-04-15 1.910 7,422,000 +40,000 1.98% 14,176,020
2013-04-15 2013-04-11 2.040 7,382,000 +4,000 1.97% 15,059,280
2013-04-12 2013-04-10 2.150 7,378,000 +24,000 1.97% 15,862,700
2013-04-11 2013-04-09 1.880 7,354,000 -120,000 1.97% 13,825,520
2013-04-10 2013-04-08 1.780 7,474,000 -8,000 2.00% 13,303,720
2013-04-09 2013-04-05 1.720 7,482,000 -38,000 2.00% 12,869,040
2013-04-08 2013-04-03 1.760 7,520,000 +12,000 2.01% 13,235,200
2013-04-05 2013-04-02 1.820 7,508,000 +14,000 2.01% 13,664,560
2013-04-03 2013-03-28 2.030 7,494,000 -10,000 2.00% 15,212,820
2013-04-02 2013-03-27 2.070 7,504,000 -18,000 2.01% 15,533,280
2013-03-28 2013-03-26 1.990 7,522,000 +20,000 2.01% 14,968,780
2013-03-27 2013-03-25 2.020 7,502,000 +30,000 2.00% 15,154,040
2013-03-26 2013-03-22 2.060 7,472,000 +10,000 2.00% 15,392,320
2013-03-25 2013-03-21 2.090 7,462,000 +40,000 1.99% 15,595,580
2013-03-22 2013-03-20 2.100 7,422,000 -6,000 1.98% 15,586,200
2013-03-21 2013-03-19 1.990 7,428,000 +74,000 1.99% 14,781,720
2013-03-20 2013-03-18 2.010 7,354,000 +212,000 1.97% 14,781,540
2013-03-19 2013-03-15 2.150 7,142,000 +6,000 1.91% 15,355,300
2013-03-18 2013-03-14 2.270 7,136,000 -18,000 1.91% 16,198,720
2013-03-15 2013-03-13 2.370 7,154,000 +60,000 1.91% 16,954,980
2013-03-14 2013-03-12 2.430 7,094,000 +84,000 1.90% 17,238,420
2013-03-13 2013-03-11 2.450 7,010,000 -136,000 1.87% 17,174,500
2013-03-12 2013-03-08 3.210 7,146,000 -50,000 1.91% 22,938,660
2013-03-11 2013-03-07 3.160 7,196,000 +16,000 1.92% 22,739,360
2013-03-08 2013-03-06 3.220 7,180,000 +56,000 1.92% 23,119,600
2013-03-07 2013-03-05 3.160 7,124,000 +246,000 1.90% 22,511,840
2013-03-06 2013-03-04 3.070 6,878,000 -278,000 1.84% 21,115,460
2013-03-05 2013-03-01 2.920 7,156,000 +50,000 1.91% 20,895,520
2013-03-04 2013-02-28 2.870 7,106,000 -16,000 1.90% 20,394,220
2013-03-01 2013-02-27 2.790 7,122,000 +20,000 1.90% 19,870,380
2013-02-28 2013-02-26 2.730 7,102,000 +268,000 1.90% 19,388,460
2013-02-27 2013-02-25 2.890 6,834,000 +246,000 1.83% 19,750,260
2013-02-26 2013-02-22 2.810 6,588,000 +202,000 1.76% 18,512,280
2013-02-25 2013-02-21 2.750 6,386,000 +376,000 1.71% 17,561,500
2013-02-22 2013-02-20 2.680 6,010,000 +236,000 1.61% 16,106,800
2013-02-21 2013-02-19 2.570 5,774,000 +20,000 1.54% 14,839,180
2013-02-20 2013-02-18 2.620 5,754,000 -4,000 1.54% 15,075,480
2013-02-19 2013-02-15 2.650 5,758,000 -6,000 1.54% 15,258,700
2013-02-18 2013-02-14 2.500 5,764,000 +2,000 1.54% 14,410,000
2013-02-15 2013-02-08 2.510 5,762,000 -44,000 1.54% 14,462,620
2013-02-08 2013-02-06 2.510 5,806,000 +8,000 1.55% 14,573,060
2013-01-31 2013-01-29 2.580 5,798,000 -8,000 1.55% 14,958,840
2013-01-29 2013-01-25 2.550 5,806,000 +70,000 1.55% 14,805,300
2013-01-28 2013-01-24 2.630 5,736,000 -20,000 1.53% 15,085,680
2013-01-25 2013-01-23 2.670 5,756,000 -18,000 1.54% 15,368,520
2013-01-24 2013-01-22 2.710 5,774,000 +10,000 1.54% 15,647,540
2013-01-23 2013-01-21 2.680 5,764,000 +62,000 1.54% 15,447,520
2013-01-22 2013-01-18 2.660 5,702,000 +16,000 1.52% 15,167,320
2013-01-21 2013-01-17 2.660 5,686,000 +60,000 1.52% 15,124,760
2013-01-18 2013-01-16 2.760 5,626,000 +108,000 1.50% 15,527,760
2013-01-17 2013-01-15 2.780 5,518,000 -98,000 1.47% 15,340,040
2013-01-15 2013-01-11 2.710 5,616,000 +42,000 1.50% 15,219,360
2013-01-14 2013-01-10 2.750 5,574,000 +166,000 1.49% 15,328,500
2013-01-10 2013-01-08 2.690 5,408,000 +20,000 1.45% 14,547,520
2013-01-09 2013-01-07 2.780 5,388,000 -158,000 1.44% 14,978,640
2013-01-08 2013-01-04 2.540 5,546,000 -26,000 1.48% 14,086,840
2013-01-07 2013-01-03 2.580 5,572,000 +2,000 1.49% 14,375,760
2013-01-04 2013-01-02 2.550 5,570,000 +38,000 1.49% 14,203,500
2013-01-03 2012-12-31 2.490 5,532,000 -34,000 1.48% 13,774,680
2012-12-28 2012-12-24 2.360 5,566,000 +38,000 1.49% 13,135,760
2012-12-27 2012-12-20 2.510 5,528,000 -42,000 1.48% 13,875,280
2012-12-21 2012-12-19 2.610 5,570,000 +10,000 1.49% 14,537,700
2012-12-20 2012-12-18 2.540 5,560,000 +8,000 1.49% 14,122,400
2012-12-18 2012-12-14 2.550 5,552,000 -198,000 1.48% 14,157,600
2012-12-17 2012-12-13 2.580 5,750,000 -64,000 1.54% 14,835,000
2012-12-14 2012-12-12 2.370 5,814,000 -20,000 1.55% 13,779,180
2012-12-13 2012-12-11 2.280 5,834,000 -10,000 1.56% 13,301,520
2012-12-12 2012-12-10 2.300 5,844,000 +40,000 1.56% 13,441,200
2012-12-11 2012-12-07 2.330 5,804,000 -2,000 1.55% 13,523,320
2012-12-10 2012-12-06 2.380 5,806,000 +30,000 1.55% 13,818,280
2012-12-07 2012-12-05 2.330 5,776,000 -4,000 1.54% 13,458,080
2012-12-06 2012-12-04 2.250 5,780,000 -40,000 1.54% 13,005,000
2012-12-05 2012-12-03 2.280 5,820,000 -26,000 1.56% 13,269,600
2012-12-04 2012-11-30 2.380 5,846,000 -16,000 1.56% 13,913,480
2012-12-03 2012-11-29 2.460 5,862,000 -8,000 1.57% 14,420,520
2012-11-30 2012-11-28 2.460 5,870,000 -26,000 1.57% 14,440,200
2012-11-29 2012-11-27 2.470 5,896,000 -90,000 1.58% 14,563,120
2012-11-27 2012-11-23 2.600 5,986,000 -6,000 1.60% 15,563,600
2012-11-26 2012-11-22 2.560 5,992,000 +6,000 1.60% 15,339,520
2012-11-23 2012-11-21 2.610 5,986,000 +56,000 1.60% 15,623,460
2012-11-22 2012-11-20 2.530 5,930,000 -38,000 1.58% 15,002,900
2012-11-20 2012-11-16 2.480 5,968,000 -14,000 1.59% 14,800,640
2012-11-19 2012-11-15 2.430 5,982,000 -16,000 1.60% 14,536,260
2012-11-16 2012-11-14 2.480 5,998,000 +90,000 1.60% 14,875,040
2012-11-15 2012-11-13 2.440 5,908,000 -22,000 1.58% 14,415,520
2012-11-14 2012-11-12 2.400 5,930,000 -132,000 1.58% 14,232,000
2012-11-13 2012-11-09 2.560 6,062,000 +16,000 1.62% 15,518,720
2012-11-12 2012-11-08 2.580 6,046,000 -34,000 1.62% 15,598,680
2012-11-09 2012-11-07 2.650 6,080,000 +60,000 1.62% 16,112,000
2012-11-08 2012-11-06 2.680 6,020,000 -16,000 1.61% 16,133,600
2012-11-07 2012-11-05 2.620 6,036,000 +28,000 1.61% 15,814,320
2012-11-06 2012-11-02 2.470 6,008,000 +72,000 1.61% 14,839,760
2012-11-05 2012-11-01 2.300 5,936,000 +30,000 1.59% 13,652,800
2012-11-02 2012-10-31 2.350 5,906,000 +58,000 1.58% 13,879,100
2012-11-01 2012-10-30 2.210 5,848,000 -76,000 1.56% 12,924,080
2012-10-31 2012-10-29 2.190 5,924,000 -50,000 1.58% 12,973,560
2012-10-30 2012-10-26 2.030 5,974,000 -28,000 1.60% 12,127,220
2012-10-29 2012-10-25 2.050 6,002,000 -66,000 1.60% 12,304,100
2012-10-26 2012-10-24 2.140 6,068,000 -254,000 1.62% 12,985,520
2012-10-25 2012-10-22 1.880 6,322,000 -10,000 1.69% 11,885,360
2012-10-24 2012-10-19 1.900 6,332,000 -132,000 1.69% 12,030,800
2012-10-22 2012-10-18 1.850 6,464,000 -56,000 1.73% 11,958,400
2012-10-19 2012-10-17 1.830 6,520,000 -44,000 1.74% 11,931,600
2012-10-18 2012-10-16 1.840 6,564,000 +48,000 1.75% 12,077,760
2012-10-17 2012-10-15 1.800 6,516,000 +28,000 1.74% 11,728,800
2012-10-16 2012-10-12 1.790 6,488,000 +18,000 1.73% 11,613,520
2012-10-15 2012-10-11 1.820 6,470,000 -42,000 1.73% 11,775,400
2012-10-12 2012-10-10 1.830 6,512,000 +14,000 1.74% 11,916,960
2012-10-11 2012-10-09 1.840 6,498,000 -14,000 1.74% 11,956,320
2012-10-10 2012-10-08 1.790 6,512,000 -10,000 1.74% 11,656,480
2012-10-09 2012-10-05 1.680 6,522,000 +116,000 1.74% 10,956,960
2012-10-08 2012-10-04 1.600 6,406,000 +4,000 1.71% 10,249,600
2012-10-05 2012-10-03 1.600 6,402,000 -56,000 1.71% 10,243,200
2012-10-04 2012-09-28 1.600 6,458,000 +50,000 1.73% 10,332,800
2012-09-27 2012-09-25 1.600 6,408,000 -12,000 1.71% 10,252,800
2012-09-26 2012-09-24 1.610 6,420,000 -14,000 1.72% 10,336,200
2012-09-21 2012-09-19 1.610 6,434,000 +48,000 1.72% 10,358,740
2012-09-20 2012-09-18 1.610 6,386,000 +10,000 1.71% 10,281,460
2012-09-19 2012-09-17 1.610 6,376,000 -6,000 1.70% 10,265,360
2012-09-18 2012-09-14 1.600 6,382,000 +30,000 1.71% 10,211,200
2012-09-17 2012-09-13 1.620 6,352,000 +130,000 1.70% 10,290,240
2012-09-14 2012-09-12 1.600 6,222,000 +58,000 1.66% 9,955,200
2012-09-12 2012-09-10 1.600 6,164,000 +54,000 1.65% 9,862,400
2012-09-11 2012-09-07 1.640 6,110,000 -18,000 1.63% 10,020,400
2012-09-10 2012-09-06 1.610 6,128,000 -6,000 1.64% 9,866,080
2012-09-06 2012-09-04 1.650 6,134,000 +2,000 1.64% 10,121,100
2012-09-05 2012-09-03 1.660 6,132,000 +14,000 1.64% 10,179,120
2012-09-04 2012-08-31 1.680 6,118,000 -60,000 1.64% 10,278,240
2012-09-03 2012-08-30 1.850 6,178,000 +6,000 1.65% 11,429,300
2012-08-31 2012-08-29 1.870 6,172,000 -8,000 1.65% 11,541,640
2012-08-30 2012-08-28 1.840 6,180,000 +16,000 1.65% 11,371,200
2012-08-28 2012-08-24 1.900 6,164,000 +40,000 1.65% 11,711,600
2012-08-27 2012-08-23 1.880 6,124,000 +22,000 1.64% 11,513,120
2012-08-24 2012-08-22 1.840 6,102,000 +6,000 1.63% 11,227,680
2012-08-23 2012-08-21 1.850 6,096,000 +18,000 1.63% 11,277,600
2012-08-22 2012-08-20 1.860 6,078,000 +2,000 1.62% 11,305,080
