History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -1,102,000 | ||
| 2020-09-01 | 2020-08-28 | 0.510 | 1,102,000 | -16,000 | 0.29% | 562,020 |
| 2020-08-31 | 2020-08-27 | 0.570 | 1,118,000 | +80,000 | 0.30% | 637,260 |
| 2020-08-24 | 2020-08-20 | 0.830 | 1,038,000 | +46,000 | 0.28% | 861,540 |
| 2020-08-21 | 2020-08-19 | 0.790 | 992,000 | -30,000 | 0.26% | 783,680 |
| 2020-08-20 | 2020-08-18 | 0.750 | 1,022,000 | -50,000 | 0.27% | 766,500 |
| 2020-07-23 | 2020-07-21 | 0.750 | 1,072,000 | +50,000 | 0.29% | 804,000 |
| 2020-07-20 | 2020-07-16 | 0.770 | 1,022,000 | +10,000 | 0.27% | 786,940 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,012,000 | +30,000 | 0.27% | 839,960 |
| 2020-07-16 | 2020-07-14 | 0.840 | 982,000 | +6,000 | 0.26% | 824,880 |
| 2020-07-15 | 2020-07-13 | 0.810 | 976,000 | -56,000 | 0.26% | 790,560 |
| 2020-07-14 | 2020-07-10 | 0.770 | 1,032,000 | +76,000 | 0.27% | 794,640 |
| 2020-07-08 | 2020-07-06 | 0.800 | 956,000 | +30,000 | 0.25% | 764,800 |
| 2020-07-02 | 2020-06-29 | 0.740 | 926,000 | +50,000 | 0.25% | 685,240 |
| 2020-06-29 | 2020-06-24 | 0.770 | 876,000 | -10,000 | 0.23% | 674,520 |
| 2020-06-22 | 2020-06-18 | 0.780 | 886,000 | +20,000 | 0.24% | 691,080 |
| 2020-06-19 | 2020-06-17 | 0.810 | 866,000 | -50,000 | 0.23% | 701,460 |
| 2020-06-18 | 2020-06-16 | 0.780 | 916,000 | -10,000 | 0.24% | 714,480 |
| 2020-05-13 | 2020-05-11 | 0.710 | 926,000 | +50,000 | 0.25% | 657,460 |
| 2020-05-04 | 2020-04-28 | 0.650 | 876,000 | +10,000 | 0.23% | 569,400 |
| 2020-04-22 | 2020-04-20 | 0.700 | 866,000 | +10,000 | 0.23% | 606,200 |
| 2020-04-08 | 2020-04-06 | 0.680 | 856,000 | -10,000 | 0.23% | 582,080 |
| 2020-04-07 | 2020-04-03 | 0.700 | 866,000 | +10,000 | 0.23% | 606,200 |
| 2020-04-03 | 2020-04-01 | 0.730 | 856,000 | -4,000 | 0.23% | 624,880 |
| 2020-04-01 | 2020-03-30 | 0.790 | 860,000 | +4,000 | 0.23% | 679,400 |
| 2020-03-18 | 2020-03-16 | 0.900 | 856,000 | -10,000 | 0.23% | 770,400 |
| 2020-03-03 | 2020-02-28 | 1.040 | 866,000 | +20,000 | 0.23% | 900,640 |
| 2020-02-11 | 2020-02-07 | 1.150 | 846,000 | -20,000 | 0.23% | 972,900 |
| 2020-02-06 | 2020-02-04 | 0.930 | 866,000 | +100,000 | 0.23% | 805,380 |
| 2020-01-23 | 2020-01-21 | 1.090 | 766,000 | -20,000 | 0.20% | 834,940 |
| 2020-01-03 | 2019-12-31 | 1.260 | 786,000 | +20,000 | 0.21% | 990,360 |
| 2020-01-02 | 2019-12-27 | 1.380 | 766,000 | -30,000 | 0.20% | 1,057,080 |
| 2019-12-30 | 2019-12-24 | 1.340 | 796,000 | +150,000 | 0.21% | 1,066,640 |
| 2019-12-20 | 2019-12-18 | 1.370 | 646,000 | +4,000 | 0.17% | 885,020 |
| 2019-12-19 | 2019-12-17 | 1.430 | 642,000 | -60,000 | 0.17% | 918,060 |
| 2019-12-18 | 2019-12-16 | 1.240 | 702,000 | +24,000 | 0.19% | 870,480 |
| 2019-12-17 | 2019-12-13 | 1.280 | 678,000 | -10,000 | 0.18% | 867,840 |
| 2019-12-16 | 2019-12-12 | 1.280 | 688,000 | -20,000 | 0.18% | 880,640 |
| 2019-12-13 | 2019-12-11 | 1.000 | 708,000 | -30,000 | 0.19% | 708,000 |
| 2019-11-28 | 2019-11-26 | 0.930 | 738,000 | +30,000 | 0.20% | 686,340 |
| 2019-11-05 | 2019-11-01 | 1.000 | 708,000 | +10,000 | 0.19% | 708,000 |
| 2019-11-04 | 2019-10-31 | 1.020 | 698,000 | +60,000 | 0.19% | 711,960 |
| 2019-10-30 | 2019-10-28 | 1.090 | 638,000 | +4,000 | 0.17% | 695,420 |
| 2019-10-22 | 2019-10-18 | 1.320 | 634,000 | +10,000 | 0.17% | 836,880 |
| 2019-09-19 | 2019-09-17 | 1.660 | 624,000 | +20,000 | 0.16% | 1,035,840 |
| 2019-09-18 | 2019-09-16 | 1.810 | 604,000 | +20,000 | 0.16% | 1,093,240 |
| 2019-09-17 | 2019-09-13 | 1.880 | 584,000 | -20,000 | 0.15% | 1,097,920 |
| 2019-09-13 | 2019-09-11 | 1.700 | 604,000 | +20,000 | 0.16% | 1,026,800 |
| 2019-09-12 | 2019-09-10 | 1.730 | 584,000 | -20,000 | 0.15% | 1,010,320 |
| 2019-07-30 | 2019-07-26 | 1.720 | 604,000 | -190,000 | 0.16% | 1,038,880 |
| 2019-07-29 | 2019-07-25 | 1.740 | 794,000 | +182,000 | 0.21% | 1,381,560 |
| 2019-07-26 | 2019-07-24 | 1.720 | 612,000 | -176,000 | 0.16% | 1,052,640 |
| 2019-07-25 | 2019-07-23 | 1.680 | 788,000 | +184,000 | 0.21% | 1,323,840 |
| 2019-07-09 | 2019-07-05 | 1.720 | 604,000 | -4,000 | 0.16% | 1,038,880 |
| 2019-07-05 | 2019-07-03 | 1.720 | 608,000 | -10,000 | 0.16% | 1,045,760 |
| 2019-07-02 | 2019-06-27 | 1.750 | 618,000 | +20,000 | 0.16% | 1,081,500 |
| 2019-06-28 | 2019-06-26 | 1.750 | 598,000 | -16,000 | 0.16% | 1,046,500 |
| 2019-06-27 | 2019-06-25 | 1.830 | 614,000 | -20,000 | 0.16% | 1,123,620 |
| 2019-06-24 | 2019-06-20 | 1.780 | 634,000 | +20,000 | 0.17% | 1,128,520 |
| 2019-06-06 | 2019-06-04 | 1.730 | 614,000 | +20,000 | 0.16% | 1,062,220 |
| 2019-05-21 | 2019-05-17 | 1.940 | 594,000 | +20,000 | 0.16% | 1,152,360 |
| 2019-04-25 | 2019-04-23 | 2.420 | 574,000 | +30,000 | 0.15% | 1,389,080 |
| 2019-04-09 | 2019-04-04 | 2.310 | 544,000 | +30,000 | 0.14% | 1,256,640 |
| 2019-03-26 | 2019-03-22 | 2.390 | 514,000 | -10,000 | 0.14% | 1,228,460 |
| 2019-03-25 | 2019-03-21 | 2.410 | 524,000 | +10,000 | 0.14% | 1,262,840 |
| 2019-03-14 | 2019-03-12 | 2.600 | 514,000 | +10,000 | 0.14% | 1,336,400 |
| 2019-03-13 | 2019-03-11 | 2.580 | 504,000 | +10,000 | 0.13% | 1,300,320 |
| 2019-02-20 | 2019-02-18 | 3.100 | 494,000 | -6,000 | 0.13% | 1,531,400 |
| 2019-02-19 | 2019-02-15 | 3.130 | 500,000 | -10,000 | 0.13% | 1,565,000 |
| 2019-02-08 | 2019-01-31 | 3.060 | 510,000 | -20,000 | 0.13% | 1,560,600 |
| 2019-01-29 | 2019-01-25 | 3.060 | 530,000 | -10,000 | 0.14% | 1,621,800 |
| 2019-01-24 | 2019-01-22 | 2.890 | 540,000 | +10,000 | 0.14% | 1,560,600 |
| 2019-01-23 | 2019-01-21 | 2.860 | 530,000 | -8,000 | 0.14% | 1,515,800 |
| 2018-12-28 | 2018-12-24 | 2.420 | 538,000 | -20,000 | 0.14% | 1,301,960 |
| 2018-11-29 | 2018-11-27 | 2.340 | 558,000 | -10,000 | 0.15% | 1,305,720 |