2012-08-20 2012-08-16 1.830 6,076,000 -4,000 1.62% 11,119,080
2012-08-17 2012-08-15 1.840 6,080,000 +14,000 1.62% 11,187,200
2012-08-16 2012-08-14 1.860 6,066,000 -34,000 1.62% 11,282,760
2012-08-14 2012-08-10 1.920 6,100,000 +72,000 1.63% 11,712,000
2012-08-10 2012-08-08 1.910 6,028,000 +20,000 1.61% 11,513,480
2012-08-08 2012-08-06 1.930 6,008,000 +10,000 1.61% 11,595,440
2012-08-07 2012-08-03 1.920 5,998,000 -10,000 1.60% 11,516,160
2012-08-02 2012-07-31 1.910 6,008,000 +26,000 1.61% 11,475,280
2012-08-01 2012-07-30 1.950 5,982,000 -4,000 1.60% 11,664,900
2012-07-31 2012-07-27 1.900 5,986,000 +10,000 1.60% 11,373,400
2012-07-30 2012-07-26 1.910 5,976,000 +34,000 1.60% 11,414,160
2012-07-27 2012-07-25 1.920 5,942,000 +56,000 1.59% 11,408,640
2012-07-26 2012-07-24 1.920 5,886,000 +60,000 1.57% 11,301,120
2012-07-25 2012-07-23 1.930 5,826,000 +66,000 1.56% 11,244,180
2012-07-19 2012-07-17 1.920 5,760,000 -188,000 1.54% 11,059,200
2012-07-18 2012-07-16 1.950 5,948,000 -190,000 1.59% 11,598,600
2012-07-17 2012-07-13 1.950 6,138,000 -10,000 1.64% 11,969,100
2012-07-16 2012-07-12 1.910 6,148,000 -2,000 1.64% 11,742,680
2012-07-13 2012-07-11 1.950 6,150,000 +4,000 1.64% 11,992,500
2012-07-12 2012-07-10 2.000 6,146,000 +14,000 1.64% 12,292,000
2012-07-11 2012-07-09 1.960 6,132,000 -18,000 1.64% 12,018,720
2012-07-10 2012-07-06 1.980 6,150,000 -28,000 1.64% 12,177,000
2012-07-06 2012-07-04 1.890 6,178,000 +14,000 1.65% 11,676,420
2012-07-04 2012-06-29 1.960 6,164,000 -64,000 1.65% 12,081,440
2012-07-03 2012-06-28 1.990 6,228,000 -10,000 1.66% 12,393,720
2012-06-29 2012-06-27 2.050 6,238,000 -10,000 1.67% 12,787,900
2012-06-26 2012-06-22 2.070 6,248,000 -20,000 1.67% 12,933,360
2012-06-25 2012-06-21 2.060 6,268,000 +10,000 1.68% 12,912,080
2012-06-22 2012-06-20 2.100 6,258,000 +8,000 1.67% 13,141,800
2012-06-21 2012-06-19 2.100 6,250,000 +82,000 1.67% 13,125,000
2012-06-19 2012-06-15 2.100 6,168,000 +168,000 1.65% 12,952,800
2012-06-18 2012-06-14 2.100 6,000,000 +110,000 1.60% 12,600,000
2012-06-15 2012-06-13 2.090 5,890,000 +30,000 1.57% 12,310,100
2012-06-14 2012-06-12 2.100 5,860,000 +36,000 1.57% 12,306,000
2012-06-11 2012-06-07 2.140 5,824,000 +8,000 1.56% 12,463,360
2012-06-06 2012-06-04 2.110 5,816,000 -4,000 1.55% 12,271,760
2012-06-04 2012-05-31 2.190 5,820,000 -44,000 1.56% 12,745,800
2012-06-01 2012-05-30 2.200 5,864,000 +16,000 1.57% 12,900,800
2012-05-31 2012-05-29 2.220 5,848,000 -14,000 1.56% 12,982,560
2012-05-30 2012-05-28 2.210 5,862,000 -34,000 1.57% 12,955,020
2012-05-29 2012-05-25 2.130 5,896,000 -6,000 1.58% 12,558,480
2012-05-28 2012-05-24 2.120 5,902,000 -22,000 1.58% 12,512,240
2012-05-25 2012-05-23 2.130 5,924,000 +4,000 1.58% 12,618,120
2012-05-23 2012-05-21 2.090 5,920,000 -2,000 1.58% 12,372,800
2012-05-22 2012-05-18 2.070 5,922,000 -44,000 1.58% 12,258,540
2012-05-18 2012-05-16 2.190 5,966,000 -74,000 1.59% 13,065,540
2012-05-17 2012-05-15 2.250 6,040,000 +42,000 1.61% 13,590,000
2012-05-16 2012-05-14 2.230 5,998,000 +20,000 1.60% 13,375,540
2012-05-15 2012-05-11 2.230 5,978,000 -74,000 1.60% 13,330,940
2012-05-11 2012-05-09 2.250 6,052,000 -38,000 1.62% 13,617,000
2012-05-07 2012-05-03 2.390 6,090,000 -22,000 1.63% 14,555,100
2012-05-04 2012-05-02 2.340 6,112,000 -32,000 1.63% 14,302,080
2012-05-03 2012-04-30 2.290 6,144,000 +50,000 1.64% 14,069,760
2012-05-02 2012-04-27 2.270 6,094,000 +68,000 1.63% 13,833,380
2012-04-30 2012-04-26 2.280 6,026,000 +22,000 1.61% 13,739,280
2012-04-27 2012-04-25 2.270 6,004,000 +10,000 1.60% 13,629,080
2012-04-26 2012-04-24 2.230 5,994,000 -8,000 1.60% 13,366,620
2012-04-25 2012-04-23 2.300 6,002,000 -10,000 1.60% 13,804,600
2012-04-24 2012-04-20 2.350 6,012,000 -8,000 1.61% 14,128,200
2012-04-23 2012-04-19 2.360 6,020,000 +34,000 1.61% 14,207,200
2012-04-16 2012-04-12 2.460 5,986,000 -10,000 1.60% 14,725,560
2012-04-13 2012-04-11 2.370 5,996,000 +6,000 1.60% 14,210,520
2012-04-11 2012-04-05 2.480 5,990,000 -34,000 1.60% 14,855,200
2012-04-10 2012-04-03 2.600 6,024,000 -50,000 1.61% 15,662,400
2012-04-05 2012-04-02 2.620 6,074,000 +72,000 1.62% 15,913,880
2012-04-03 2012-03-30 2.150 6,002,000 +18,000 1.60% 12,904,300
2012-04-02 2012-03-29 2.070 5,984,000 +20,000 1.60% 12,386,880
2012-03-30 2012-03-28 2.190 5,964,000 -10,000 1.59% 13,061,160
2012-03-28 2012-03-26 2.240 5,974,000 +28,000 1.60% 13,381,760
2012-03-27 2012-03-23 2.190 5,946,000 +20,000 1.59% 13,021,740
2012-03-26 2012-03-22 2.260 5,926,000 +2,000 1.58% 13,392,760
2012-03-23 2012-03-21 2.230 5,924,000 +204,000 1.58% 13,210,520
2012-03-22 2012-03-20 2.310 5,720,000 +10,000 1.53% 13,213,200
2012-03-21 2012-03-19 2.390 5,710,000 +64,000 1.53% 13,646,900
2012-03-20 2012-03-16 2.530 5,646,000 -12,000 1.51% 14,284,380
2012-03-19 2012-03-15 2.560 5,658,000 +4,000 1.51% 14,484,480
2012-03-16 2012-03-14 2.630 5,654,000 -86,000 1.51% 14,870,020
2012-03-15 2012-03-13 2.620 5,740,000 +20,000 1.53% 15,038,800
2012-03-13 2012-03-09 2.680 5,720,000 -6,000 1.53% 15,329,600
2012-03-09 2012-03-07 2.580 5,726,000 -28,000 1.53% 14,773,080
2012-03-08 2012-03-06 2.680 5,754,000 +124,000 1.54% 15,420,720
2012-03-07 2012-03-05 2.890 5,630,000 +110,000 1.50% 16,270,700
2012-03-06 2012-03-02 2.780 5,520,000 +10,000 1.48% 15,345,600
2012-03-05 2012-03-01 2.660 5,510,000 +18,000 1.47% 14,656,600
2012-03-02 2012-02-29 2.650 5,492,000 -8,000 1.47% 14,553,800
2012-03-01 2012-02-28 2.600 5,500,000 +10,000 1.47% 14,300,000
2012-02-29 2012-02-27 2.690 5,490,000 +4,000 1.47% 14,768,100
2012-02-27 2012-02-23 2.800 5,486,000 -6,000 1.47% 15,360,800
2012-02-24 2012-02-22 2.920 5,492,000 -2,000 1.47% 16,036,640
2012-02-23 2012-02-21 2.810 5,494,000 -8,000 1.47% 15,438,140
2012-02-22 2012-02-20 2.820 5,502,000 +190,000 1.47% 15,515,640
2012-02-21 2012-02-17 2.870 5,312,000 -136,000 1.42% 15,245,440
2012-02-20 2012-02-16 2.770 5,448,000 +116,000 1.46% 15,090,960
2012-02-17 2012-02-15 2.880 5,332,000 -358,000 1.42% 15,356,160
2012-02-16 2012-02-14 2.500 5,690,000 -68,000 1.52% 14,225,000
2012-02-15 2012-02-13 2.160 5,758,000 -4,000 1.54% 12,437,280
2012-02-14 2012-02-10 2.120 5,762,000 +58,000 1.54% 12,215,440
2012-02-13 2012-02-09 2.160 5,704,000 -46,000 1.52% 12,320,640
2012-02-10 2012-02-08 2.070 5,750,000 -6,000 1.54% 11,902,500
2012-02-09 2012-02-07 1.990 5,756,000 -216,000 1.54% 11,454,440
2012-02-07 2012-02-03 2.050 5,972,000 +6,000 1.60% 12,242,600
2012-02-06 2012-02-02 1.960 5,966,000 -12,000 1.59% 11,693,360
2012-01-31 2012-01-27 1.980 5,978,000 -120,000 1.60% 11,836,440
2012-01-30 2012-01-26 2.030 6,098,000 -20,000 1.63% 12,378,940
2012-01-27 2012-01-20 1.980 6,118,000 -10,000 1.64% 12,113,640
2012-01-26 2012-01-19 1.970 6,128,000 +10,000 1.64% 12,072,160
2012-01-20 2012-01-18 1.950 6,118,000 +10,000 1.64% 11,930,100
2012-01-19 2012-01-17 1.910 6,108,000 +40,000 1.63% 11,666,280
2012-01-18 2012-01-16 1.860 6,068,000 -10,000 1.62% 11,286,480
2012-01-13 2012-01-11 1.870 6,078,000 -4,000 1.62% 11,365,860
2012-01-12 2012-01-10 1.910 6,082,000 +14,000 1.63% 11,616,620
2012-01-11 2012-01-09 1.900 6,068,000 -10,000 1.62% 11,529,200
2012-01-10 2012-01-06 1.900 6,078,000 -50,000 1.62% 11,548,200
2012-01-06 2012-01-04 1.940 6,128,000 -8,000 1.64% 11,888,320
2011-12-29 2011-12-23 1.890 6,136,000 +2,000 1.64% 11,597,040
2011-12-28 2011-12-22 1.890 6,134,000 +18,000 1.64% 11,593,260
2011-12-16 2011-12-14 1.920 6,116,000 -80,000 1.63% 11,742,720
2011-12-14 2011-12-12 1.930 6,196,000 +20,000 1.66% 11,958,280
2011-12-09 2011-12-07 1.960 6,176,000 -6,000 1.65% 12,104,960
2011-12-08 2011-12-06 1.970 6,182,000 +64,000 1.65% 12,178,540
2011-12-07 2011-12-05 2.030 6,118,000 +34,000 1.64% 12,419,540
2011-12-06 2011-12-02 1.960 6,084,000 +2,000 1.63% 11,924,640
2011-12-05 2011-12-01 1.950 6,082,000 -20,000 1.63% 11,859,900
2011-12-01 2011-11-29 1.980 6,102,000 -10,000 1.63% 12,081,960
2011-11-30 2011-11-28 1.960 6,112,000 +10,000 1.63% 11,979,520
2011-11-24 2011-11-22 1.950 6,102,000 -10,000 1.63% 11,898,900
2011-11-23 2011-11-21 2.010 6,112,000 +14,000 1.63% 12,285,120
2011-11-21 2011-11-17 2.130 6,098,000 +8,000 1.63% 12,988,740
2011-11-18 2011-11-16 2.120 6,090,000 -60,000 1.63% 12,910,800
2011-11-17 2011-11-15 2.190 6,150,000 -40,000 1.64% 13,468,500
2011-11-16 2011-11-14 2.230 6,190,000 +96,000 1.65% 13,803,700
2011-11-15 2011-11-11 2.100 6,094,000 +20,000 1.63% 12,797,400
2011-11-14 2011-11-10 2.140 6,074,000 -20,000 1.62% 12,998,360
2011-11-11 2011-11-09 2.310 6,094,000 +20,000 1.63% 14,077,140
2011-11-10 2011-11-08 2.300 6,074,000 -8,000 1.62% 13,970,200
2011-11-09 2011-11-07 2.320 6,082,000 -22,000 1.63% 14,110,240
2011-11-08 2011-11-04 2.360 6,104,000 +2,000 1.63% 14,405,440
2011-11-07 2011-11-03 2.230 6,102,000 +4,000 1.63% 13,607,460
2011-11-04 2011-11-02 2.210 6,098,000 +10,000 1.63% 13,476,580
2011-11-03 2011-11-01 2.210 6,088,000 -16,000 1.63% 13,454,480
2011-11-02 2011-10-31 2.270 6,104,000 -14,000 1.63% 13,856,080
2011-11-01 2011-10-28 2.300 6,118,000 +124,000 1.64% 14,071,400
2011-10-31 2011-10-27 2.340 5,994,000 +8,000 1.60% 14,025,960
2011-10-28 2011-10-26 2.280 5,986,000 -8,000 1.60% 13,648,080
2011-10-24 2011-10-20 2.160 5,994,000 -6,000 1.60% 12,947,040
2011-10-20 2011-10-18 2.150 6,000,000 -36,000 1.60% 12,900,000
2011-10-19 2011-10-17 2.350 6,036,000 -10,000 1.61% 14,184,600
2011-10-18 2011-10-14 2.230 6,046,000 +48,000 1.62% 13,482,580
2011-10-17 2011-10-13 2.140 5,998,000 +10,000 1.60% 12,835,720
2011-10-14 2011-10-12 2.000 5,988,000 +8,000 1.60% 11,976,000
2011-10-12 2011-10-10 1.980 5,980,000 -6,000 1.60% 11,840,400
2011-10-11 2011-10-07 1.990 5,986,000 -4,000 1.60% 11,912,140
2011-10-10 2011-10-06 1.930 5,990,000 -64,000 1.60% 11,560,700
2011-10-07 2011-10-04 1.880 6,054,000 +10,000 1.62% 11,381,520
2011-10-04 2011-09-30 1.920 6,044,000 -4,000 1.62% 11,604,480
2011-10-03 2011-09-28 1.920 6,048,000 -14,000 1.62% 11,612,160
2011-09-30 2011-09-27 1.940 6,062,000 -44,000 1.62% 11,760,280
2011-09-28 2011-09-26 1.850 6,106,000 -30,000 1.63% 11,296,100
2011-09-27 2011-09-23 1.950 6,136,000 +58,000 1.64% 11,965,200
2011-09-26 2011-09-22 1.940 6,078,000 +80,000 1.62% 11,791,320
2011-09-23 2011-09-21 2.010 5,998,000 -50,000 1.60% 12,055,980
2011-09-22 2011-09-20 2.140 6,048,000 -10,000 1.62% 12,942,720
2011-09-21 2011-09-19 2.200 6,058,000 +8,000 1.62% 13,327,600
2011-09-19 2011-09-15 2.310 6,050,000 -4,000 1.62% 13,975,500
2011-09-16 2011-09-14 2.350 6,054,000 -22,000 1.62% 14,226,900
2011-09-15 2011-09-12 2.470 6,076,000 +84,000 1.62% 15,007,720
2011-09-14 2011-09-09 2.560 5,992,000 +6,000 1.60% 15,339,520
2011-09-12 2011-09-08 2.570 5,986,000 +4,000 1.60% 15,384,020
2011-09-09 2011-09-07 2.520 5,982,000 -10,000 1.60% 15,074,640
2011-09-08 2011-09-06 2.520 5,992,000 +10,000 1.60% 15,099,840
2011-09-06 2011-09-02 2.680 5,982,000 -10,000 1.60% 16,031,760
2011-09-05 2011-09-01 2.700 5,992,000 -28,000 1.60% 16,178,400
2011-09-02 2011-08-31 2.720 6,020,000 -26,000 1.61% 16,374,400
2011-09-01 2011-08-30 2.750 6,046,000 -18,000 1.62% 16,626,500
2011-08-31 2011-08-29 2.870 6,064,000 +10,000 1.62% 17,403,680
2011-08-30 2011-08-26 2.800 6,054,000 +8,000 1.62% 16,951,200
2011-08-29 2011-08-25 2.820 6,046,000 -6,000 1.62% 17,049,720
2011-08-26 2011-08-24 2.750 6,052,000 +16,000 1.62% 16,643,000
2011-08-25 2011-08-23 2.780 6,036,000 +44,000 1.61% 16,780,080
2011-08-24 2011-08-22 2.700 5,992,000 -56,000 1.60% 16,178,400
2011-08-22 2011-08-18 2.910 6,048,000 +424,000 1.62% 17,599,680
2011-08-19 2011-08-17 2.950 5,624,000 +20,000 1.50% 16,590,800
2011-08-18 2011-08-16 2.900 5,604,000 -32,000 1.50% 16,251,600
2011-08-17 2011-08-15 3.010 5,636,000 +24,000 1.51% 16,964,360
2011-08-16 2011-08-12 2.670 5,612,000 -6,000 1.50% 14,984,040
2011-08-15 2011-08-11 2.600 5,618,000 -14,000 1.50% 14,606,800
2011-08-12 2011-08-10 2.650 5,632,000 -34,000 1.51% 14,924,800
2011-08-11 2011-08-09 2.620 5,666,000 +42,000 1.51% 14,844,920
2011-08-10 2011-08-08 2.740 5,624,000 -8,000 1.50% 15,409,760
2011-08-09 2011-08-05 2.930 5,632,000 +24,000 1.51% 16,501,760
2011-08-05 2011-08-03 3.290 5,608,000 -20,000 1.50% 18,450,320
2011-08-04 2011-08-02 3.310 5,628,000 +26,000 1.50% 18,628,680
2011-08-03 2011-08-01 3.350 5,602,000 +10,000 1.50% 18,766,700
2011-08-02 2011-07-29 3.380 5,592,000 -30,000 1.49% 18,900,960
2011-08-01 2011-07-28 3.580 5,622,000 -16,000 1.50% 20,126,760
2011-07-29 2011-07-27 3.440 5,638,000 +12,000 1.51% 19,394,720
2011-07-28 2011-07-26 3.390 5,626,000 -12,000 1.50% 19,072,140
2011-07-27 2011-07-25 3.380 5,638,000 -68,000 1.51% 19,056,440
2011-07-26 2011-07-22 3.370 5,706,000 -14,000 1.52% 19,229,220
2011-07-25 2011-07-21 3.330 5,720,000 +2,000 1.53% 19,047,600
2011-07-22 2011-07-20 3.330 5,718,000 -4,000 1.53% 19,040,940
2011-07-21 2011-07-19 3.300 5,722,000 -24,000 1.53% 18,882,600
2011-07-20 2011-07-18 3.380 5,746,000 -4,000 1.54% 19,421,480
2011-07-19 2011-07-15 3.480 5,750,000 +2,000 1.54% 20,010,000
2011-07-18 2011-07-14 3.580 5,748,000 +50,000 1.54% 20,577,840
2011-07-15 2011-07-13 3.430 5,698,000 -10,000 1.52% 19,544,140
2011-07-14 2011-07-12 3.440 5,708,000 +10,000 1.53% 19,635,520
2011-07-13 2011-07-11 3.590 5,698,000 -30,000 1.52% 20,455,820
2011-07-12 2011-07-08 3.640 5,728,000 -12,000 1.53% 20,849,920
2011-07-08 2011-07-06 3.650 5,740,000 -26,000 1.53% 20,951,000
2011-07-07 2011-07-05 3.700 5,766,000 -6,000 1.54% 21,334,200
2011-07-06 2011-07-04 3.720 5,772,000 -10,000 1.54% 21,471,840
2011-07-04 2011-06-29 3.570 5,782,000 -10,000 1.55% 20,641,740
2011-06-30 2011-06-28 3.600 5,792,000 -16,000 1.55% 20,851,200
2011-06-28 2011-06-24 3.520 5,808,000 -2,000 1.55% 20,444,160
2011-06-27 2011-06-23 3.370 5,810,000 +10,000 1.55% 19,579,700
2011-06-24 2011-06-22 3.350 5,800,000 -20,000 1.55% 19,430,000
2011-06-23 2011-06-21 3.290 5,820,000 +74,000 1.56% 19,147,800
2011-06-22 2011-06-20 3.500 5,746,000 -26,000 1.54% 20,111,000
2011-06-21 2011-06-17 3.750 5,772,000 -10,000 1.54% 21,645,000
2011-06-20 2011-06-16 3.750 5,782,000 +18,000 1.55% 21,682,500
2011-06-17 2011-06-15 3.800 5,764,000 -2,000 1.54% 21,903,200
2011-06-16 2011-06-14 3.900 5,766,000 -84,000 1.54% 22,487,400
2011-06-15 2011-06-13 3.490 5,850,000 -36,000 1.56% 20,416,500
2011-06-14 2011-06-10 3.660 5,886,000 -62,000 1.57% 21,542,760
2011-06-13 2011-06-09 3.830 5,948,000 -10,000 1.59% 22,780,840
2011-06-10 2011-06-08 3.940 5,958,000 -12,000 1.59% 23,474,520
2011-06-09 2011-06-07 4.010 5,970,000 +90,000 1.60% 23,939,700
2011-06-08 2011-06-03 4.160 5,880,000 -34,000 1.57% 24,460,800
2011-06-07 2011-06-02 4.130 5,914,000 +106,000 1.58% 24,424,820
2011-06-03 2011-06-01 3.800 5,808,000 -36,000 1.55% 22,070,400
2011-06-01 2011-05-30 3.040 5,844,000 +10,000 1.56% 17,765,760
2011-05-31 2011-05-27 2.960 5,834,000 -10,000 1.56% 17,268,640
2011-05-30 2011-05-26 2.920 5,844,000 -70,000 1.56% 17,064,480
2011-05-27 2011-05-25 2.940 5,914,000 -52,000 1.58% 17,387,160
2011-05-26 2011-05-24 3.010 5,966,000 -14,000 1.59% 17,957,660
2011-05-25 2011-05-23 2.950 5,980,000 -126,000 1.60% 17,641,000
2011-05-20 2011-05-18 3.110 6,106,000 -54,000 1.63% 18,989,660
2011-05-19 2011-05-17 3.170 6,160,000 -22,000 1.65% 19,527,200
2011-05-18 2011-05-16 3.280 6,182,000 -24,000 1.65% 20,276,960
2011-05-17 2011-05-13 3.310 6,206,000 -232,000 1.66% 20,541,860
2011-05-16 2011-05-12 3.390 6,438,000 +10,000 1.72% 21,824,820
2011-05-13 2011-05-11 3.390 6,428,000 -40,000 1.72% 21,790,920
2011-05-11 2011-05-06 3.370 6,468,000 +28,000 1.73% 21,797,160
2011-05-09 2011-05-05 3.430 6,440,000 +2,000 1.72% 22,089,200
2011-05-06 2011-05-04 3.460 6,438,000 +84,000 1.72% 22,275,480
2011-05-05 2011-05-03 3.680 6,354,000 +38,000 1.70% 23,382,720
2011-05-04 2011-04-29 3.840 6,316,000 +30,000 1.69% 24,253,440
2011-05-03 2011-04-28 3.820 6,286,000 +4,000 1.68% 24,012,520
2011-04-29 2011-04-27 3.900 6,282,000 +8,000 1.68% 24,499,800
2011-04-28 2011-04-26 3.870 6,274,000 +2,000 1.68% 24,280,380
2011-04-26 2011-04-20 3.950 6,272,000 -2,000 1.68% 24,774,400
2011-04-21 2011-04-19 3.930 6,274,000 +6,000 1.68% 24,656,820
2011-04-20 2011-04-18 4.000 6,268,000 -16,000 1.68% 25,072,000
2011-04-19 2011-04-15 4.040 6,284,000 -32,000 1.68% 25,387,360
2011-04-18 2011-04-14 4.010 6,316,000 +10,000 1.69% 25,327,160
2011-04-15 2011-04-13 3.920 6,306,000 +26,000 1.69% 24,719,520
2011-04-14 2011-04-12 3.920 6,280,000 +48,000 1.68% 24,617,600
2011-04-13 2011-04-11 3.960 6,232,000 -14,000 1.67% 24,678,720
2011-04-12 2011-04-08 3.940 6,246,000 +10,000 1.67% 24,609,240
2011-04-11 2011-04-07 3.960 6,236,000 -8,000 1.67% 24,694,560
2011-04-08 2011-04-06 3.900 6,244,000 -2,000 1.67% 24,351,600
2011-04-07 2011-04-04 3.850 6,246,000 -8,000 1.67% 24,047,100
2011-04-06 2011-04-01 3.920 6,254,000 +68,000 1.67% 24,515,680
2011-04-04 2011-03-31 3.940 6,186,000 -30,000 1.65% 24,372,840
2011-04-01 2011-03-30 4.340 6,216,000 +10,000 1.66% 26,977,440
2011-03-31 2011-03-29 4.270 6,206,000 +20,000 1.66% 26,499,620
2011-03-30 2011-03-28 4.400 6,186,000 +4,000 1.65% 27,218,400
2011-03-29 2011-03-25 4.430 6,182,000 -26,000 1.65% 27,386,260
2011-03-28 2011-03-24 4.350 6,208,000 -22,000 1.66% 27,004,800
2011-03-25 2011-03-23 4.300 6,230,000 -26,000 1.66% 26,789,000
2011-03-24 2011-03-22 4.350 6,256,000 -62,000 1.67% 27,213,600
2011-03-22 2011-03-18 4.220 6,318,000 +44,000 1.69% 26,661,960