| 2018-11-21 | 2018-11-19 | 2.190 | 568,000 | -14,000 | 0.15% | 1,243,920 |
| 2018-11-20 | 2018-11-16 | 2.170 | 582,000 | +10,000 | 0.15% | 1,262,940 |
| 2018-11-07 | 2018-11-05 | 2.010 | 572,000 | +20,000 | 0.15% | 1,149,720 |
| 2018-11-01 | 2018-10-30 | 1.980 | 552,000 | +12,000 | 0.14% | 1,092,960 |
| 2018-09-26 | 2018-09-21 | 2.420 | 540,000 | +2,000 | 0.14% | 1,306,800 |
| 2018-08-30 | 2018-08-28 | 2.660 | 538,000 | +8,000 | 0.14% | 1,431,080 |
| 2018-08-16 | 2018-08-14 | 2.930 | 530,000 | -10,000 | 0.14% | 1,552,900 |
| 2018-08-03 | 2018-08-01 | 2.880 | 540,000 | -8,000 | 0.14% | 1,555,200 |
| 2018-08-01 | 2018-07-30 | 2.830 | 548,000 | -10,000 | 0.14% | 1,550,840 |
| 2018-07-25 | 2018-07-23 | 2.740 | 558,000 | -8,000 | 0.14% | 1,528,920 |
| 2018-06-22 | 2018-06-20 | 2.730 | 566,000 | -10,000 | 0.15% | 1,545,180 |
| 2018-06-21 | 2018-06-19 | 2.690 | 576,000 | +8,000 | 0.15% | 1,549,440 |
| 2018-06-13 | 2018-06-11 | 2.770 | 568,000 | -4,000 | 0.15% | 1,573,360 |
| 2018-06-11 | 2018-06-07 | 2.790 | 572,000 | +10,000 | 0.15% | 1,595,880 |
| 2018-06-08 | 2018-06-06 | 2.770 | 562,000 | +8,000 | 0.14% | 1,556,740 |
| 2018-05-30 | 2018-05-28 | 2.820 | 554,000 | +14,000 | 0.14% | 1,562,280 |
| 2018-05-23 | 2018-05-18 | 3.020 | 540,000 | -10,000 | 0.14% | 1,630,800 |
| 2018-05-21 | 2018-05-17 | 3.010 | 550,000 | -12,000 | 0.14% | 1,655,500 |
| 2018-05-18 | 2018-05-16 | 3.010 | 562,000 | +10,000 | 0.14% | 1,691,620 |
| 2018-05-08 | 2018-05-04 | 3.020 | 552,000 | +10,000 | 0.14% | 1,667,040 |
| 2018-05-07 | 2018-05-03 | 3.080 | 542,000 | +20,000 | 0.14% | 1,669,360 |
| 2018-04-30 | 2018-04-26 | 3.100 | 522,000 | +52,000 | 0.13% | 1,618,200 |
| 2018-04-23 | 2018-04-19 | 3.050 | 470,000 | -20,000 | 0.12% | 1,433,500 |
| 2018-04-20 | 2018-04-18 | 3.140 | 490,000 | +30,000 | 0.13% | 1,538,600 |
| 2018-04-17 | 2018-04-13 | 3.520 | 460,000 | -18,000 | 0.12% | 1,619,200 |
| 2018-04-16 | 2018-04-12 | 3.400 | 478,000 | +44,000 | 0.12% | 1,625,200 |
| 2018-04-04 | 2018-03-29 | 3.020 | 434,000 | -6,000 | 0.11% | 1,310,680 |
| 2018-04-03 | 2018-03-28 | 3.010 | 440,000 | +10,000 | 0.11% | 1,324,400 |
| 2018-03-22 | 2018-03-20 | 3.020 | 430,000 | -4,000 | 0.11% | 1,298,600 |
| 2018-03-21 | 2018-03-19 | 3.000 | 434,000 | -2,000 | 0.11% | 1,302,000 |
| 2018-03-16 | 2018-03-14 | 3.010 | 436,000 | -14,000 | 0.11% | 1,312,360 |
| 2018-03-14 | 2018-03-12 | 3.120 | 450,000 | +16,000 | 0.12% | 1,404,000 |
| 2018-02-02 | 2018-01-31 | 2.970 | 434,000 | -24,000 | 0.11% | 1,288,980 |
| 2018-02-01 | 2018-01-30 | 2.980 | 458,000 | +10,000 | 0.12% | 1,364,840 |
| 2018-01-24 | 2018-01-22 | 3.160 | 448,000 | -20,000 | 0.12% | 1,415,680 |
| 2018-01-23 | 2018-01-19 | 3.140 | 468,000 | +12,000 | 0.12% | 1,469,520 |
| 2018-01-22 | 2018-01-18 | 3.150 | 456,000 | -10,000 | 0.12% | 1,436,400 |
| 2018-01-18 | 2018-01-16 | 3.120 | 466,000 | +6,000 | 0.12% | 1,453,920 |
| 2018-01-16 | 2018-01-12 | 3.150 | 460,000 | +10,000 | 0.12% | 1,449,000 |
| 2018-01-15 | 2018-01-11 | 3.140 | 450,000 | +10,000 | 0.12% | 1,413,000 |
| 2018-01-12 | 2018-01-10 | 3.140 | 440,000 | +20,000 | 0.11% | 1,381,600 |
| 2018-01-09 | 2018-01-05 | 3.240 | 420,000 | -10,000 | 0.11% | 1,360,800 |
| 2018-01-05 | 2018-01-03 | 3.260 | 430,000 | +40,000 | 0.11% | 1,401,800 |
| 2017-12-29 | 2017-12-27 | 3.290 | 390,000 | +14,000 | 0.10% | 1,283,100 |
| 2017-12-05 | 2017-12-01 | 3.070 | 376,000 | +14,000 | 0.10% | 1,154,320 |
| 2017-11-07 | 2017-11-03 | 3.370 | 362,000 | -26,000 | 0.09% | 1,219,940 |
| 2017-11-06 | 2017-11-02 | 3.370 | 388,000 | -34,000 | 0.10% | 1,307,560 |
| 2017-10-27 | 2017-10-25 | 3.480 | 422,000 | -20,000 | 0.11% | 1,468,560 |
| 2017-10-26 | 2017-10-24 | 3.500 | 442,000 | +10,000 | 0.11% | 1,547,000 |
| 2017-10-25 | 2017-10-23 | 3.520 | 432,000 | -4,000 | 0.11% | 1,520,640 |
| 2017-10-24 | 2017-10-20 | 3.550 | 436,000 | +20,000 | 0.11% | 1,547,800 |
| 2017-10-18 | 2017-10-16 | 3.600 | 416,000 | -44,000 | 0.11% | 1,497,600 |
| 2017-10-17 | 2017-10-13 | 3.670 | 460,000 | -6,000 | 0.12% | 1,688,200 |
| 2017-10-13 | 2017-10-11 | 3.900 | 466,000 | -10,000 | 0.12% | 1,817,400 |
| 2017-10-11 | 2017-10-09 | 3.880 | 476,000 | -6,000 | 0.12% | 1,846,880 |
| 2017-10-09 | 2017-10-04 | 3.850 | 482,000 | -10,000 | 0.12% | 1,855,700 |
| 2017-10-06 | 2017-10-03 | 3.820 | 492,000 | +48,000 | 0.13% | 1,879,440 |
| 2017-10-04 | 2017-09-29 | 3.740 | 444,000 | -8,000 | 0.11% | 1,660,560 |
| 2017-09-27 | 2017-09-25 | 3.500 | 452,000 | +6,000 | 0.11% | 1,582,000 |
| 2017-09-25 | 2017-09-21 | 3.750 | 446,000 | +4,000 | 0.11% | 1,672,500 |
| 2017-09-22 | 2017-09-20 | 3.780 | 442,000 | -48,000 | 0.11% | 1,670,760 |
| 2017-09-21 | 2017-09-19 | 3.600 | 490,000 | -10,000 | 0.12% | 1,764,000 |
| 2017-09-19 | 2017-09-15 | 3.480 | 500,000 | -30,000 | 0.13% | 1,740,000 |
| 2017-09-18 | 2017-09-14 | 3.580 | 530,000 | +2,000 | 0.13% | 1,897,400 |
| 2017-09-15 | 2017-09-13 | 3.590 | 528,000 | -26,000 | 0.13% | 1,895,520 |
| 2017-09-14 | 2017-09-12 | 3.540 | 554,000 | +64,000 | 0.14% | 1,961,160 |
| 2017-09-11 | 2017-09-07 | 3.150 | 490,000 | -10,000 | 0.12% | 1,543,500 |
| 2017-09-08 | 2017-09-06 | 3.070 | 500,000 | +4,000 | 0.13% | 1,535,000 |
| 2017-09-07 | 2017-09-05 | 3.170 | 496,000 | +26,000 | 0.13% | 1,572,320 |
| 2017-09-06 | 2017-09-04 | 3.100 | 470,000 | +14,000 | 0.12% | 1,457,000 |
| 2017-09-01 | 2017-08-30 | 2.870 | 456,000 | -228,000 | 0.12% | 1,308,720 |
| 2017-08-30 | 2017-08-28 | 2.830 | 684,000 | -100,000 | 0.17% | 1,935,720 |
| 2017-08-16 | 2017-08-14 | 3.420 | 784,000 | +22,000 | 0.20% | 2,681,280 |
| 2017-08-10 | 2017-08-08 | 3.590 | 762,000 | -4,000 | 0.19% | 2,735,580 |