2011-03-21 2011-03-17 4.180 6,274,000 +26,000 1.68% 26,225,320
2011-03-18 2011-03-16 4.370 6,248,000 -72,000 1.67% 27,303,760
2011-03-17 2011-03-15 4.350 6,320,000 -40,000 1.69% 27,492,000
2011-03-16 2011-03-14 4.450 6,360,000 -64,000 1.70% 28,302,000
2011-03-15 2011-03-11 4.510 6,424,000 -20,000 1.72% 28,972,240
2011-03-14 2011-03-10 4.600 6,444,000 -74,000 1.72% 29,642,400
2011-03-11 2011-03-09 4.710 6,518,000 +30,000 1.74% 30,699,780
2011-03-10 2011-03-08 4.710 6,488,000 +2,000 1.73% 30,558,480
2011-03-09 2011-03-07 4.740 6,486,000 +106,000 1.73% 30,743,640
2011-03-08 2011-03-04 4.660 6,380,000 +30,000 1.71% 29,730,800
2011-03-07 2011-03-03 4.630 6,350,000 +32,000 1.70% 29,400,500
2011-03-04 2011-03-02 4.480 6,318,000 +40,000 1.69% 28,304,640
2011-03-03 2011-03-01 4.540 6,278,000 +14,000 1.68% 28,502,120
2011-03-02 2011-02-28 4.470 6,264,000 +12,000 1.67% 28,000,080
2011-03-01 2011-02-25 4.490 6,252,000 +58,000 1.67% 28,071,480
2011-02-28 2011-02-24 4.420 6,194,000 -90,000 1.66% 27,377,480
2011-02-25 2011-02-23 4.770 6,284,000 +20,000 1.68% 29,974,680
2011-02-24 2011-02-22 4.760 6,264,000 -36,000 1.67% 29,816,640
2011-02-23 2011-02-21 4.950 6,300,000 -24,000 1.68% 31,185,000
2011-02-22 2011-02-18 4.830 6,324,000 -24,000 1.69% 30,544,920
2011-02-21 2011-02-17 4.490 6,348,000 -14,000 1.70% 28,502,520
2011-02-18 2011-02-16 4.480 6,362,000 -12,000 1.70% 28,501,760
2011-02-17 2011-02-15 4.520 6,374,000 -20,000 1.70% 28,810,480
2011-02-16 2011-02-14 4.390 6,394,000 +22,000 1.71% 28,069,660
2011-02-15 2011-02-11 4.330 6,372,000 -26,000 1.70% 27,590,760
2011-02-14 2011-02-10 4.330 6,398,000 +4,000 1.71% 27,703,340
2011-02-11 2011-02-09 4.450 6,394,000 +48,000 1.71% 28,453,300
2011-02-10 2011-02-08 4.460 6,346,000 +4,000 1.70% 28,303,160
2011-02-09 2011-02-07 4.490 6,342,000 -2,000 1.69% 28,475,580
2011-02-08 2011-02-02 4.550 6,344,000 -6,000 1.70% 28,865,200
2011-02-07 2011-01-31 4.440 6,350,000 -18,000 1.70% 28,194,000
2011-01-31 2011-01-27 4.330 6,368,000 +40,000 1.70% 27,573,440
2011-01-28 2011-01-26 4.340 6,328,000 -10,000 1.69% 27,463,520
2011-01-27 2011-01-25 4.320 6,338,000 -8,000 1.69% 27,380,160
2011-01-26 2011-01-24 4.360 6,346,000 -32,000 1.70% 27,668,560
2011-01-25 2011-01-21 4.390 6,378,000 +18,000 1.70% 27,999,420
2011-01-24 2011-01-20 4.450 6,360,000 +92,000 1.70% 28,302,000
2011-01-21 2011-01-19 4.530 6,268,000 -44,000 1.68% 28,394,040
2011-01-20 2011-01-18 4.510 6,312,000 -22,000 1.69% 28,467,120
2011-01-19 2011-01-17 4.590 6,334,000 -18,000 1.69% 29,073,060
2011-01-18 2011-01-14 4.680 6,352,000 -6,000 1.70% 29,727,360
2011-01-17 2011-01-13 4.590 6,358,000 +8,000 1.70% 29,183,220
2011-01-14 2011-01-12 4.560 6,350,000 -2,000 1.70% 28,956,000
2011-01-13 2011-01-11 4.600 6,352,000 -18,000 1.70% 29,219,200
2011-01-12 2011-01-10 4.590 6,370,000 -2,000 1.70% 29,238,300
2011-01-11 2011-01-07 4.600 6,372,000 -10,000 1.70% 29,311,200
2011-01-07 2011-01-05 4.530 6,382,000 -310,000 1.71% 28,910,460
2011-01-05 2011-01-03 4.580 6,692,000 -22,000 1.79% 30,649,360
2011-01-04 2010-12-31 4.440 6,714,000 +8,000 1.79% 29,810,160
2011-01-03 2010-12-29 4.500 6,706,000 +8,000 1.79% 30,177,000
2010-12-30 2010-12-28 4.530 6,698,000 +6,000 1.79% 30,341,940
2010-12-29 2010-12-24 4.630 6,692,000 +8,000 1.79% 30,983,960
2010-12-28 2010-12-22 4.580 6,684,000 -12,000 1.79% 30,612,720
2010-12-23 2010-12-21 4.540 6,696,000 +2,000 1.79% 30,399,840
2010-12-22 2010-12-20 4.590 6,694,000 +20,000 1.79% 30,725,460
2010-12-21 2010-12-17 4.660 6,674,000 -66,000 1.78% 31,100,840
2010-12-20 2010-12-16 4.650 6,740,000 -46,000 1.80% 31,341,000
2010-12-17 2010-12-15 4.770 6,786,000 -52,000 1.81% 32,369,220
2010-12-16 2010-12-14 4.700 6,838,000 -18,000 1.83% 32,138,600
2010-12-15 2010-12-13 4.710 6,856,000 -16,000 1.83% 32,291,760
2010-12-14 2010-12-10 4.530 6,872,000 +34,000 1.84% 31,130,160
2010-12-13 2010-12-09 4.630 6,838,000 +12,000 1.83% 31,659,940
2010-12-10 2010-12-08 4.540 6,826,000 +36,000 1.82% 30,990,040
2010-12-09 2010-12-07 4.530 6,790,000 +74,000 1.81% 30,758,700
2010-12-08 2010-12-06 4.430 6,716,000 +100,000 1.79% 29,751,880
2010-12-07 2010-12-03 4.500 6,616,000 +78,000 1.77% 29,772,000
2010-12-06 2010-12-02 4.620 6,538,000 +20,000 1.75% 30,205,560
2010-12-03 2010-12-01 4.690 6,518,000 -68,000 1.74% 30,569,420
2010-12-02 2010-11-30 4.340 6,586,000 -28,000 1.76% 28,583,240
2010-12-01 2010-11-29 4.400 6,614,000 -78,000 1.77% 29,101,600
2010-11-30 2010-11-26 4.490 6,692,000 -6,000 1.79% 30,047,080
2010-11-29 2010-11-25 4.610 6,698,000 +88,000 1.79% 30,877,780
2010-11-26 2010-11-24 4.770 6,610,000 +80,000 1.77% 31,529,700
2010-11-25 2010-11-23 4.910 6,530,000 -100,000 1.75% 32,062,300
2010-11-24 2010-11-22 5.120 6,630,000 +110,000 1.77% 33,945,600
2010-11-23 2010-11-19 4.940 6,520,000 -100,000 1.74% 32,208,800
2010-11-22 2010-11-18 5.120 6,620,000 +48,000 1.77% 33,894,400
2010-11-19 2010-11-17 5.150 6,572,000 +54,000 1.76% 33,845,800
2010-11-18 2010-11-16 5.460 6,518,000 +32,000 1.74% 35,588,280
2010-11-17 2010-11-15 5.650 6,486,000 -32,000 1.73% 36,645,900
2010-11-16 2010-11-12 5.640 6,518,000 -2,000 1.74% 36,761,520
2010-11-15 2010-11-11 5.720 6,520,000 -42,000 1.74% 37,294,400
2010-11-12 2010-11-10 5.710 6,562,000 +44,000 1.75% 37,469,020
2010-11-11 2010-11-09 5.840 6,518,000 -44,000 1.74% 38,065,120
2010-11-10 2010-11-08 5.890 6,562,000 +50,000 1.75% 38,650,180
2010-11-09 2010-11-05 5.850 6,512,000 -6,000 1.74% 38,095,200
2010-11-08 2010-11-04 5.910 6,518,000 +84,000 1.74% 38,521,380
2010-11-05 2010-11-03 5.670 6,434,000 -30,000 1.72% 36,480,780
2010-11-04 2010-11-02 5.680 6,464,000 +2,000 1.73% 36,715,520
2010-11-03 2010-11-01 5.630 6,462,000 -2,000 1.73% 36,381,060
2010-11-02 2010-10-29 5.620 6,464,000 +72,000 1.73% 36,327,680
2010-11-01 2010-10-28 5.730 6,392,000 +42,000 1.71% 36,626,160
2010-10-29 2010-10-27 5.600 6,350,000 +28,000 1.70% 35,560,000
2010-10-28 2010-10-26 5.810 6,322,000 +30,000 1.69% 36,730,820
2010-10-27 2010-10-25 5.880 6,292,000 -122,000 1.68% 36,996,960
2010-10-26 2010-10-22 5.700 6,414,000 -38,000 1.71% 36,559,800
2010-10-25 2010-10-21 5.700 6,452,000 +60,000 1.72% 36,776,400
2010-10-22 2010-10-20 5.740 6,392,000 -138,000 1.71% 36,690,080
2010-10-21 2010-10-19 5.780 6,530,000 -76,000 1.75% 37,743,400
2010-10-20 2010-10-18 5.970 6,606,000 +30,000 1.77% 39,437,820
2010-10-19 2010-10-15 6.080 6,576,000 -234,000 1.76% 39,982,080
2010-10-18 2010-10-14 5.840 6,810,000 -174,000 1.82% 39,770,400
2010-10-15 2010-10-13 5.600 6,984,000 +62,000 1.87% 39,110,400
2010-10-14 2010-10-12 5.520 6,922,000 +68,000 1.85% 38,209,440
2010-10-13 2010-10-11 5.590 6,854,000 -38,000 1.83% 38,313,860
2010-10-12 2010-10-08 5.630 6,892,000 +56,000 1.84% 38,801,960
2010-10-11 2010-10-07 5.620 6,836,000 -16,000 1.83% 38,418,320
2010-10-08 2010-10-06 5.660 6,852,000 +92,000 1.83% 38,782,320
2010-10-07 2010-10-05 5.690 6,760,000 -22,000 1.81% 38,464,400
2010-10-06 2010-10-04 5.650 6,782,000 -10,000 1.81% 38,318,300
2010-10-05 2010-09-30 5.580 6,792,000 +38,000 1.82% 37,899,360
2010-10-04 2010-09-29 5.600 6,754,000 +42,000 1.81% 37,822,400
2010-09-30 2010-09-28 5.680 6,712,000 +20,000 1.79% 38,124,160
2010-09-29 2010-09-27 5.650 6,692,000 -2,000 1.79% 37,809,800
2010-09-28 2010-09-24 5.710 6,694,000 +114,000 1.79% 38,222,740
2010-09-27 2010-09-22 5.840 6,580,000 -12,000 1.76% 38,427,200
2010-09-24 2010-09-21 5.820 6,592,000 +42,000 1.76% 38,365,440
2010-09-22 2010-09-20 5.780 6,550,000 +44,000 1.75% 37,859,000
2010-09-21 2010-09-17 5.840 6,506,000 +44,000 1.74% 37,995,040
2010-09-20 2010-09-16 5.630 6,462,000 +126,000 1.73% 36,381,060
2010-09-17 2010-09-15 5.710 6,336,000 +210,000 1.69% 36,178,560
2010-09-16 2010-09-14 5.880 6,126,000 +172,000 1.64% 36,020,880
2010-09-15 2010-09-13 6.020 5,954,000 +40,000 1.59% 35,843,080
2010-09-14 2010-09-10 6.040 5,914,000 +44,000 1.58% 35,720,560
2010-09-13 2010-09-09 6.000 5,870,000 +122,000 1.57% 35,220,000
2010-09-10 2010-09-08 6.120 5,748,000 -28,000 1.54% 35,177,760
2010-09-09 2010-09-07 6.180 5,776,000 +46,000 1.54% 35,695,680
2010-09-08 2010-09-06 6.190 5,730,000 +34,000 1.53% 35,468,700
2010-09-07 2010-09-03 6.060 5,696,000 +8,000 1.52% 34,517,760
2010-09-06 2010-09-02 6.190 5,688,000 -64,000 1.52% 35,208,720
2010-09-03 2010-09-01 5.910 5,752,000 -12,000 1.54% 33,994,320
2010-09-02 2010-08-31 5.740 5,764,000 +6,000 1.54% 33,085,360
2010-09-01 2010-08-30 5.700 5,758,000 +138,000 1.54% 32,820,600
2010-08-31 2010-08-27 6.150 5,620,000 +4,000 1.50% 34,563,000
2010-08-30 2010-08-26 6.290 5,616,000 +72,000 1.50% 35,324,640
2010-08-27 2010-08-25 6.370 5,544,000 -20,000 1.48% 35,315,280