| 2017-08-08 | 2017-08-04 | 3.610 | 766,000 | -10,000 | 0.19% | 2,765,260 |
| 2017-08-03 | 2017-08-01 | 3.540 | 776,000 | +10,000 | 0.20% | 2,747,040 |
| 2017-07-31 | 2017-07-27 | 3.550 | 766,000 | +8,000 | 0.19% | 2,719,300 |
| 2017-07-28 | 2017-07-26 | 3.590 | 758,000 | +10,000 | 0.19% | 2,721,220 |
| 2017-07-25 | 2017-07-21 | 3.550 | 748,000 | +12,000 | 0.19% | 2,655,400 |
| 2017-07-21 | 2017-07-19 | 3.620 | 736,000 | +6,000 | 0.19% | 2,664,320 |
| 2017-07-14 | 2017-07-12 | 3.680 | 730,000 | +50,000 | 0.19% | 2,686,400 |
| 2017-07-10 | 2017-07-06 | 3.710 | 680,000 | +18,000 | 0.17% | 2,522,800 |
| 2017-07-07 | 2017-07-05 | 3.800 | 662,000 | -18,000 | 0.17% | 2,515,600 |
| 2017-07-03 | 2017-06-29 | 4.110 | 680,000 | -2,000 | 0.17% | 2,794,800 |
| 2017-06-30 | 2017-06-28 | 3.860 | 682,000 | +62,000 | 0.17% | 2,632,520 |
| 2017-06-29 | 2017-06-27 | 3.940 | 620,000 | +64,000 | 0.16% | 2,442,800 |
| 2017-06-28 | 2017-06-26 | 4.190 | 556,000 | +88,000 | 0.14% | 2,329,640 |
| 2017-06-27 | 2017-06-23 | 4.110 | 468,000 | +58,000 | 0.12% | 1,923,480 |
| 2017-06-26 | 2017-06-22 | 3.820 | 410,000 | +2,000 | 0.10% | 1,566,200 |
| 2017-06-23 | 2017-06-21 | 3.910 | 408,000 | -8,000 | 0.10% | 1,595,280 |
| 2017-06-19 | 2017-06-15 | 3.430 | 416,000 | -10,000 | 0.11% | 1,426,880 |
| 2017-06-16 | 2017-06-14 | 3.540 | 426,000 | +20,000 | 0.11% | 1,508,040 |
| 2017-06-15 | 2017-06-13 | 3.360 | 406,000 | -10,000 | 0.10% | 1,364,160 |
| 2017-06-14 | 2017-06-12 | 3.440 | 416,000 | +2,000 | 0.10% | 1,431,040 |
| 2017-06-13 | 2017-06-09 | 3.540 | 414,000 | +8,000 | 0.10% | 1,465,560 |
| 2017-06-09 | 2017-06-07 | 3.530 | 406,000 | -10,000 | 0.10% | 1,433,180 |
| 2017-06-08 | 2017-06-06 | 3.630 | 416,000 | +10,000 | 0.10% | 1,510,080 |
| 2017-05-31 | 2017-05-26 | 3.770 | 406,000 | -10,000 | 0.10% | 1,530,620 |
| 2017-05-19 | 2017-05-17 | 3.620 | 416,000 | +18,000 | 0.10% | 1,505,920 |
| 2017-05-18 | 2017-05-16 | 3.730 | 398,000 | -6,000 | 0.10% | 1,484,540 |
| 2017-05-16 | 2017-05-12 | 3.750 | 404,000 | -220,000 | 0.10% | 1,515,000 |
| 2017-05-15 | 2017-05-11 | 3.780 | 624,000 | -28,000 | 0.16% | 2,358,720 |
| 2017-05-12 | 2017-05-10 | 3.940 | 652,000 | +2,000 | 0.16% | 2,568,880 |
| 2017-05-10 | 2017-05-08 | 4.100 | 650,000 | -14,000 | 0.16% | 2,665,000 |
| 2017-05-09 | 2017-05-05 | 4.300 | 664,000 | +2,000 | 0.17% | 2,855,200 |
| 2017-05-08 | 2017-05-04 | 4.230 | 662,000 | -10,000 | 0.17% | 2,800,260 |
| 2017-05-04 | 2017-04-28 | 3.980 | 672,000 | +40,000 | 0.17% | 2,674,560 |
| 2017-04-28 | 2017-04-26 | 3.700 | 632,000 | +6,000 | 0.16% | 2,338,400 |
| 2017-04-25 | 2017-04-21 | 3.680 | 626,000 | -6,000 | 0.16% | 2,303,680 |
| 2017-04-24 | 2017-04-20 | 3.770 | 632,000 | +210,000 | 0.16% | 2,382,640 |
| 2017-04-21 | 2017-04-19 | 3.580 | 422,000 | +12,000 | 0.11% | 1,510,760 |
| 2017-04-20 | 2017-04-18 | 3.660 | 410,000 | -10,000 | 0.10% | 1,500,600 |
| 2017-04-19 | 2017-04-13 | 3.880 | 420,000 | -6,000 | 0.11% | 1,629,600 |
| 2017-04-13 | 2017-04-11 | 4.080 | 426,000 | +42,000 | 0.11% | 1,738,080 |
| 2017-04-11 | 2017-04-07 | 4.110 | 384,000 | -2,000 | 0.10% | 1,578,240 |
| 2017-04-07 | 2017-04-05 | 4.470 | 386,000 | +22,000 | 0.10% | 1,725,420 |
| 2017-04-06 | 2017-04-03 | 4.450 | 364,000 | -14,000 | 0.09% | 1,619,800 |
| 2017-04-05 | 2017-03-31 | 5.550 | 378,000 | -20,000 | 0.10% | 2,097,900 |
| 2017-04-03 | 2017-03-30 | 5.450 | 398,000 | +20,000 | 0.10% | 2,169,100 |
| 2017-03-31 | 2017-03-29 | 5.530 | 378,000 | -10,000 | 0.10% | 2,090,340 |
| 2017-03-29 | 2017-03-27 | 5.410 | 388,000 | +10,000 | 0.10% | 2,099,080 |
| 2017-03-27 | 2017-03-23 | 5.920 | 378,000 | -2,000 | 0.10% | 2,237,760 |
| 2017-03-24 | 2017-03-22 | 5.910 | 380,000 | -10,000 | 0.10% | 2,245,800 |
| 2017-03-23 | 2017-03-21 | 5.960 | 390,000 | -10,000 | 0.10% | 2,324,400 |
| 2017-03-22 | 2017-03-20 | 5.970 | 400,000 | +30,000 | 0.10% | 2,388,000 |
| 2017-03-21 | 2017-03-17 | 5.750 | 370,000 | -30,000 | 0.09% | 2,127,500 |
| 2017-03-20 | 2017-03-16 | 5.610 | 400,000 | +120,000 | 0.10% | 2,244,000 |
| 2017-03-16 | 2017-03-14 | 5.570 | 280,000 | -32,000 | 0.07% | 1,559,600 |
| 2017-03-15 | 2017-03-13 | 5.540 | 312,000 | +32,000 | 0.08% | 1,728,480 |
| 2017-03-14 | 2017-03-10 | 5.470 | 280,000 | -4,000 | 0.07% | 1,531,600 |
| 2017-03-13 | 2017-03-09 | 5.730 | 284,000 | -2,000 | 0.07% | 1,627,320 |
| 2017-03-10 | 2017-03-08 | 5.820 | 286,000 | -6,000 | 0.07% | 1,664,520 |
| 2017-03-06 | 2017-03-02 | 5.750 | 292,000 | +4,000 | 0.07% | 1,679,000 |
| 2017-03-03 | 2017-03-01 | 5.700 | 288,000 | +2,000 | 0.07% | 1,641,600 |
| 2017-03-02 | 2017-02-28 | 5.670 | 286,000 | +10,000 | 0.07% | 1,621,620 |
| 2017-03-01 | 2017-02-27 | 5.770 | 276,000 | +10,000 | 0.07% | 1,592,520 |
| 2017-02-28 | 2017-02-24 | 5.890 | 266,000 | -50,000 | 0.07% | 1,566,740 |
| 2017-02-27 | 2017-02-23 | 6.160 | 316,000 | +90,000 | 0.08% | 1,946,560 |
| 2017-02-24 | 2017-02-22 | 6.010 | 226,000 | +10,000 | 0.06% | 1,358,260 |
| 2017-02-21 | 2017-02-17 | 5.800 | 216,000 | -2,000 | 0.05% | 1,252,800 |
| 2017-02-20 | 2017-02-16 | 5.910 | 218,000 | +10,000 | 0.05% | 1,288,380 |
| 2017-02-17 | 2017-02-15 | 5.910 | 208,000 | -18,000 | 0.05% | 1,229,280 |
| 2017-02-16 | 2017-02-14 | 5.990 | 226,000 | -14,000 | 0.06% | 1,353,740 |
| 2017-02-15 | 2017-02-13 | 6.030 | 240,000 | -18,000 | 0.06% | 1,447,200 |
| 2017-02-14 | 2017-02-10 | 5.570 | 258,000 | -72,000 | 0.06% | 1,437,060 |
| 2017-02-10 | 2017-02-08 | 5.300 | 330,000 | -10,000 | 0.08% | 1,749,000 |
| 2017-02-08 | 2017-02-06 | 5.350 | 340,000 | +4,000 | 0.09% | 1,819,000 |
| 2017-02-03 | 2017-02-01 | 5.200 | 336,000 | +20,000 | 0.08% | 1,747,200 |
| 2017-01-24 | 2017-01-20 | 5.410 | 316,000 | +20,000 | 0.08% | 1,709,560 |
| 2017-01-23 | 2017-01-19 | 5.350 | 296,000 | -4,000 | 0.07% | 1,583,600 |
| 2017-01-19 | 2017-01-17 | 5.350 | 300,000 | +38,000 | 0.08% | 1,605,000 |
| 2017-01-18 | 2017-01-16 | 4.820 | 262,000 | -30,000 | 0.07% | 1,262,840 |
| 2017-01-09 | 2017-01-05 | 4.950 | 292,000 | +4,000 | 0.07% | 1,445,400 |
| 2017-01-06 | 2017-01-04 | 4.720 | 288,000 | -94,000 | 0.07% | 1,359,360 |
| 2017-01-05 | 2017-01-03 | 4.370 | 382,000 | -296,000 | 0.10% | 1,669,340 |
| 2017-01-04 | 2016-12-30 | 4.350 | 678,000 | -114,000 | 0.17% | 2,949,300 |
| 2017-01-03 | 2016-12-29 | 4.320 | 792,000 | -152,000 | 0.20% | 3,421,440 |
| 2016-12-30 | 2016-12-28 | 4.170 | 944,000 | -46,000 | 0.24% | 3,936,480 |
| 2016-12-29 | 2016-12-23 | 4.130 | 990,000 | -146,000 | 0.25% | 4,088,700 |
| 2016-12-28 | 2016-12-22 | 4.200 | 1,136,000 | -50,000 | 0.28% | 4,771,200 |
| 2016-12-23 | 2016-12-21 | 4.260 | 1,186,000 | -50,000 | 0.30% | 5,052,360 |
| 2016-12-22 | 2016-12-20 | 4.200 | 1,236,000 | -50,000 | 0.31% | 5,191,200 |
| 2016-12-21 | 2016-12-19 | 4.300 | 1,286,000 | -134,000 | 0.32% | 5,529,800 |
| 2016-12-20 | 2016-12-16 | 4.400 | 1,420,000 | -70,000 | 0.36% | 6,248,000 |
| 2016-12-15 | 2016-12-13 | 4.530 | 1,490,000 | -300,000 | 0.37% | 6,749,700 |
| 2016-12-13 | 2016-12-09 | 4.740 | 1,790,000 | -30,000 | 0.45% | 8,484,600 |
| 2016-11-25 | 2016-11-23 | 5.280 | 1,820,000 | +40,000 | 0.46% | 9,609,600 |
| 2016-11-10 | 2016-11-08 | 5.550 | 1,780,000 | -48,000 | 0.45% | 9,879,000 |
| 2016-11-07 | 2016-11-03 | 5.370 | 1,828,000 | +10,000 | 0.46% | 9,816,360 |
| 2016-11-04 | 2016-11-02 | 5.050 | 1,818,000 | +14,000 | 0.45% | 9,180,900 |
| 2016-11-03 | 2016-11-01 | 5.400 | 1,804,000 | +16,000 | 0.45% | 9,741,600 |
| 2016-11-02 | 2016-10-31 | 5.730 | 1,788,000 | +16,000 | 0.45% | 10,245,240 |
| 2016-10-27 | 2016-10-25 | 6.080 | 1,772,000 | -10,000 | 0.44% | 10,773,760 |
| 2016-10-20 | 2016-10-18 | 6.230 | 1,782,000 | +32,000 | 0.45% | 11,101,860 |
| 2016-10-12 | 2016-10-07 | 6.590 | 1,750,000 | -4,000 | 0.44% | 11,532,500 |
| 2016-10-07 | 2016-10-05 | 6.200 | 1,754,000 | +4,000 | 0.44% | 10,874,800 |
| 2016-10-04 | 2016-09-30 | 6.070 | 1,750,000 | -10,000 | 0.44% | 10,622,500 |
| 2016-10-03 | 2016-09-29 | 6.300 | 1,760,000 | +4,000 | 0.44% | 11,088,000 |
| 2016-09-30 | 2016-09-28 | 6.210 | 1,756,000 | +10,000 | 0.44% | 10,904,760 |
| 2016-09-29 | 2016-09-27 | 6.300 | 1,746,000 | +16,000 | 0.44% | 10,999,800 |
| 2016-09-27 | 2016-09-23 | 6.070 | 1,730,000 | -14,000 | 0.43% | 10,501,100 |
| 2016-09-26 | 2016-09-22 | 6.250 | 1,744,000 | -100,000 | 0.44% | 10,900,000 |
| 2016-09-22 | 2016-09-20 | 6.470 | 1,844,000 | +24,000 | 0.46% | 11,930,680 |
| 2016-09-21 | 2016-09-19 | 6.450 | 1,820,000 | +16,000 | 0.46% | 11,739,000 |
| 2016-09-20 | 2016-09-15 | 6.750 | 1,804,000 | -18,000 | 0.45% | 12,177,000 |
| 2016-09-19 | 2016-09-14 | 6.630 | 1,822,000 | +128,000 | 0.46% | 12,079,860 |
| 2016-09-15 | 2016-09-13 | 6.700 | 1,694,000 | +280,000 | 0.42% | 11,349,800 |
| 2016-09-14 | 2016-09-12 | 6.300 | 1,414,000 | +494,000 | 0.35% | 8,908,200 |
| 2016-09-13 | 2016-09-09 | 6.610 | 920,000 | +474,000 | 0.23% | 6,081,200 |
| 2016-09-12 | 2016-09-08 | 6.480 | 446,000 | -12,000 | 0.11% | 2,890,080 |
| 2016-09-09 | 2016-09-07 | 5.910 | 458,000 | -34,000 | 0.11% | 2,706,780 |
| 2016-09-08 | 2016-09-06 | 5.980 | 492,000 | -6,000 | 0.12% | 2,942,160 |
| 2016-09-07 | 2016-09-05 | 5.930 | 498,000 | +60,000 | 0.12% | 2,953,140 |
| 2016-09-06 | 2016-09-02 | 4.940 | 438,000 | -6,000 | 0.11% | 2,163,720 |
| 2016-09-05 | 2016-09-01 | 4.970 | 444,000 | +26,000 | 0.11% | 2,206,680 |
| 2016-09-01 | 2016-08-30 | 3.810 | 418,000 | -8,000 | 0.10% | 1,592,580 |
| 2016-08-31 | 2016-08-29 | 3.690 | 426,000 | -2,000 | 0.11% | 1,571,940 |
| 2016-08-30 | 2016-08-26 | 3.690 | 428,000 | -20,000 | 0.11% | 1,579,320 |
| 2016-08-26 | 2016-08-24 | 3.700 | 448,000 | -30,000 | 0.11% | 1,657,600 |
| 2016-08-25 | 2016-08-23 | 3.590 | 478,000 | +22,000 | 0.12% | 1,716,020 |
| 2016-08-24 | 2016-08-22 | 3.620 | 456,000 | -10,000 | 0.11% | 1,650,720 |
| 2016-08-23 | 2016-08-19 | 3.670 | 466,000 | -28,000 | 0.12% | 1,710,220 |
| 2016-08-22 | 2016-08-18 | 3.440 | 494,000 | -20,000 | 0.12% | 1,699,360 |
| 2016-08-12 | 2016-08-10 | 3.420 | 514,000 | -10,000 | 0.13% | 1,757,880 |
| 2016-08-11 | 2016-08-09 | 3.510 | 524,000 | -20,000 | 0.13% | 1,839,240 |
| 2016-08-10 | 2016-08-08 | 3.410 | 544,000 | -14,000 | 0.14% | 1,855,040 |
| 2016-08-05 | 2016-08-03 | 3.300 | 558,000 | +14,000 | 0.14% | 1,841,400 |
| 2016-08-04 | 2016-08-01 | 3.370 | 544,000 | +16,000 | 0.14% | 1,833,280 |
| 2016-07-26 | 2016-07-22 | 3.600 | 528,000 | -10,000 | 0.13% | 1,900,800 |
| 2016-07-19 | 2016-07-15 | 3.820 | 538,000 | -4,000 | 0.13% | 2,055,160 |
| 2016-07-15 | 2016-07-13 | 3.760 | 542,000 | -24,000 | 0.14% | 2,037,920 |
| 2016-07-08 | 2016-07-06 | 3.510 | 566,000 | -2,000 | 0.14% | 1,986,660 |
| 2016-07-06 | 2016-07-04 | 3.590 | 568,000 | -2,000 | 0.14% | 2,039,120 |
| 2016-06-30 | 2016-06-28 | 3.400 | 570,000 | -60,000 | 0.14% | 1,938,000 |
| 2016-06-29 | 2016-06-27 | 3.400 | 630,000 | -6,000 | 0.16% | 2,142,000 |
| 2016-06-28 | 2016-06-24 | 3.350 | 636,000 | -50,000 | 0.16% | 2,130,600 |
| 2016-06-27 | 2016-06-23 | 3.550 | 686,000 | -20,000 | 0.17% | 2,435,300 |
| 2016-06-24 | 2016-06-22 | 3.480 | 706,000 | -20,000 | 0.18% | 2,456,880 |
| 2016-06-23 | 2016-06-21 | 3.380 | 726,000 | -10,000 | 0.18% | 2,453,880 |
| 2016-06-22 | 2016-06-20 | 3.340 | 736,000 | -46,000 | 0.18% | 2,458,240 |
| 2016-06-20 | 2016-06-16 | 3.140 | 782,000 | -10,000 | 0.20% | 2,455,480 |