2010-08-26 2010-08-24 6.500 5,564,000 +10,000 1.49% 36,166,000
2010-08-25 2010-08-23 6.560 5,554,000 +8,000 1.48% 36,434,240
2010-08-24 2010-08-20 6.530 5,546,000 +106,000 1.48% 36,215,380
2010-08-23 2010-08-19 6.640 5,440,000 -10,000 1.45% 36,121,600
2010-08-20 2010-08-18 6.540 5,450,000 +120,000 1.46% 35,643,000
2010-08-19 2010-08-17 6.810 5,330,000 +438,000 1.42% 36,297,300
2010-08-18 2010-08-16 7.180 4,892,000 -16,000 1.31% 35,124,560
2010-08-17 2010-08-13 7.080 4,908,000 -24,000 1.31% 34,748,640
2010-08-16 2010-08-12 7.070 4,932,000 -4,000 1.32% 34,869,240
2010-08-13 2010-08-11 7.110 4,936,000 +2,000 1.32% 35,094,960
2010-08-12 2010-08-10 7.100 4,934,000 -120,000 1.32% 35,031,400
2010-08-11 2010-08-09 7.260 5,054,000 +76,000 1.35% 36,692,040
2010-08-10 2010-08-06 7.350 4,978,000 +52,000 1.33% 36,588,300
2010-08-09 2010-08-05 7.500 4,926,000 -64,000 1.32% 36,945,000
2010-08-06 2010-08-04 7.190 4,990,000 -76,000 1.33% 35,878,100
2010-08-05 2010-08-03 6.950 5,066,000 -32,000 1.35% 35,208,700
2010-08-04 2010-08-02 6.900 5,098,000 -42,000 1.36% 35,176,200
2010-08-03 2010-07-30 6.750 5,140,000 +20,000 1.37% 34,695,000
2010-08-02 2010-07-29 6.900 5,120,000 -168,000 1.37% 35,328,000
2010-07-30 2010-07-28 6.460 5,288,000 +184,000 1.41% 34,160,480
2010-07-29 2010-07-27 6.470 5,104,000 +86,000 1.36% 33,022,880
2010-07-28 2010-07-26 6.430 5,018,000 +38,000 1.34% 32,265,740
2010-07-27 2010-07-23 6.840 4,980,000 -70,000 1.33% 34,063,200
2010-07-26 2010-07-22 6.720 5,050,000 -44,000 1.35% 33,936,000
2010-07-23 2010-07-21 6.750 5,094,000 -50,000 1.36% 34,384,500
2010-07-22 2010-07-20 6.200 5,144,000 -6,000 1.37% 31,892,800
2010-07-21 2010-07-19 6.100 5,150,000 -36,000 1.38% 31,415,000
2010-07-20 2010-07-16 6.150 5,186,000 -20,000 1.39% 31,893,900
2010-07-19 2010-07-15 6.430 5,206,000 +8,000 1.39% 33,474,580
2010-07-16 2010-07-14 6.730 5,198,000 -54,000 1.39% 34,982,540
2010-07-15 2010-07-13 6.610 5,252,000 +36,000 1.40% 34,715,720
2010-07-14 2010-07-12 6.640 5,216,000 +70,000 1.39% 34,634,240
2010-07-13 2010-07-09 6.630 5,146,000 +12,000 1.38% 34,117,980
2010-07-12 2010-07-08 6.500 5,134,000 +8,000 1.37% 33,371,000
2010-07-09 2010-07-07 6.430 5,126,000 -58,000 1.37% 32,960,180
2010-07-08 2010-07-06 6.480 5,184,000 +32,000 1.39% 33,592,320
2010-07-07 2010-07-05 6.260 5,152,000 +82,000 1.38% 32,251,520
2010-07-06 2010-07-02 6.390 5,070,000 -84,000 1.35% 32,397,300
2010-07-05 2010-06-30 6.640 5,154,000 +436,000 1.38% 34,222,560
2010-07-02 2010-06-29 7.000 4,718,000 +104,000 1.26% 33,026,000
2010-06-30 2010-06-28 7.350 4,614,000 -14,000 1.23% 33,912,900
2010-06-29 2010-06-25 7.690 4,628,000 +372,000 1.24% 35,589,320
2010-06-28 2010-06-24 7.460 4,256,000 +2,000 1.14% 31,749,760
2010-06-25 2010-06-23 7.110 4,254,000 +56,000 1.14% 30,245,940
2010-06-24 2010-06-22 6.920 4,198,000 -24,000 1.12% 29,050,160
2010-06-23 2010-06-21 6.920 4,222,000 +52,000 1.13% 29,216,240
2010-06-22 2010-06-18 6.660 4,170,000 +20,000 1.11% 27,772,200
2010-06-21 2010-06-17 7.400 4,150,000 +232,000 1.11% 30,710,000
2010-06-18 2010-06-15 5.960 3,918,000 -14,000 1.05% 23,351,280
2010-06-17 2010-06-14 6.000 3,932,000 +102,000 1.05% 23,592,000
2010-06-15 2010-06-11 5.920 3,830,000 +64,000 1.02% 22,673,600
2010-06-14 2010-06-10 6.040 3,766,000 +46,000 1.01% 22,746,640
2010-06-11 2010-06-09 5.900 3,720,000 +122,000 0.99% 21,948,000
2010-06-10 2010-06-08 6.590 3,598,000 -6,000 0.96% 23,710,820
2010-06-09 2010-06-07 6.560 3,604,000 +12,000 0.96% 23,642,240
2010-06-08 2010-06-04 6.890 3,592,000 +210,000 0.96% 24,748,880
2010-06-07 2010-06-03 7.050 3,382,000 +170,000 0.90% 23,843,100
2010-06-04 2010-06-02 7.230 3,212,000 -42,000 0.86% 23,222,760
2010-06-03 2010-06-01 7.100 3,254,000 +32,000 0.87% 23,103,400
2010-06-02 2010-05-31 7.220 3,222,000 +54,000 0.86% 23,262,840
2010-06-01 2010-05-28 7.330 3,168,000 +88,000 0.85% 23,221,440
2010-05-31 2010-05-27 7.150 3,080,000 +88,000 0.82% 22,022,000
2010-05-28 2010-05-26 6.680 2,992,000 -12,000 0.80% 19,987,697
2010-05-27 2010-05-25 7.154 3,004,000 +50,443 0.80% 21,490,470
2010-05-26 2010-05-24 7.617 2,953,557 +45,654 0.80% 22,498,563
2010-05-25 2010-05-20 7.335 2,907,903 -57,563 0.78% 21,330,397
2010-05-24 2010-05-19 7.759 2,965,466 -3,970 0.80% 23,007,600
2010-05-20 2010-05-18 8.182 2,969,436 -83,366 0.80% 24,295,041
2010-05-19 2010-05-17 8.343 3,052,802 -69,473 0.82% 25,469,277
2010-05-18 2010-05-14 8.937 3,122,275 -45,653 0.84% 27,905,024
2010-05-17 2010-05-13 9.099 3,167,928 +140,930 0.85% 28,823,764
2010-05-13 2010-05-11 9.270 3,026,998 +31,758 0.82% 28,059,995
2010-05-12 2010-05-10 9.461 2,995,240 +224,296 0.81% 28,339,022
2010-05-11 2010-05-07 9.582 2,770,944 +23,819 0.75% 26,551,918
2010-05-10 2010-05-06 10.046 2,747,125 -7,940 0.74% 27,596,958
2010-05-07 2010-05-05 10.519 2,755,065 -9,924 0.74% 28,981,442
2010-05-06 2010-05-04 10.781 2,764,989 +91,306 0.74% 29,810,195
2010-05-05 2010-05-03 10.701 2,673,683 +35,728 0.72% 28,610,277
2010-05-04 2010-04-30 10.842 2,637,955 +53,593 0.71% 28,600,083
2010-05-03 2010-04-29 11.003 2,584,362 -23,819 0.70% 28,435,680
2010-04-30 2010-04-28 11.487 2,608,181 +37,713 0.70% 29,959,200
2010-04-29 2010-04-27 11.930 2,570,468 -25,803 0.69% 30,665,605
2010-04-28 2010-04-26 12.313 2,596,271 -111,156 0.70% 31,967,514
2010-04-27 2010-04-23 11.809 2,707,427 +77,412 0.73% 31,972,162
2010-04-26 2010-04-22 11.870 2,630,015 +87,336 0.71% 31,216,999
2010-04-23 2010-04-21 12.293 2,542,679 +113,141 0.68% 31,256,403
2010-04-22 2010-04-20 12.857 2,429,538 +73,441 0.65% 31,236,474
2010-04-21 2010-04-19 12.797 2,356,097 +117,111 0.63% 30,149,806
2010-04-20 2010-04-16 13.764 2,238,986 +67,487 0.60% 30,816,954
2010-04-19 2010-04-15 13.119 2,171,499 -113,141 0.58% 28,487,757
2010-04-16 2010-04-14 11.890 2,284,640 +65,503 0.62% 27,163,606
2010-04-15 2010-04-13 12.474 2,219,137 -51,608 0.60% 27,681,677
2010-04-14 2010-04-12 12.655 2,270,745 -1,985 0.61% 28,737,279
2010-04-13 2010-04-09 12.676 2,272,730 -1,985 0.61% 28,808,200
2010-04-12 2010-04-08 12.373 2,274,715 +39,698 0.61% 28,145,761
2010-04-09 2010-04-07 12.293 2,235,017 -129,019 0.60% 27,474,405
2010-04-08 2010-04-01 12.917 2,364,036 -218,341 0.64% 30,537,237
2010-04-07 2010-03-31 11.587 2,582,377 -83,367 0.70% 29,922,999
2010-04-01 2010-03-30 11.426 2,665,744 +29,774 0.72% 30,459,245
2010-03-30 2010-03-26 10.781 2,635,970 -37,713 0.71% 28,419,202
2010-03-29 2010-03-25 10.801 2,673,683 -363,240 0.72% 28,879,677
2010-03-26 2010-03-24 10.257 3,036,923 -19,849 0.82% 31,150,799
2010-03-25 2010-03-23 9.975 3,056,772 +45,653 0.82% 30,491,998
2010-03-24 2010-03-22 10.046 3,011,119 -5,955 0.81% 30,248,978
2010-03-23 2010-03-19 10.157 3,017,074 -3,970 0.81% 30,643,201
2010-03-22 2010-03-18 10.197 3,021,044 +23,819 0.81% 30,805,283
2010-03-19 2010-03-17 10.026 2,997,225 +69,472 0.81% 30,049,003
2010-03-18 2010-03-16 10.157 2,927,753 +83,367 0.79% 29,736,004
2010-03-17 2010-03-15 10.157 2,844,386 +47,638 0.77% 28,889,279
2010-03-16 2010-03-12 10.076 2,796,748 +27,789 0.75% 28,179,999
2010-03-15 2010-03-11 10.539 2,768,959 -123,065 0.75% 29,183,397
2010-03-12 2010-03-10 10.036 2,892,024 +11,909 0.78% 29,023,439
2010-03-11 2010-03-09 10.005 2,880,115 +73,442 0.78% 28,816,864
2010-03-10 2010-03-08 10.157 2,806,673 +178,643 0.76% 28,506,243
2010-03-09 2010-03-05 10.499 2,628,030 +5,955 0.71% 27,592,158
2010-03-08 2010-03-04 10.439 2,622,075 +5,954 0.71% 27,371,116
2010-03-05 2010-03-03 10.983 2,616,121 -77,411 0.70% 28,732,404
2010-03-04 2010-03-02 10.026 2,693,532 +27,788 0.73% 27,004,296
2010-03-03 2010-03-01 9.935 2,665,744 +9,925 0.72% 26,483,964
2010-03-02 2010-02-26 9.854 2,655,819 -39,698 0.72% 26,171,280
2010-03-01 2010-02-25 9.975 2,695,517 +5,954 0.73% 26,888,397
2010-02-26 2010-02-24 10.026 2,689,563 -7,939 0.72% 26,964,504
2010-02-25 2010-02-23 10.076 2,697,502 -1,985 0.73% 27,179,997
2010-02-23 2010-02-19 10.066 2,699,487 -5,955 0.73% 27,172,798
2010-02-22 2010-02-18 10.076 2,705,442 -3,970 0.73% 27,260,001
2010-02-17 2010-02-11 10.026 2,709,412 +7,940 0.73% 27,163,502
2010-02-11 2010-02-09 9.633 2,701,472 -31,759 0.73% 26,022,319
2010-02-10 2010-02-08 9.824 2,733,231 +43,668 0.74% 26,851,502
2010-02-09 2010-02-05 10.419 2,689,563 +55,578 0.72% 28,021,404
2010-02-08 2010-02-04 11.164 2,633,985 +27,789 0.71% 29,406,321
2010-02-05 2010-02-03 10.983 2,606,196 -105,201 0.70% 28,623,399
2010-02-04 2010-02-02 10.278 2,711,397 -39,698 0.73% 27,866,403
2010-02-03 2010-02-01 10.278 2,751,095 -3,970 0.74% 28,274,400
2010-02-02 2010-01-29 10.580 2,755,065 -37,713 0.74% 29,148,002
2010-02-01 2010-01-28 10.600 2,792,778 +129,019 0.75% 29,603,277