| 2016-06-17 | 2016-06-15 | 3.160 | 792,000 | -44,000 | 0.20% | 2,502,720 |
| 2016-06-14 | 2016-06-10 | 3.150 | 836,000 | -4,000 | 0.21% | 2,633,400 |
| 2016-06-13 | 2016-06-08 | 3.140 | 840,000 | +16,000 | 0.21% | 2,637,600 |
| 2016-06-10 | 2016-06-07 | 3.050 | 824,000 | +50,000 | 0.21% | 2,513,200 |
| 2016-06-03 | 2016-06-01 | 2.810 | 774,000 | -12,000 | 0.19% | 2,174,940 |
| 2016-06-02 | 2016-05-31 | 2.840 | 786,000 | -10,000 | 0.20% | 2,232,240 |
| 2016-05-17 | 2016-05-13 | 2.660 | 796,000 | -16,000 | 0.20% | 2,117,360 |
| 2016-05-10 | 2016-05-06 | 2.580 | 812,000 | +18,000 | 0.20% | 2,094,960 |
| 2016-05-06 | 2016-05-04 | 2.680 | 794,000 | -4,000 | 0.20% | 2,127,920 |
| 2016-04-28 | 2016-04-26 | 2.610 | 798,000 | +20,000 | 0.20% | 2,082,780 |
| 2016-04-27 | 2016-04-25 | 2.690 | 778,000 | +4,000 | 0.19% | 2,092,820 |
| 2016-04-26 | 2016-04-22 | 2.760 | 774,000 | +10,000 | 0.19% | 2,136,240 |
| 2016-04-25 | 2016-04-21 | 2.850 | 764,000 | +8,000 | 0.19% | 2,177,400 |
| 2016-04-22 | 2016-04-20 | 2.860 | 756,000 | -20,000 | 0.19% | 2,162,160 |
| 2016-04-21 | 2016-04-19 | 2.950 | 776,000 | -10,000 | 0.19% | 2,289,200 |
| 2016-04-20 | 2016-04-18 | 2.680 | 786,000 | +20,000 | 0.20% | 2,106,480 |
| 2016-04-19 | 2016-04-15 | 2.750 | 766,000 | -10,000 | 0.19% | 2,106,500 |
| 2016-04-13 | 2016-04-11 | 2.530 | 776,000 | +20,000 | 0.19% | 1,963,280 |
| 2016-04-12 | 2016-04-08 | 2.540 | 756,000 | -190,000 | 0.19% | 1,920,240 |
| 2016-04-11 | 2016-04-07 | 2.590 | 946,000 | +10,000 | 0.24% | 2,450,140 |
| 2016-04-07 | 2016-04-05 | 2.550 | 936,000 | -20,000 | 0.23% | 2,386,800 |
| 2016-04-06 | 2016-04-01 | 2.580 | 956,000 | +10,000 | 0.24% | 2,466,480 |
| 2016-04-05 | 2016-03-31 | 3.020 | 946,000 | -10,000 | 0.24% | 2,856,920 |
| 2016-03-30 | 2016-03-24 | 2.970 | 956,000 | +30,000 | 0.24% | 2,839,320 |
| 2016-03-29 | 2016-03-23 | 2.980 | 926,000 | +20,000 | 0.23% | 2,759,480 |
| 2016-03-23 | 2016-03-21 | 3.120 | 906,000 | -20,000 | 0.23% | 2,826,720 |
| 2016-03-22 | 2016-03-18 | 2.870 | 926,000 | +50,000 | 0.23% | 2,657,620 |
| 2016-03-18 | 2016-03-16 | 2.670 | 876,000 | +10,000 | 0.22% | 2,338,920 |
| 2016-03-17 | 2016-03-15 | 2.860 | 866,000 | +26,000 | 0.22% | 2,476,760 |
| 2016-02-24 | 2016-02-22 | 2.680 | 840,000 | +20,000 | 0.21% | 2,251,200 |
| 2016-02-22 | 2016-02-18 | 2.570 | 820,000 | -70,000 | 0.21% | 2,107,400 |
| 2016-01-07 | 2016-01-05 | 3.180 | 890,000 | -6,000 | 0.22% | 2,830,200 |
| 2016-01-06 | 2016-01-04 | 3.170 | 896,000 | +28,000 | 0.22% | 2,840,320 |
| 2016-01-05 | 2015-12-31 | 3.400 | 868,000 | +40,000 | 0.22% | 2,951,200 |
| 2015-12-29 | 2015-12-24 | 3.560 | 828,000 | +60,000 | 0.21% | 2,947,680 |
| 2015-12-18 | 2015-12-16 | 3.330 | 768,000 | +10,000 | 0.19% | 2,557,440 |
| 2015-12-15 | 2015-12-11 | 3.280 | 758,000 | -10,000 | 0.19% | 2,486,240 |
| 2015-12-07 | 2015-12-03 | 3.550 | 768,000 | -100,000 | 0.19% | 2,726,400 |
| 2015-12-04 | 2015-12-02 | 3.630 | 868,000 | -50,000 | 0.22% | 3,150,840 |
| 2015-12-03 | 2015-12-01 | 3.730 | 918,000 | +2,000 | 0.23% | 3,424,140 |
| 2015-12-01 | 2015-11-27 | 3.700 | 916,000 | +8,000 | 0.23% | 3,389,200 |
| 2015-11-27 | 2015-11-25 | 4.140 | 908,000 | -20,000 | 0.23% | 3,759,120 |
| 2015-11-26 | 2015-11-24 | 3.830 | 928,000 | -40,000 | 0.23% | 3,554,240 |
| 2015-11-20 | 2015-11-18 | 3.480 | 968,000 | +180,000 | 0.24% | 3,368,640 |
| 2015-11-19 | 2015-11-17 | 3.310 | 788,000 | -10,000 | 0.20% | 2,608,280 |
| 2015-11-12 | 2015-11-10 | 2.950 | 798,000 | -14,000 | 0.20% | 2,354,100 |
| 2015-11-11 | 2015-11-09 | 3.070 | 812,000 | +4,000 | 0.20% | 2,492,840 |
| 2015-11-09 | 2015-11-05 | 2.810 | 808,000 | +10,000 | 0.20% | 2,270,480 |
| 2015-10-27 | 2015-10-23 | 3.080 | 798,000 | +2,000 | 0.20% | 2,457,840 |
| 2015-10-22 | 2015-10-19 | 3.280 | 796,000 | -88,000 | 0.20% | 2,610,880 |
| 2015-10-20 | 2015-10-16 | 3.220 | 884,000 | -22,000 | 0.22% | 2,846,480 |
| 2015-10-16 | 2015-10-14 | 3.300 | 906,000 | -68,000 | 0.23% | 2,989,800 |
| 2015-10-15 | 2015-10-13 | 3.320 | 974,000 | -22,000 | 0.24% | 3,233,680 |
| 2015-10-14 | 2015-10-12 | 3.110 | 996,000 | +136,000 | 0.25% | 3,097,560 |
| 2015-10-09 | 2015-10-07 | 2.390 | 860,000 | -6,000 | 0.22% | 2,055,400 |
| 2015-09-23 | 2015-09-21 | 2.420 | 866,000 | -10,000 | 0.21% | 2,095,720 |
| 2015-09-21 | 2015-09-17 | 2.320 | 876,000 | +10,000 | 0.22% | 2,032,320 |
| 2015-09-17 | 2015-09-15 | 2.300 | 866,000 | -42,000 | 0.21% | 1,991,800 |
| 2015-09-16 | 2015-09-14 | 2.310 | 908,000 | -4,000 | 0.22% | 2,097,480 |
| 2015-09-10 | 2015-09-08 | 2.300 | 912,000 | +46,000 | 0.23% | 2,097,600 |
| 2015-08-19 | 2015-08-17 | 2.590 | 866,000 | +2,000 | 0.21% | 2,242,940 |
| 2015-08-18 | 2015-08-14 | 2.800 | 864,000 | -4,000 | 0.21% | 2,419,200 |
| 2015-08-11 | 2015-08-07 | 2.820 | 868,000 | -2,000 | 0.21% | 2,447,760 |
| 2015-07-23 | 2015-07-21 | 3.060 | 870,000 | -6,000 | 0.22% | 2,662,200 |
| 2015-07-21 | 2015-07-17 | 2.800 | 876,000 | -4,000 | 0.22% | 2,452,800 |
| 2015-07-20 | 2015-07-16 | 2.770 | 880,000 | -12,000 | 0.22% | 2,437,600 |
| 2015-07-14 | 2015-07-10 | 2.750 | 892,000 | +6,000 | 0.22% | 2,453,000 |
| 2015-07-13 | 2015-07-09 | 2.370 | 886,000 | -20,000 | 0.22% | 2,099,820 |
| 2015-07-10 | 2015-07-08 | 1.890 | 906,000 | -20,000 | 0.22% | 1,712,340 |
| 2015-07-09 | 2015-07-07 | 2.220 | 926,000 | +20,000 | 0.23% | 2,055,720 |
| 2015-07-08 | 2015-07-06 | 2.710 | 906,000 | +2,000 | 0.22% | 2,455,260 |
| 2015-07-07 | 2015-07-03 | 2.900 | 904,000 | +30,000 | 0.22% | 2,621,600 |
| 2015-07-06 | 2015-07-02 | 3.170 | 874,000 | +10,000 | 0.22% | 2,770,580 |
| 2015-07-02 | 2015-06-29 | 3.290 | 864,000 | +30,000 | 0.21% | 2,842,560 |
| 2015-06-30 | 2015-06-26 | 3.830 | 834,000 | -28,000 | 0.21% | 3,194,220 |
| 2015-06-24 | 2015-06-22 | 3.720 | 862,000 | +40,000 | 0.21% | 3,206,640 |
| 2015-06-23 | 2015-06-19 | 3.770 | 822,000 | +4,000 | 0.20% | 3,098,940 |
| 2015-06-10 | 2015-06-08 | 4.300 | 818,000 | +20,000 | 0.20% | 3,517,400 |
| 2015-06-09 | 2015-06-05 | 4.430 | 798,000 | -4,000 | 0.20% | 3,535,140 |
| 2015-06-08 | 2015-06-04 | 4.540 | 802,000 | +80,000 | 0.20% | 3,641,080 |
| 2015-06-05 | 2015-06-03 | 4.650 | 722,000 | -10,000 | 0.18% | 3,357,300 |
| 2015-06-04 | 2015-06-02 | 4.600 | 732,000 | +40,000 | 0.18% | 3,367,200 |
| 2015-06-03 | 2015-06-01 | 4.670 | 692,000 | -20,000 | 0.17% | 3,231,640 |
| 2015-06-02 | 2015-05-29 | 4.350 | 712,000 | +8,000 | 0.18% | 3,097,200 |
| 2015-05-28 | 2015-05-26 | 4.570 | 704,000 | +2,000 | 0.17% | 3,217,280 |
| 2015-05-27 | 2015-05-22 | 4.480 | 702,000 | +20,000 | 0.17% | 3,144,960 |
| 2015-05-26 | 2015-05-21 | 4.480 | 682,000 | -10,000 | 0.17% | 3,055,360 |
| 2015-05-20 | 2015-05-18 | 4.600 | 692,000 | +10,000 | 0.17% | 3,183,200 |
| 2015-04-30 | 2015-04-28 | 4.670 | 682,000 | -20,000 | 0.17% | 3,184,940 |
| 2015-04-29 | 2015-04-27 | 4.640 | 702,000 | +40,000 | 0.17% | 3,257,280 |
| 2015-04-24 | 2015-04-22 | 4.920 | 662,000 | -10,000 | 0.16% | 3,257,040 |
| 2015-04-23 | 2015-04-21 | 4.720 | 672,000 | +20,000 | 0.17% | 3,171,840 |
| 2015-04-22 | 2015-04-20 | 4.720 | 652,000 | +12,000 | 0.16% | 3,077,440 |
| 2015-04-21 | 2015-04-17 | 4.860 | 640,000 | -122,000 | 0.16% | 3,110,400 |
| 2015-04-20 | 2015-04-16 | 5.170 | 762,000 | +8,000 | 0.19% | 3,939,540 |
| 2015-04-17 | 2015-04-15 | 5.190 | 754,000 | +2,000 | 0.19% | 3,913,260 |
| 2015-04-16 | 2015-04-14 | 5.460 | 752,000 | -10,000 | 0.19% | 4,105,920 |
| 2015-04-15 | 2015-04-13 | 5.730 | 762,000 | -18,000 | 0.19% | 4,366,260 |
| 2015-04-14 | 2015-04-10 | 5.300 | 780,000 | -40,000 | 0.19% | 4,134,000 |
| 2015-04-13 | 2015-04-09 | 5.070 | 820,000 | +16,000 | 0.20% | 4,157,400 |
| 2015-04-10 | 2015-04-08 | 4.970 | 804,000 | -100,000 | 0.20% | 3,995,880 |
| 2015-04-09 | 2015-04-02 | 4.490 | 904,000 | -100,000 | 0.22% | 4,058,960 |
| 2015-04-01 | 2015-03-30 | 4.550 | 1,004,000 | -40,000 | 0.25% | 4,568,200 |
| 2015-03-31 | 2015-03-27 | 4.450 | 1,044,000 | +30,000 | 0.26% | 4,645,800 |
| 2015-03-27 | 2015-03-25 | 4.550 | 1,014,000 | +38,000 | 0.25% | 4,613,700 |
| 2015-03-26 | 2015-03-24 | 4.650 | 976,000 | +22,000 | 0.24% | 4,538,400 |
| 2015-03-24 | 2015-03-20 | 4.750 | 954,000 | +32,000 | 0.24% | 4,531,500 |
| 2015-03-23 | 2015-03-19 | 4.800 | 922,000 | +48,000 | 0.23% | 4,425,600 |
| 2015-03-20 | 2015-03-18 | 4.750 | 874,000 | +60,000 | 0.22% | 4,151,500 |
| 2015-03-19 | 2015-03-17 | 4.740 | 814,000 | +30,000 | 0.20% | 3,858,360 |
| 2015-03-18 | 2015-03-16 | 4.800 | 784,000 | -10,000 | 0.19% | 3,763,200 |
| 2015-03-17 | 2015-03-13 | 4.780 | 794,000 | +46,000 | 0.20% | 3,795,320 |
| 2015-03-12 | 2015-03-10 | 5.130 | 748,000 | -12,000 | 0.19% | 3,837,240 |
| 2015-03-10 | 2015-03-06 | 5.020 | 760,000 | +2,000 | 0.19% | 3,815,200 |
| 2015-03-06 | 2015-03-04 | 5.090 | 758,000 | +10,000 | 0.19% | 3,858,220 |
| 2015-03-05 | 2015-03-03 | 5.120 | 748,000 | +16,000 | 0.19% | 3,829,760 |
| 2015-02-25 | 2015-02-23 | 4.800 | 732,000 | -20,000 | 0.18% | 3,513,600 |
| 2015-02-24 | 2015-02-18 | 4.820 | 752,000 | -64,000 | 0.19% | 3,624,640 |
| 2015-02-17 | 2015-02-13 | 4.430 | 816,000 | +24,000 | 0.20% | 3,614,880 |
| 2015-02-13 | 2015-02-11 | 4.500 | 792,000 | +60,000 | 0.20% | 3,564,000 |
| 2015-02-11 | 2015-02-09 | 4.650 | 732,000 | -10,000 | 0.18% | 3,403,800 |
| 2015-01-27 | 2015-01-23 | 4.310 | 742,000 | +24,000 | 0.18% | 3,198,020 |
| 2015-01-21 | 2015-01-19 | 4.590 | 718,000 | +10,000 | 0.18% | 3,295,620 |
| 2015-01-19 | 2015-01-15 | 4.820 | 708,000 | +2,000 | 0.18% | 3,412,560 |
| 2015-01-16 | 2015-01-14 | 4.870 | 706,000 | -10,000 | 0.17% | 3,438,220 |
| 2015-01-14 | 2015-01-12 | 4.900 | 716,000 | -10,000 | 0.18% | 3,508,400 |
| 2015-01-08 | 2015-01-06 | 4.840 | 726,000 | +10,000 | 0.18% | 3,513,840 |
| 2015-01-07 | 2015-01-05 | 4.900 | 716,000 | +2,000 | 0.18% | 3,508,400 |
| 2015-01-05 | 2014-12-31 | 5.050 | 714,000 | +6,000 | 0.18% | 3,605,700 |
| 2014-12-29 | 2014-12-22 | 4.690 | 708,000 | +10,000 | 0.18% | 3,320,520 |
| 2014-12-22 | 2014-12-18 | 4.800 | 698,000 | +30,000 | 0.17% | 3,350,400 |
| 2014-12-19 | 2014-12-17 | 5.040 | 668,000 | +20,000 | 0.17% | 3,366,720 |
| 2014-12-18 | 2014-12-16 | 5.400 | 648,000 | +40,000 | 0.16% | 3,499,200 |
| 2014-12-17 | 2014-12-15 | 5.440 | 608,000 | +20,000 | 0.15% | 3,307,520 |
| 2014-12-16 | 2014-12-12 | 5.500 | 588,000 | -92,000 | 0.15% | 3,234,000 |
| 2014-12-15 | 2014-12-11 | 5.450 | 680,000 | +66,000 | 0.17% | 3,706,000 |
| 2014-12-12 | 2014-12-10 | 5.540 | 614,000 | +24,000 | 0.15% | 3,401,560 |
| 2014-12-11 | 2014-12-09 | 5.580 | 590,000 | +120,000 | 0.15% | 3,292,200 |
| 2014-12-10 | 2014-12-08 | 5.610 | 470,000 | +6,000 | 0.12% | 2,636,700 |
| 2014-12-03 | 2014-12-01 | 6.000 | 464,000 | -4,000 | 0.11% | 2,784,000 |
| 2014-12-01 | 2014-11-27 | 6.400 | 468,000 | -96,000 | 0.12% | 2,995,200 |
| 2014-11-28 | 2014-11-26 | 5.920 | 564,000 | -10,000 | 0.14% | 3,338,880 |
| 2014-11-27 | 2014-11-25 | 5.840 | 574,000 | +6,000 | 0.14% | 3,352,160 |
| 2014-11-26 | 2014-11-24 | 5.810 | 568,000 | -48,000 | 0.14% | 3,300,080 |
| 2014-11-25 | 2014-11-21 | 5.550 | 616,000 | -12,000 | 0.15% | 3,418,800 |
| 2014-11-14 | 2014-11-12 | 5.060 | 628,000 | +20,000 | 0.16% | 3,177,680 |
| 2014-11-04 | 2014-10-31 | 4.990 | 608,000 | +6,000 | 0.15% | 3,033,920 |
| 2014-10-23 | 2014-10-21 | 4.540 | 602,000 | -10,000 | 0.15% | 2,733,080 |
| 2014-10-16 | 2014-10-14 | 4.830 | 612,000 | +10,000 | 0.15% | 2,955,960 |