2010-01-29 2010-01-27 11.084 2,663,759 +192,537 0.72% 29,524,004
2010-01-28 2010-01-26 11.084 2,471,222 +144,899 0.67% 27,390,003
2010-01-27 2010-01-25 11.386 2,326,323 +119,095 0.63% 26,487,203
2010-01-26 2010-01-22 11.789 2,207,228 +200,477 0.59% 26,020,803
2010-01-25 2010-01-21 12.192 2,006,751 -35,729 0.54% 24,466,198
2010-01-22 2010-01-20 13.038 2,042,480 -25,804 0.55% 26,630,525
2010-01-21 2010-01-19 13.139 2,068,284 +29,774 0.56% 27,175,366
2010-01-20 2010-01-18 13.038 2,038,510 -45,653 0.55% 26,578,763
2010-01-19 2010-01-15 13.079 2,084,163 -11,909 0.56% 27,258,001
2010-01-18 2010-01-14 12.514 2,096,072 +5,954 0.56% 26,231,035
2010-01-15 2010-01-13 12.333 2,090,118 +75,427 0.56% 25,777,444
2010-01-14 2010-01-12 12.938 2,014,691 +33,744 0.54% 26,065,203
2010-01-13 2010-01-11 12.091 1,980,947 -107,186 0.53% 23,951,997
2010-01-12 2010-01-08 11.466 2,088,133 +29,774 0.56% 23,943,523
2010-01-11 2010-01-07 11.668 2,058,359 +35,729 0.55% 24,016,920
2010-01-08 2010-01-06 11.970 2,022,630 -73,442 0.54% 24,211,434
2010-01-07 2010-01-05 11.769 2,096,072 +25,804 0.56% 24,668,155
2010-01-06 2010-01-04 11.386 2,070,268 +1,984 0.56% 23,571,795
2010-01-05 2009-12-31 11.466 2,068,284 +43,669 0.56% 23,715,925
2010-01-04 2009-12-29 11.668 2,024,615 -17,865 0.55% 23,623,196
2009-12-30 2009-12-28 11.567 2,042,480 -5,954 0.55% 23,625,844
2009-12-29 2009-12-24 11.446 2,048,434 +61,532 0.55% 23,447,036
2009-12-28 2009-12-22 11.487 1,986,902 -11,909 0.54% 22,822,800
2009-12-23 2009-12-21 11.285 1,998,811 +63,517 0.54% 22,556,795
2009-12-22 2009-12-18 12.011 1,935,294 +9,924 0.52% 23,243,999
2009-12-21 2009-12-17 12.716 1,925,370 -17,864 0.52% 24,482,806
2009-12-18 2009-12-16 12.514 1,943,234 +39,699 0.52% 24,318,363
2009-12-17 2009-12-15 13.099 1,903,535 -5,955 0.51% 24,933,994
2009-12-16 2009-12-14 13.159 1,909,490 +11,909 0.51% 25,127,437
2009-12-15 2009-12-11 13.018 1,897,581 +53,593 0.51% 24,703,044
2009-12-14 2009-12-10 13.401 1,843,988 -3,970 0.50% 24,711,401
2009-12-11 2009-12-09 13.643 1,847,958 +17,864 0.50% 25,211,483
2009-12-10 2009-12-08 14.046 1,830,094 -51,607 0.49% 25,705,367
2009-12-09 2009-12-07 13.401 1,881,701 -73,442 0.51% 25,216,795
2009-12-08 2009-12-04 13.462 1,955,143 -59,548 0.53% 26,319,196
2009-12-07 2009-12-03 13.099 2,014,691 +3,970 0.54% 26,390,003
2009-12-04 2009-12-02 12.998 2,010,721 +31,759 0.54% 26,135,400
2009-12-02 2009-11-30 12.897 1,978,962 -29,774 0.53% 25,523,196
2009-12-01 2009-11-27 12.293 2,008,736 -73,442 0.54% 24,692,799
2009-11-30 2009-11-26 12.575 2,082,178 -13,894 0.56% 26,183,040
2009-11-27 2009-11-25 13.200 2,096,072 -216,356 0.56% 27,667,195
2009-11-26 2009-11-24 11.870 2,312,428 +325,526 0.62% 27,447,396
2009-11-25 2009-11-23 12.494 1,986,902 +45,653 0.54% 24,824,800
2009-11-24 2009-11-20 12.857 1,941,249 +29,774 0.52% 24,958,562
2009-11-23 2009-11-19 13.038 1,911,475 -27,789 0.51% 24,922,439
2009-11-20 2009-11-18 13.220 1,939,264 -17,864 0.52% 25,636,481
2009-11-19 2009-11-17 13.240 1,957,128 +79,396 0.53% 25,912,077
2009-11-18 2009-11-16 13.200 1,877,732 +63,518 0.51% 24,785,206
2009-11-17 2009-11-13 14.106 1,814,214 +5,955 0.49% 25,591,997
2009-11-16 2009-11-12 14.368 1,808,259 -35,729 0.49% 25,981,714
2009-11-13 2009-11-11 14.308 1,843,988 -144,899 0.50% 26,383,601
2009-11-12 2009-11-10 12.696 1,988,887 +33,744 0.54% 25,250,402
2009-11-11 2009-11-09 13.260 1,955,143 -5,955 0.53% 25,925,196
2009-11-10 2009-11-06 13.945 1,961,098 +37,713 0.53% 27,347,839
2009-11-09 2009-11-05 14.167 1,923,385 -27,788 0.52% 27,248,285
2009-11-06 2009-11-04 14.610 1,951,173 +103,215 0.53% 28,506,993
2009-11-04 2009-11-02 14.832 1,847,958 +51,608 0.50% 27,408,643
2009-11-03 2009-10-30 15.557 1,796,350 +140,929 0.48% 27,946,401
2009-11-02 2009-10-29 15.880 1,655,421 +75,427 0.45% 26,287,683
2009-10-30 2009-10-28 16.142 1,579,994 +186,582 0.43% 25,503,841
2009-10-29 2009-10-27 18.036 1,393,412 +75,427 0.38% 25,131,604
2009-10-28 2009-10-23 17.129 1,317,985 +107,186 0.35% 22,576,001
2009-10-27 2009-10-22 15.074 1,210,799 -15,880 0.33% 18,251,194
2009-10-23 2009-10-21 13.905 1,226,679 +13,895 0.33% 17,056,804
2009-10-22 2009-10-20 13.300 1,212,784 -37,714 0.33% 16,130,396
2009-10-21 2009-10-19 13.159 1,250,498 +27,789 0.34% 16,455,603
2009-10-20 2009-10-16 13.179 1,222,709 -7,940 0.33% 16,114,561
2009-10-19 2009-10-15 13.058 1,230,649 +9,925 0.33% 16,070,406
2009-10-16 2009-10-14 12.917 1,220,724 +174,673 0.33% 15,768,600
2009-10-15 2009-10-13 13.300 1,046,051 +9,924 0.28% 13,912,796
2009-10-14 2009-10-12 11.870 1,036,127 +11,910 0.28% 12,298,324
2009-10-13 2009-10-09 12.172 1,024,217 +111,155 0.28% 12,466,558
2009-10-12 2009-10-08 11.426 913,062 +13,895 0.25% 10,432,802
2009-10-09 2009-10-07 10.681 899,167 -19,850 0.24% 9,603,596
2009-10-08 2009-10-06 10.298 919,017 -17,864 0.25% 9,463,724
2009-10-07 2009-10-05 9.874 936,881 -21,834 0.25% 9,251,202
2009-10-06 2009-10-02 9.411 958,715 -29,774 0.26% 9,022,441
2009-10-05 2009-09-30 9.441 988,489 -7,939 0.27% 9,332,523
2009-10-02 2009-09-29 9.068 996,428 -27,789 0.27% 9,035,997
2009-09-30 2009-09-28 9.471 1,024,217 -9,925 0.28% 9,700,798
2009-09-29 2009-09-25 9.451 1,034,142 -49,623 0.28% 9,773,962
2009-09-28 2009-09-24 8.887 1,083,765 -13,894 0.29% 9,631,443
2009-09-25 2009-09-23 8.796 1,097,659 -41,683 0.30% 9,655,379
2009-09-24 2009-09-22 8.444 1,139,342 +51,607 0.31% 9,620,237
2009-09-23 2009-09-21 8.927 1,087,735 -45,653 0.29% 9,710,564
2009-09-22 2009-09-18 8.897 1,133,388 +53,593 0.31% 10,083,863
2009-09-21 2009-09-17 9.320 1,079,795 +3,970 0.29% 10,064,001
2009-09-18 2009-09-16 9.300 1,075,825 -186,582 0.29% 10,005,320
2009-09-17 2009-09-15 9.320 1,262,407 -37,714 0.34% 11,765,998
2009-09-16 2009-09-14 9.340 1,300,121 +134,975 0.35% 12,143,703
2009-09-15 2009-09-11 8.827 1,165,146 -29,774 0.31% 10,284,237
2009-09-14 2009-09-10 9.068 1,194,920 +7,940 0.32% 10,835,999
2009-09-11 2009-09-09 9.209 1,186,980 -75,427 0.32% 10,931,436
2009-09-10 2009-09-08 9.139 1,262,407 -216,356 0.34% 11,537,038
2009-09-09 2009-09-07 8.766 1,478,763 -472,410 0.40% 12,962,998
2009-09-08 2009-09-04 7.940 1,951,173 -730,450 0.53% 15,492,076
2009-09-07 2009-09-03 7.023 2,681,623 -35,728 0.72% 18,832,941
2009-09-04 2009-09-02 6.952 2,717,351 +7,939 0.73% 18,892,197
2009-09-03 2009-09-01 6.952 2,709,412 +9,925 0.73% 18,837,002
2009-09-02 2009-08-31 6.932 2,699,487 -160,778 0.73% 18,713,599
2009-09-01 2009-08-28 6.942 2,860,265 -5,955 0.77% 19,856,977
2009-08-31 2009-08-27 7.063 2,866,220 +23,819 0.77% 20,244,879
2009-08-28 2009-08-26 7.194 2,842,401 +33,743 0.77% 20,448,959
2009-08-27 2009-08-25 7.255 2,808,658 -57,562 0.76% 20,376,003
2009-08-26 2009-08-24 7.154 2,866,220 -11,910 0.77% 20,504,798
2009-08-25 2009-08-21 7.204 2,878,130 -125,049 0.78% 20,735,002
2009-08-24 2009-08-20 6.942 3,003,179 -220,326 0.81% 20,849,137
2009-08-21 2009-08-19 6.519 3,223,505 -53,593 0.87% 21,014,558
2009-08-20 2009-08-18 6.247 3,277,098 +285,828 0.88% 20,472,400
2009-08-19 2009-08-17 6.489 2,991,270 +402,938 0.81% 19,410,160
2009-08-18 2009-08-14 7.003 2,588,332 +5,955 0.70% 18,125,601
2009-08-17 2009-08-13 7.043 2,582,377 +65,502 0.70% 18,187,979
2009-08-14 2009-08-12 7.134 2,516,875 +230,251 0.68% 17,954,881
2009-08-13 2009-08-11 7.386 2,286,624 +9,924 0.62% 16,888,317
2009-08-12 2009-08-10 7.497 2,276,700 -379,119 0.61% 17,067,361
2009-08-11 2009-08-07 7.144 2,655,819 -77,412 0.72% 18,972,840
2009-08-10 2009-08-06 7.355 2,733,231 -166,733 0.74% 20,104,202
2009-08-07 2009-08-05 6.650 2,899,964 +182,613 0.78% 19,285,201
2009-08-06 2009-08-04 7.013 2,717,351 -25,804 0.73% 19,056,477
2009-08-05 2009-08-03 7.235 2,743,155 +31,758 0.74% 19,845,517
2009-08-04 2009-07-31 7.224 2,711,397 -579,595 0.73% 19,588,442
2009-08-03 2009-07-30 6.952 3,290,992 -57,563 0.89% 22,880,397
2009-07-31 2009-07-29 6.690 3,348,555 -599,445 0.90% 22,403,360
2009-07-30 2009-07-28 6.600 3,948,000 -228,265 1.06% 26,055,900
2009-07-29 2009-07-27 6.197 4,176,265 -79,397 1.12% 25,879,197
2009-07-28 2009-07-24 5.955 4,255,662 -15,879 1.15% 25,342,079
2009-07-27 2009-07-23 6.076 4,271,541 +1,984 1.15% 25,953,117
2009-07-24 2009-07-22 6.146 4,269,557 -85,351 1.15% 26,242,203
2009-07-23 2009-07-21 6.177 4,354,908 -136,959 1.17% 26,898,440
2009-07-22 2009-07-20 6.207 4,491,867 -934,896 1.21% 27,880,158
2009-07-21 2009-07-17 5.391 5,426,763 -174,673 1.46% 29,253,799
2009-07-20 2009-07-16 5.290 5,601,436 -109,170 1.51% 29,631,001
2009-07-17 2009-07-15 5.320 5,710,606 +85,351 1.54% 30,381,118
2009-07-16 2009-07-14 5.229 5,625,255 -11,909 1.51% 29,416,921
2009-07-15 2009-07-13 5.219 5,637,164 -11,910 1.52% 29,422,398