| 2014-10-13 | 2014-10-09 | 4.840 | 602,000 | -8,000 | 0.15% | 2,913,680 |
| 2014-10-10 | 2014-10-08 | 4.790 | 610,000 | +10,000 | 0.15% | 2,921,900 |
| 2014-10-07 | 2014-10-03 | 4.750 | 600,000 | +6,000 | 0.15% | 2,850,000 |
| 2014-09-24 | 2014-09-22 | 5.080 | 594,000 | +10,000 | 0.15% | 3,017,520 |
| 2014-09-23 | 2014-09-19 | 5.100 | 584,000 | +46,000 | 0.14% | 2,978,400 |
| 2014-09-18 | 2014-09-16 | 5.120 | 538,000 | +50,000 | 0.13% | 2,754,560 |
| 2014-09-17 | 2014-09-15 | 5.120 | 488,000 | -20,000 | 0.12% | 2,498,560 |
| 2014-09-15 | 2014-09-11 | 5.350 | 508,000 | -10,000 | 0.13% | 2,717,800 |
| 2014-09-12 | 2014-09-10 | 5.590 | 518,000 | +10,000 | 0.13% | 2,895,620 |
| 2014-09-10 | 2014-09-05 | 5.700 | 508,000 | +8,000 | 0.13% | 2,895,600 |
| 2014-09-08 | 2014-09-04 | 5.750 | 500,000 | +18,000 | 0.12% | 2,875,000 |
| 2014-09-03 | 2014-09-01 | 5.700 | 482,000 | +52,000 | 0.12% | 2,747,400 |
| 2014-09-02 | 2014-08-29 | 6.160 | 430,000 | +32,000 | 0.11% | 2,648,800 |
| 2014-09-01 | 2014-08-28 | 6.070 | 398,000 | +26,000 | 0.10% | 2,415,860 |
| 2014-08-27 | 2014-08-25 | 6.600 | 372,000 | +8,000 | 0.09% | 2,455,200 |
| 2014-08-21 | 2014-08-19 | 6.840 | 364,000 | -18,000 | 0.09% | 2,489,760 |
| 2014-08-13 | 2014-08-11 | 6.700 | 382,000 | -6,000 | 0.09% | 2,559,400 |
| 2014-08-05 | 2014-08-01 | 6.650 | 388,000 | +10,000 | 0.10% | 2,580,200 |
| 2014-08-01 | 2014-07-30 | 7.100 | 378,000 | -10,000 | 0.09% | 2,683,800 |
| 2014-07-28 | 2014-07-24 | 7.080 | 388,000 | +14,000 | 0.10% | 2,747,040 |
| 2014-07-24 | 2014-07-22 | 7.100 | 374,000 | -22,000 | 0.09% | 2,655,400 |
| 2014-07-16 | 2014-07-14 | 7.530 | 396,000 | +18,000 | 0.10% | 2,981,880 |
| 2014-07-15 | 2014-07-11 | 7.090 | 378,000 | +10,000 | 0.09% | 2,680,020 |
| 2014-07-14 | 2014-07-10 | 7.130 | 368,000 | -6,000 | 0.09% | 2,623,840 |
| 2014-07-11 | 2014-07-09 | 6.830 | 374,000 | +2,000 | 0.09% | 2,554,420 |
| 2014-07-10 | 2014-07-08 | 6.950 | 372,000 | -6,000 | 0.09% | 2,585,400 |
| 2014-07-09 | 2014-07-07 | 7.000 | 378,000 | -4,000 | 0.09% | 2,646,000 |
| 2014-07-07 | 2014-07-03 | 7.000 | 382,000 | -66,000 | 0.10% | 2,674,000 |
| 2014-07-04 | 2014-07-02 | 6.270 | 448,000 | -16,000 | 0.12% | 2,808,960 |
| 2014-07-03 | 2014-06-30 | 5.550 | 464,000 | +4,000 | 0.12% | 2,575,200 |
| 2014-06-27 | 2014-06-25 | 5.990 | 460,000 | +16,000 | 0.12% | 2,755,400 |
| 2014-06-23 | 2014-06-19 | 5.870 | 444,000 | -10,000 | 0.12% | 2,606,280 |
| 2014-06-20 | 2014-06-18 | 5.860 | 454,000 | +10,000 | 0.12% | 2,660,440 |
| 2014-06-19 | 2014-06-17 | 5.830 | 444,000 | +8,000 | 0.12% | 2,588,520 |
| 2014-06-17 | 2014-06-13 | 6.230 | 436,000 | -6,000 | 0.12% | 2,716,280 |
| 2014-06-16 | 2014-06-12 | 6.210 | 442,000 | -8,000 | 0.12% | 2,744,820 |
| 2014-06-12 | 2014-06-10 | 6.020 | 450,000 | -50,000 | 0.12% | 2,709,000 |
| 2014-06-11 | 2014-06-09 | 5.830 | 500,000 | -10,000 | 0.13% | 2,915,000 |
| 2014-06-03 | 2014-05-29 | 5.860 | 510,000 | -4,000 | 0.14% | 2,988,600 |
| 2014-05-29 | 2014-05-27 | 5.500 | 514,000 | -20,000 | 0.14% | 2,827,000 |
| 2014-05-28 | 2014-05-26 | 5.430 | 534,000 | -30,000 | 0.14% | 2,899,620 |
| 2014-05-26 | 2014-05-22 | 5.380 | 564,000 | +42,000 | 0.15% | 3,034,320 |
| 2014-05-22 | 2014-05-20 | 5.020 | 522,000 | -2,000 | 0.14% | 2,620,440 |
| 2014-05-19 | 2014-05-15 | 5.350 | 524,000 | +14,000 | 0.14% | 2,803,400 |
| 2014-05-16 | 2014-05-14 | 5.400 | 510,000 | +30,000 | 0.14% | 2,754,000 |
| 2014-05-15 | 2014-05-13 | 5.000 | 480,000 | +14,000 | 0.13% | 2,400,000 |
| 2014-05-09 | 2014-05-07 | 5.050 | 466,000 | -10,000 | 0.12% | 2,353,300 |
| 2014-05-08 | 2014-05-05 | 5.240 | 476,000 | -94,000 | 0.13% | 2,494,240 |
| 2014-05-05 | 2014-04-30 | 5.400 | 570,000 | +20,000 | 0.15% | 3,078,000 |
| 2014-05-02 | 2014-04-29 | 5.480 | 550,000 | -10,000 | 0.15% | 3,014,000 |
| 2014-04-30 | 2014-04-28 | 5.860 | 560,000 | -18,000 | 0.15% | 3,281,600 |
| 2014-04-29 | 2014-04-25 | 6.010 | 578,000 | -24,000 | 0.15% | 3,473,780 |
| 2014-04-25 | 2014-04-23 | 6.120 | 602,000 | +6,000 | 0.16% | 3,684,240 |
| 2014-04-16 | 2014-04-14 | 6.060 | 596,000 | +10,000 | 0.16% | 3,611,760 |
| 2014-04-14 | 2014-04-10 | 6.370 | 586,000 | -10,000 | 0.16% | 3,732,820 |
| 2014-04-11 | 2014-04-09 | 6.460 | 596,000 | -4,000 | 0.16% | 3,850,160 |
| 2014-04-10 | 2014-04-08 | 6.090 | 600,000 | +2,000 | 0.16% | 3,654,000 |
| 2014-04-08 | 2014-04-04 | 6.260 | 598,000 | +30,000 | 0.16% | 3,743,480 |
| 2014-04-04 | 2014-04-02 | 6.880 | 568,000 | +56,000 | 0.15% | 3,907,840 |
| 2014-04-03 | 2014-04-01 | 6.880 | 512,000 | -44,000 | 0.14% | 3,522,560 |
| 2014-04-02 | 2014-03-31 | 6.640 | 556,000 | -6,000 | 0.15% | 3,691,840 |
| 2014-03-31 | 2014-03-27 | 6.710 | 562,000 | +74,000 | 0.15% | 3,771,020 |
| 2014-03-27 | 2014-03-25 | 6.500 | 488,000 | +10,000 | 0.13% | 3,172,000 |
| 2014-03-25 | 2014-03-21 | 7.480 | 478,000 | -14,000 | 0.13% | 3,575,440 |
| 2014-03-24 | 2014-03-20 | 7.500 | 492,000 | -20,000 | 0.13% | 3,690,000 |
| 2014-03-20 | 2014-03-18 | 6.980 | 512,000 | -2,000 | 0.14% | 3,573,760 |
| 2014-03-19 | 2014-03-17 | 6.670 | 514,000 | -8,000 | 0.14% | 3,428,380 |
| 2014-03-18 | 2014-03-14 | 6.430 | 522,000 | +30,000 | 0.14% | 3,356,460 |
| 2014-03-17 | 2014-03-13 | 6.980 | 492,000 | -10,000 | 0.13% | 3,434,160 |
| 2014-03-14 | 2014-03-12 | 6.700 | 502,000 | -8,000 | 0.13% | 3,363,400 |
| 2014-03-13 | 2014-03-11 | 6.970 | 510,000 | -22,000 | 0.14% | 3,554,700 |
| 2014-03-12 | 2014-03-10 | 7.090 | 532,000 | +32,000 | 0.14% | 3,771,880 |
| 2014-03-11 | 2014-03-07 | 6.910 | 500,000 | -40,000 | 0.13% | 3,455,000 |
| 2014-03-10 | 2014-03-06 | 5.810 | 540,000 | +14,000 | 0.14% | 3,137,400 |