2009-07-14 2009-07-10 5.119 5,649,074 +91,306 1.52% 28,915,360
2009-07-13 2009-07-09 4.786 5,557,768 +3,970 1.50% 26,600,001
2009-07-10 2009-07-08 4.816 5,553,798 -17,864 1.50% 26,748,881
2009-07-09 2009-07-07 4.917 5,571,662 +1,985 1.50% 27,396,319
2009-07-08 2009-07-06 4.836 5,569,677 -19,849 1.50% 26,937,599
2009-07-07 2009-07-03 4.877 5,589,526 +9,924 1.51% 27,258,878
2009-07-06 2009-07-02 4.957 5,579,602 -15,879 1.50% 27,660,241
2009-07-03 2009-06-30 5.038 5,595,481 -59,548 1.51% 28,189,999
2009-07-02 2009-06-29 5.058 5,655,029 +53,593 1.52% 28,603,962
2009-06-30 2009-06-26 5.038 5,601,436 -39,698 1.51% 28,220,001
2009-06-29 2009-06-25 4.917 5,641,134 -35,729 1.52% 27,737,919
2009-06-26 2009-06-24 5.038 5,676,863 +35,729 1.53% 28,600,001
2009-06-25 2009-06-23 4.937 5,641,134 +107,185 1.52% 27,851,599
2009-06-24 2009-06-22 5.119 5,533,949 -45,653 1.49% 28,326,081
2009-06-23 2009-06-19 5.129 5,579,602 +113,140 1.50% 28,615,981
2009-06-22 2009-06-18 5.159 5,466,462 +15,880 1.47% 28,200,962
2009-06-19 2009-06-17 4.998 5,450,582 -146,884 1.47% 27,240,319
2009-06-18 2009-06-16 5.300 5,597,466 +267,964 1.51% 29,666,400
2009-06-17 2009-06-15 5.693 5,329,502 +210,401 1.44% 30,340,499
2009-06-16 2009-06-12 5.703 5,119,101 -83,367 1.38% 29,194,280
2009-06-15 2009-06-11 5.632 5,202,468 +389,044 1.40% 29,302,782
2009-06-12 2009-06-10 5.774 4,813,424 +152,839 1.30% 27,790,501
2009-06-11 2009-06-09 5.905 4,660,585 +857,484 1.26% 27,518,559
2009-06-10 2009-06-08 6.096 3,803,101 +930,926 1.02% 23,183,600
2009-06-09 2009-06-05 5.723 2,872,175 -333,466 0.77% 16,437,920
2009-06-08 2009-06-04 5.240 3,205,641 -71,457 0.86% 16,796,000
2009-06-05 2009-06-03 4.947 3,277,098 -406,908 0.88% 16,212,820
2009-06-04 2009-06-02 4.534 3,684,006 +164,748 0.99% 16,704,000
2009-06-03 2009-06-01 4.695 3,519,258 +329,496 0.95% 16,524,360
2009-06-01 2009-05-27 4.242 3,189,762 +228,266 0.86% 13,530,941
2009-05-29 2009-05-26 4.425 2,961,496 -61,533 0.79% 13,103,199
2009-05-27 2009-05-25 4.353 3,023,029 +78,276 0.81% 13,158,721
2009-05-25 2009-05-21 3.912 2,944,753 -9,764 0.80% 11,521,120
2009-05-22 2009-05-20 3.974 2,954,517 +154,268 0.80% 11,740,881
2009-05-21 2009-05-19 3.953 2,800,249 +167,937 0.76% 11,070,479
2009-05-20 2009-05-18 3.984 2,632,312 +175,747 0.72% 10,487,438
2009-05-19 2009-05-15 3.912 2,456,565 +197,229 0.67% 9,611,122
2009-05-18 2009-05-14 3.974 2,259,336 +9,763 0.61% 8,978,318
2009-05-15 2009-05-13 4.117 2,249,573 +3,906 0.61% 9,262,081
2009-05-14 2009-05-12 3.964 2,245,667 +273,385 0.61% 8,900,999
2009-05-13 2009-05-11 3.923 1,972,282 +33,197 0.54% 7,736,602
2009-05-12 2009-05-08 4.046 1,939,085 +46,866 0.53% 7,844,701
2009-05-11 2009-05-07 3.923 1,892,219 -54,677 0.51% 7,422,541
2009-05-08 2009-05-06 3.861 1,946,896 -31,244 0.53% 7,517,381
2009-05-05 2009-04-30 3.800 1,978,140 -15,622 0.54% 7,516,461
2009-04-28 2009-04-24 3.830 1,993,762 +195,276 0.54% 7,637,080
2009-04-27 2009-04-23 3.718 1,798,486 -19,528 0.49% 6,686,458
2009-04-24 2009-04-22 3.718 1,818,014 +3,906 0.49% 6,759,060
2009-04-23 2009-04-21 3.749 1,814,108 +11,716 0.49% 6,800,278
2009-04-21 2009-04-17 3.728 1,802,392 -3,905 0.49% 6,719,440
2009-04-20 2009-04-16 3.646 1,806,297 -29,292 0.49% 6,585,998
2009-04-17 2009-04-15 3.636 1,835,589 +9,764 0.50% 6,674,001
2009-04-16 2009-04-14 3.585 1,825,825 +27,339 0.50% 6,545,000
2009-04-15 2009-04-09 3.523 1,798,486 -5,859 0.49% 6,336,478
2009-04-14 2009-04-08 3.482 1,804,345 +5,859 0.49% 6,283,201
2009-04-09 2009-04-07 3.585 1,798,486 -5,859 0.49% 6,446,998
2009-04-02 2009-03-31 3.605 1,804,345 +5,859 0.49% 6,504,961
2009-04-01 2009-03-30 3.687 1,798,486 -91,780 0.49% 6,631,198
2009-03-31 2009-03-27 3.636 1,890,266 +7,811 0.51% 6,872,800
2009-03-27 2009-03-25 3.687 1,882,455 -1,953 0.50% 6,940,800
2009-03-23 2009-03-19 3.513 1,884,408 +48,819 0.50% 6,619,901
2009-03-20 2009-03-18 3.533 1,835,589 -48,819 0.49% 6,486,001
2009-03-18 2009-03-16 3.339 1,884,408 +1,953 0.50% 6,291,801
2009-02-26 2009-02-24 3.482 1,882,455 +3,906 0.50% 6,555,200
2009-02-24 2009-02-20 3.493 1,878,549 -58,583 0.50% 6,560,839
2009-02-23 2009-02-19 3.503 1,937,132 -42,961 0.52% 6,785,280
2009-02-13 2009-02-11 3.574 1,980,093 +9,764 0.53% 7,077,721
2009-02-12 2009-02-10 3.585 1,970,329 +9,764 0.53% 7,063,001
2009-02-11 2009-02-09 3.595 1,960,565 -19,528 0.52% 7,048,080
2009-02-09 2009-02-05 3.574 1,980,093 +21,481 0.53% 7,077,721
2009-02-05 2009-02-03 3.564 1,958,612 -9,764 0.52% 6,980,879
2009-02-04 2009-02-02 3.554 1,968,376 +7,811 0.53% 6,995,520
2009-02-03 2009-01-30 3.482 1,960,565 -17,575 0.52% 6,827,200
2009-02-02 2009-01-29 3.441 1,978,140 +21,480 0.53% 6,807,361
2009-01-30 2009-01-23 3.493 1,956,660 -19,527 0.52% 6,833,642
2009-01-22 2009-01-20 3.431 1,976,187 +9,764 0.53% 6,780,400
2009-01-21 2009-01-19 3.380 1,966,423 -9,764 0.53% 6,646,199
2009-01-19 2009-01-15 3.421 1,976,187 +3,905 0.52% 6,760,160
2009-01-16 2009-01-14 3.441 1,972,282 -3,905 0.52% 6,787,201
2009-01-15 2009-01-13 3.441 1,976,187 -3,906 0.52% 6,800,640
2009-01-13 2009-01-09 3.472 1,980,093 -7,811 0.52% 6,874,921
2009-01-12 2009-01-08 3.482 1,987,904 +3,906 0.52% 6,922,401
2009-01-09 2009-01-07 3.390 1,983,998 +7,811 0.52% 6,725,920
2009-01-07 2009-01-05 3.533 1,976,187 +1,953 0.52% 6,982,800
2008-12-29 2008-12-22 3.482 1,974,234 -11,717 0.51% 6,874,799
2008-12-22 2008-12-18 3.533 1,985,951 -39,055 0.51% 7,017,301
2008-12-19 2008-12-17 3.533 2,025,006 -1,953 0.52% 7,155,300
2008-12-18 2008-12-16 3.523 2,026,959 -83,968 0.52% 7,141,441
2008-12-17 2008-12-15 3.533 2,110,927 -11,717 0.55% 7,458,900
2008-12-16 2008-12-12 3.544 2,122,644 -78,110 0.55% 7,522,041
2008-12-15 2008-12-11 3.503 2,200,754 -82,015 0.57% 7,708,681
2008-12-12 2008-12-10 3.626 2,282,769 -42,961 0.59% 8,276,518
2008-12-11 2008-12-09 3.697 2,325,730 +3,905 0.60% 8,599,020
2008-12-09 2008-12-05 3.718 2,321,825 -1,952 0.60% 8,632,142
2008-12-08 2008-12-04 3.708 2,323,777 +9,763 0.60% 8,615,599
2008-12-05 2008-12-03 3.708 2,314,014 -9,763 0.60% 8,579,402
2008-12-04 2008-12-02 3.687 2,323,777 -3,906 0.60% 8,567,999
2008-11-28 2008-11-26 3.636 2,327,683 -7,811 0.60% 8,463,201
2008-11-24 2008-11-20 3.667 2,335,494 -9,764 0.60% 8,563,361
2008-11-21 2008-11-19 3.677 2,345,258 -9,763 0.61% 8,623,181
2008-10-31 2008-10-29 3.482 2,355,021 -1,953 0.61% 8,200,799
2008-10-30 2008-10-28 3.462 2,356,974 -9,764 0.59% 8,159,320
2008-10-27 2008-10-23 3.513 2,366,738 -1,953 0.59% 8,314,320
2008-10-15 2008-10-13 3.687 2,368,691 -17,574 0.59% 8,733,601
2008-10-13 2008-10-09 3.728 2,386,265 +11,716 0.59% 8,896,158
2008-10-10 2008-10-08 3.687 2,374,549 -48,819 0.59% 8,755,200
2008-10-03 2008-09-30 3.656 2,423,368 -3,905 0.60% 8,860,741
2008-09-19 2008-09-17 3.656 2,427,273 -9,764 0.60% 8,875,019
2008-09-18 2008-09-16 3.687 2,437,037 -74,205 0.61% 8,985,600
2008-09-05 2008-09-03 3.892 2,511,242 -3,905 0.63% 9,773,601
2008-08-27 2008-08-25 3.994 2,515,147 -19,528 0.63% 10,046,399
2008-08-20 2008-08-18 3.994 2,534,675 -1,952 0.63% 10,124,401
2008-08-15 2008-08-13 3.994 2,536,627 +3,905 0.63% 10,132,198
2008-08-14 2008-08-12 3.994 2,532,722 -48,819 0.63% 10,116,600
2008-08-13 2008-08-11 3.994 2,581,541 -52,724 0.64% 10,311,601
2008-07-29 2008-07-25 4.302 2,634,265 -9,764 0.66% 11,331,599
2008-07-25 2008-07-23 4.343 2,644,029 -1,953 0.66% 11,481,920
2008-07-21 2008-07-17 4.220 2,645,982 +1,953 0.66% 11,165,201
2008-07-17 2008-07-15 4.199 2,644,029 -9,764 0.66% 11,102,800
2008-06-25 2008-06-23 4.322 2,653,793 -9,764 0.66% 11,469,961
2008-06-16 2008-06-12 4.302 2,663,557 -1,952 0.66% 11,457,602
2008-06-06 2008-06-04 4.404 2,665,509 -9,764 0.66% 11,738,999
2008-06-05 2008-06-03 4.404 2,675,273 -3,906 0.67% 11,782,000
2008-06-02 2008-05-29 4.281 2,679,179 +27,339 0.67% 11,469,922
2008-05-29 2008-05-27 4.230 2,651,840 +5,858 0.65% 11,217,080
2008-05-28 2008-05-26 4.281 2,645,982 -78,110 0.65% 11,327,801
2008-05-26 2008-05-22 4.220 2,724,092 -5,858 0.67% 11,494,801
2008-05-23 2008-05-21 4.374 2,729,950 -7,811 0.67% 11,940,596
2008-05-22 2008-05-20 4.426 2,737,761 +32,438 0.67% 12,116,641
2008-05-21 2008-05-19 4.218 2,705,323 +399,431 0.67% 11,412,279
2008-05-16 2008-05-14 4.136 2,305,892 -19,297 0.57% 9,536,098
2008-05-09 2008-05-07 4.177 2,325,189 -9,648 0.58% 9,712,301
2008-05-08 2008-05-06 4.198 2,334,837 -9,648 0.58% 9,801,001
2008-05-07 2008-05-05 4.104 2,344,485 -19,296 0.58% 9,622,801
2008-05-06 2008-05-02 4.053 2,363,781 -9,648 0.59% 9,579,500
2008-05-05 2008-04-30 4.125 2,373,429 +25,085 0.59% 9,790,800
2008-05-02 2008-04-29 4.270 2,348,344 +13,507 0.58% 10,028,080
2008-04-30 2008-04-28 4.270 2,334,837 +11,578 0.58% 9,970,401
2008-04-29 2008-04-25 4.260 2,323,259 +17,367 0.57% 9,896,880
2008-04-25 2008-04-23 4.260 2,305,892 +21,225 0.57% 9,822,898
2008-04-24 2008-04-22 4.208 2,284,667 -1,929 0.56% 9,614,081
2008-04-22 2008-04-18 4.125 2,286,596 -28,945 0.56% 9,432,599
2008-04-16 2008-04-14 4.146 2,315,541 +3,860 0.57% 9,600,002
2008-04-01 2008-03-28 4.094 2,311,681 -19,297 0.57% 9,464,199
2008-03-27 2008-03-25 4.146 2,330,978 +1,930 0.56% 9,664,002
2008-03-19 2008-03-17 4.229 2,329,048 -19,296 0.56% 9,849,120
2008-03-13 2008-03-11 4.312 2,348,344 -19,296 0.56% 10,125,440
2008-03-12 2008-03-10 4.343 2,367,640 +63,677 0.57% 10,282,259
2008-03-10 2008-03-06 4.457 2,303,963 -7,718 0.55% 10,268,401
2008-03-07 2008-03-05 4.301 2,311,681 +9,648 0.55% 9,943,399
2008-03-05 2008-03-03 4.312 2,302,033 +27,014 0.55% 9,925,759
2008-03-03 2008-02-28 4.353 2,275,019 +25,085 0.54% 9,903,602
2008-02-29 2008-02-27 4.405 2,249,934 +44,382 0.54% 9,911,002
2008-02-28 2008-02-26 4.426 2,205,552 +3,859 0.53% 9,761,218
2008-02-27 2008-02-25 4.457 2,201,693 +96,481 0.53% 9,812,599
2008-02-25 2008-02-21 4.457 2,105,212 -1,930 0.50% 9,382,599
2008-02-21 2008-02-19 4.405 2,107,142 +9,648 0.50% 9,282,000
2008-02-20 2008-02-18 4.353 2,097,494 -1,929 0.50% 9,130,801
2008-02-18 2008-02-14 4.405 2,099,423 -19,297 0.50% 9,247,998
2008-02-15 2008-02-13 4.457 2,118,720 +38,593 0.51% 9,442,802
2008-02-14 2008-02-12 4.612 2,080,127 -3,860 0.50% 9,594,199
2008-02-11 2008-02-04 4.322 2,083,987 +30,874 0.50% 9,007,202
2008-02-04 2008-01-31 4.250 2,053,113 +9,648 0.49% 8,724,802
2008-02-01 2008-01-30 4.250 2,043,465 +28,945 0.49% 8,683,802
2008-01-31 2008-01-29 4.343 2,014,520 +48,240 0.48% 8,748,719
2008-01-30 2008-01-28 4.436 1,966,280 +69,466 0.47% 8,722,641
2008-01-29 2008-01-25 4.664 1,896,814 -9,648 0.45% 8,847,002
2008-01-28 2008-01-24 4.478 1,906,462 -27,014 0.46% 8,536,321
2008-01-25 2008-01-23 4.436 1,933,476 +17,366 0.46% 8,577,118
2008-01-24 2008-01-22 4.332 1,916,110 -9,648 0.46% 8,301,481
2008-01-23 2008-01-21 4.550 1,925,758 +1,930 0.46% 8,762,440
2008-01-21 2008-01-17 4.612 1,923,828 -13,508 0.46% 8,873,299
2008-01-18 2008-01-16 4.395 1,937,336 -3,859 0.46% 8,513,922
2008-01-17 2008-01-15 4.353 1,941,195 +5,789 0.46% 8,450,401
2008-01-16 2008-01-14 4.405 1,935,406 +9,648 0.46% 8,525,500
2008-01-15 2008-01-11 4.623 1,925,758 -3,859 0.46% 8,902,160
2008-01-14 2008-01-10 4.488 1,929,617 +5,789 0.46% 8,659,999
2008-01-11 2008-01-09 4.353 1,923,828 +57,888 0.46% 8,374,799
2008-01-10 2008-01-08 4.478 1,865,940 +92,622 0.45% 8,354,881
2008-01-09 2008-01-07 4.332 1,773,318 +32,803 0.42% 7,682,839
2008-01-08 2008-01-04 4.374 1,740,515 -17,366 0.42% 7,612,881
2008-01-07 2008-01-03 4.136 1,757,881 -94,551 0.42% 7,269,779
2008-01-04 2008-01-02 4.250 1,852,432 -27,015 0.44% 7,871,998
2008-01-03 2007-12-31 4.146 1,879,447 +30,874 0.45% 7,792,000
2008-01-02 2007-12-27 4.208 1,848,573 +34,733 0.44% 7,778,959
2007-12-28 2007-12-24 4.177 1,813,840 +28,944 0.43% 7,576,400
2007-12-21 2007-12-19 4.384 1,784,896 -28,944 0.43% 7,825,501
2007-12-20 2007-12-18 4.353 1,813,840 -5,789 0.43% 7,896,000
2007-12-14 2007-12-12 4.436 1,819,629 +9,648 0.44% 8,072,080
2007-12-13 2007-12-11 4.457 1,809,981 +77,185 0.43% 8,066,801
2007-12-11 2007-12-07 4.592 1,732,796 +9,648 0.41% 7,956,279
2007-12-10 2007-12-06 4.550 1,723,148 +61,748 0.41% 7,840,540
2007-12-06 2007-12-04 4.612 1,661,400 +3,859 0.40% 7,662,898
2007-11-28 2007-11-26 4.757 1,657,541 -27,015 0.40% 7,885,619
2007-11-26 2007-11-22 4.768 1,684,556 -3,859 0.40% 8,031,601
2007-11-20 2007-11-16 4.954 1,688,415 -11,578 0.40% 8,365,000
2007-11-19 2007-11-15 4.871 1,699,993 +17,367 0.41% 8,281,401
2007-11-16 2007-11-14 4.944 1,682,626 +9,648 0.40% 8,318,879
2007-11-14 2007-11-12 4.923 1,672,978 -7,719 0.40% 8,236,500
2007-11-09 2007-11-07 5.131 1,680,697 +15,437 0.40% 8,622,902
2007-11-08 2007-11-06 5.141 1,665,260 +11,578 0.40% 8,560,962
2007-11-06 2007-11-02 5.079 1,653,682 -82,973 0.40% 8,398,601
2007-11-05 2007-11-01 5.089 1,736,655 -36,663 0.42% 8,837,998
2007-11-02 2007-10-31 5.131 1,773,318 -86,833 0.42% 9,098,099
2007-11-01 2007-10-30 5.131 1,860,151 -25,085 0.45% 9,543,600
2007-10-31 2007-10-29 5.182 1,885,236 -34,733 0.45% 9,770,000
2007-10-30 2007-10-26 5.234 1,919,969 -54,029 0.46% 10,049,500
2007-10-29 2007-10-25 5.182 1,973,998 -50,170 0.47% 10,229,998
2007-10-25 2007-10-23 6.001 2,024,168 -40,522 0.48% 12,147,418
2007-10-24 2007-10-22 6.043 2,064,690 -17,367 0.49% 12,476,198
2007-10-23 2007-10-18 6.177 2,082,057 +5,789 0.50% 12,861,681
2007-10-22 2007-10-17 6.426 2,076,268 +9,648 0.50% 13,342,400
2007-10-18 2007-10-16 6.322 2,066,620 -1,930 0.49% 13,066,200
2007-10-17 2007-10-15 6.074 2,068,550 -3,859 0.50% 12,563,843
2007-10-16 2007-10-12 5.908 2,072,409 +7,719 0.50% 12,243,601
2007-10-15 2007-10-11 5.794 2,064,690 -9,648 0.49% 11,962,598
2007-10-12 2007-10-10 5.690 2,074,338 -3,860 0.50% 11,803,498
2007-10-11 2007-10-09 5.493 2,078,198 +75,255 0.50% 11,416,202
2007-10-10 2007-10-08 5.359 2,002,943 +310,669 0.48% 10,732,922
2007-10-09 2007-10-05 5.182 1,692,274 -1,930 0.41% 8,769,999
2007-10-05 2007-10-03 5.079 1,694,204 +144,721 0.41% 8,604,401
2007-10-04 2007-10-02 4.996 1,549,483 -17,366 0.37% 7,740,922
2007-10-03 2007-09-28 5.017 1,566,849 +7,718 0.37% 7,860,159
2007-10-02 2007-09-27 4.975 1,559,131 -13,507 0.37% 7,756,802
2007-09-28 2007-09-25 4.975 1,572,638 +264,358 0.38% 7,824,000
2007-09-27 2007-09-24 5.048 1,308,280 +1,929 0.31% 6,603,718
2007-09-25 2007-09-21 5.017 1,306,351 -111,918 0.31% 6,553,361
2007-09-24 2007-09-20 4.809 1,418,269 +7,719 0.34% 6,820,802
2007-09-21 2007-09-19 4.478 1,410,550 +5,789 0.34% 6,315,839
2007-09-20 2007-09-18 4.167 1,404,761 +1,929 0.34% 5,853,119
2007-09-19 2007-09-17 4.136 1,402,832 -19,296 0.34% 5,801,461
2007-09-18 2007-09-14 4.094 1,422,128 -36,663 0.34% 5,822,301
2007-09-17 2007-09-13 4.104 1,458,791 -115,777 0.35% 5,987,522
2007-09-14 2007-09-12 4.146 1,574,568 +13,508 0.38% 6,528,002
2007-09-13 2007-09-11 4.187 1,561,060 -100,340 0.37% 6,536,719
2007-09-12 2007-09-10 4.136 1,661,400 +54,029 0.40% 6,870,779
2007-09-10 2007-09-06 4.094 1,607,371 +44,381 0.38% 6,580,700
2007-09-07 2007-09-05 3.990 1,562,990 -1,930 0.37% 6,237,000
2007-09-06 2007-09-04 4.032 1,564,920 +3,860 0.37% 6,309,582
2007-09-05 2007-09-03 3.990 1,561,060 +13,507 0.37% 6,229,299
2007-09-03 2007-08-30 4.001 1,547,553 +7,719 0.37% 6,191,440
2007-08-31 2007-08-29 3.939 1,539,834 +1,929 0.37% 6,064,798
2007-08-30 2007-08-28 4.042 1,537,905 -55,959 0.37% 6,216,601
2007-08-29 2007-08-27 4.042 1,593,864 +225,765 0.38% 6,442,801
2007-08-28 2007-08-24 4.167 1,368,099 -1,929 0.33% 5,700,362
2007-08-27 2007-08-23 4.011 1,370,028 +57,888 0.33% 5,495,399
2007-08-23 2007-08-21 4.146 1,312,140 +96,481 0.31% 5,440,001
2007-08-22 2007-08-20 4.198 1,215,659 +38,593 0.29% 5,103,001
2007-08-20 2007-08-16 4.550 1,177,066 -3,860 0.28% 5,355,798
2007-08-17 2007-08-15 4.612 1,180,926 +9,648 0.28% 5,446,801
2007-08-09 2007-08-07 4.820 1,171,278 -19,296 0.28% 5,645,102
2007-08-08 2007-08-06 4.560 1,190,574 -38,592 0.28% 5,429,601
2007-08-07 2007-08-03 4.664 1,229,166 -28,944 0.29% 5,732,999
2007-08-01 2007-07-30 4.861 1,258,110 +5,788 0.30% 6,115,758
2007-07-31 2007-07-27 4.840 1,252,322 -9,648 0.30% 6,061,662
2007-07-27 2007-07-25 4.934 1,261,970 +90,692 0.30% 6,226,082
2007-07-26 2007-07-24 5.006 1,171,278 +13,508 0.28% 5,863,622
2007-07-25 2007-07-23 5.079 1,157,770 -23,156 0.28% 5,879,999
2007-07-24 2007-07-20 5.151 1,180,926 +23,156 0.28% 6,083,282
2007-07-23 2007-07-19 5.131 1,157,770 +28,944 0.28% 5,939,999
2007-07-20 2007-07-18 5.234 1,128,826 +9,648 0.27% 5,908,500
2007-07-18 2007-07-16 5.524 1,119,178 -13,507 0.27% 6,182,800
2007-07-17 2007-07-13 5.597 1,132,685 -17,367 0.27% 6,339,599
2007-07-16 2007-07-12 5.483 1,150,052 +119,636 0.28% 6,305,681
2007-07-13 2007-07-11 5.680 1,030,416 -140,862 0.25% 5,852,643
2007-07-12 2007-07-10 5.701 1,171,278 -21,225 0.28% 6,677,002
2007-07-11 2007-07-09 5.535 1,192,503 -3,860 0.29% 6,600,238
2007-07-10 2007-07-06 5.224 1,196,363 +11,578 0.29% 6,249,602
2007-07-09 2007-07-05 5.182 1,184,785 +15,437 0.28% 6,140,000
2007-07-05 2007-07-03 5.514 1,169,348 +98,410 0.28% 6,447,840
2007-07-04 2007-06-29 5.504 1,070,938 +96,481 0.26% 5,894,103
2007-07-03 2007-06-28 5.628 974,457 -9,648 0.23% 5,484,302
2007-06-29 2007-06-27 5.670 984,105 -96,481 0.24% 5,579,401
2007-06-28 2007-06-26 5.784 1,080,586 -104,199 0.26% 6,249,602
2007-06-27 2007-06-25 5.732 1,184,785 +25,085 0.28% 6,790,840
2007-06-26 2007-06-22 5.649 1,159,700 0.28% 6,550,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top