| 2014-03-07 | 2014-03-05 | 5.900 | 526,000 | -10,000 | 0.14% | 3,103,400 |
| 2014-03-06 | 2014-03-04 | 5.700 | 536,000 | -20,000 | 0.14% | 3,055,200 |
| 2014-03-05 | 2014-03-03 | 5.750 | 556,000 | +156,000 | 0.15% | 3,197,000 |
| 2014-03-04 | 2014-02-28 | 5.260 | 400,000 | -44,000 | 0.11% | 2,104,000 |
| 2014-03-03 | 2014-02-27 | 5.150 | 444,000 | +10,000 | 0.12% | 2,286,600 |
| 2014-02-28 | 2014-02-26 | 5.000 | 434,000 | -10,000 | 0.12% | 2,170,000 |
| 2014-02-27 | 2014-02-25 | 4.750 | 444,000 | +40,000 | 0.12% | 2,109,000 |
| 2014-02-26 | 2014-02-24 | 5.150 | 404,000 | -2,000 | 0.11% | 2,080,600 |
| 2014-02-25 | 2014-02-21 | 4.940 | 406,000 | +48,000 | 0.11% | 2,005,640 |
| 2014-02-24 | 2014-02-20 | 5.140 | 358,000 | +6,000 | 0.10% | 1,840,120 |
| 2014-02-19 | 2014-02-17 | 5.480 | 352,000 | -46,000 | 0.09% | 1,928,960 |
| 2014-02-17 | 2014-02-13 | 5.220 | 398,000 | -2,000 | 0.11% | 2,077,560 |
| 2014-02-14 | 2014-02-12 | 5.170 | 400,000 | -28,000 | 0.11% | 2,068,000 |
| 2014-02-13 | 2014-02-11 | 5.170 | 428,000 | -14,000 | 0.11% | 2,212,760 |
| 2014-02-12 | 2014-02-10 | 4.970 | 442,000 | -6,000 | 0.12% | 2,196,740 |
| 2014-02-11 | 2014-02-07 | 4.680 | 448,000 | +6,000 | 0.12% | 2,096,640 |
| 2014-02-05 | 2014-01-30 | 4.820 | 442,000 | -2,000 | 0.12% | 2,130,440 |
| 2014-01-28 | 2014-01-24 | 4.380 | 444,000 | +6,000 | 0.12% | 1,944,720 |
| 2014-01-27 | 2014-01-23 | 4.530 | 438,000 | +2,000 | 0.12% | 1,984,140 |
| 2014-01-24 | 2014-01-22 | 4.430 | 436,000 | -10,000 | 0.12% | 1,931,480 |
| 2014-01-23 | 2014-01-21 | 4.740 | 446,000 | +64,000 | 0.12% | 2,114,040 |
| 2014-01-22 | 2014-01-20 | 4.670 | 382,000 | +14,000 | 0.10% | 1,783,940 |
| 2014-01-21 | 2014-01-17 | 5.200 | 368,000 | -16,000 | 0.10% | 1,913,600 |
| 2014-01-20 | 2014-01-16 | 5.880 | 384,000 | -8,000 | 0.10% | 2,257,920 |
| 2014-01-17 | 2014-01-15 | 5.880 | 392,000 | -4,000 | 0.10% | 2,304,960 |
| 2014-01-16 | 2014-01-14 | 5.930 | 396,000 | -10,000 | 0.11% | 2,348,280 |
| 2014-01-15 | 2014-01-13 | 6.240 | 406,000 | -34,000 | 0.11% | 2,533,440 |
| 2014-01-14 | 2014-01-10 | 5.710 | 440,000 | +22,000 | 0.12% | 2,512,400 |
| 2014-01-13 | 2014-01-09 | 5.960 | 418,000 | +16,000 | 0.11% | 2,491,280 |
| 2014-01-10 | 2014-01-08 | 6.200 | 402,000 | -18,000 | 0.11% | 2,492,400 |
| 2014-01-09 | 2014-01-07 | 5.720 | 420,000 | +10,000 | 0.11% | 2,402,400 |
| 2014-01-08 | 2014-01-06 | 6.090 | 410,000 | +28,000 | 0.11% | 2,496,900 |
| 2014-01-07 | 2014-01-03 | 5.770 | 382,000 | -14,000 | 0.10% | 2,204,140 |
| 2014-01-06 | 2014-01-02 | 5.280 | 396,000 | -14,000 | 0.11% | 2,090,880 |
| 2014-01-03 | 2013-12-31 | 4.950 | 410,000 | +100,000 | 0.11% | 2,029,500 |
| 2014-01-02 | 2013-12-27 | 4.940 | 310,000 | -40,000 | 0.08% | 1,531,400 |
| 2013-12-27 | 2013-12-20 | 4.360 | 350,000 | -14,000 | 0.09% | 1,526,000 |
| 2013-12-17 | 2013-12-13 | 4.620 | 364,000 | -10,000 | 0.10% | 1,681,680 |
| 2013-12-16 | 2013-12-12 | 4.630 | 374,000 | +8,000 | 0.10% | 1,731,620 |
| 2013-12-13 | 2013-12-11 | 4.540 | 366,000 | -16,000 | 0.10% | 1,661,640 |
| 2013-12-12 | 2013-12-10 | 4.700 | 382,000 | -12,000 | 0.10% | 1,795,400 |
| 2013-12-09 | 2013-12-05 | 4.310 | 394,000 | +10,000 | 0.11% | 1,698,140 |
| 2013-12-04 | 2013-12-02 | 4.150 | 384,000 | +14,000 | 0.10% | 1,593,600 |
| 2013-12-02 | 2013-11-28 | 4.050 | 370,000 | -24,000 | 0.10% | 1,498,500 |
| 2013-11-29 | 2013-11-27 | 4.200 | 394,000 | -108,000 | 0.11% | 1,654,800 |
| 2013-11-27 | 2013-11-25 | 3.770 | 502,000 | +24,000 | 0.13% | 1,892,540 |
| 2013-11-26 | 2013-11-22 | 3.810 | 478,000 | +14,000 | 0.13% | 1,821,180 |
| 2013-11-22 | 2013-11-20 | 3.930 | 464,000 | -10,000 | 0.12% | 1,823,520 |
| 2013-11-20 | 2013-11-18 | 4.050 | 474,000 | +2,000 | 0.13% | 1,919,700 |
| 2013-11-18 | 2013-11-14 | 4.060 | 472,000 | +14,000 | 0.13% | 1,916,320 |
| 2013-11-12 | 2013-11-08 | 3.960 | 458,000 | +8,000 | 0.12% | 1,813,680 |
| 2013-11-11 | 2013-11-07 | 4.280 | 450,000 | +6,000 | 0.12% | 1,926,000 |
| 2013-11-06 | 2013-11-04 | 4.440 | 444,000 | +24,000 | 0.12% | 1,971,360 |
| 2013-11-04 | 2013-10-31 | 4.470 | 420,000 | +6,000 | 0.11% | 1,877,400 |
| 2013-11-01 | 2013-10-30 | 4.500 | 414,000 | +8,000 | 0.11% | 1,863,000 |
| 2013-10-31 | 2013-10-29 | 4.270 | 406,000 | +2,000 | 0.11% | 1,733,620 |
| 2013-10-30 | 2013-10-28 | 4.680 | 404,000 | -38,000 | 0.11% | 1,890,720 |
| 2013-10-29 | 2013-10-25 | 4.990 | 442,000 | -36,000 | 0.12% | 2,205,580 |
| 2013-10-28 | 2013-10-24 | 5.160 | 478,000 | -20,000 | 0.13% | 2,466,480 |
| 2013-10-23 | 2013-10-21 | 5.350 | 498,000 | +2,000 | 0.13% | 2,664,300 |
| 2013-10-22 | 2013-10-18 | 5.490 | 496,000 | +8,000 | 0.13% | 2,723,040 |
| 2013-10-21 | 2013-10-17 | 5.390 | 488,000 | +16,000 | 0.13% | 2,630,320 |
| 2013-10-17 | 2013-10-15 | 5.300 | 472,000 | -14,000 | 0.13% | 2,501,600 |
| 2013-10-16 | 2013-10-11 | 5.400 | 486,000 | +32,000 | 0.13% | 2,624,400 |
| 2013-10-15 | 2013-10-10 | 5.440 | 454,000 | +8,000 | 0.12% | 2,469,760 |
| 2013-10-11 | 2013-10-09 | 5.670 | 446,000 | +20,000 | 0.12% | 2,528,820 |
| 2013-10-10 | 2013-10-08 | 5.880 | 426,000 | +10,000 | 0.11% | 2,504,880 |
| 2013-10-09 | 2013-10-07 | 5.890 | 416,000 | +34,000 | 0.11% | 2,450,240 |
| 2013-10-08 | 2013-10-04 | 6.160 | 382,000 | -18,000 | 0.10% | 2,353,120 |
| 2013-10-07 | 2013-10-03 | 5.710 | 400,000 | -10,000 | 0.11% | 2,284,000 |
| 2013-10-04 | 2013-10-02 | 5.690 | 410,000 | -30,000 | 0.11% | 2,332,900 |
| 2013-10-03 | 2013-09-30 | 5.610 | 440,000 | +18,000 | 0.12% | 2,468,400 |
| 2013-10-02 | 2013-09-27 | 5.630 | 422,000 | +30,000 | 0.11% | 2,375,860 |
| 2013-09-30 | 2013-09-26 | 5.790 | 392,000 | -16,000 | 0.10% | 2,269,680 |
| 2013-09-27 | 2013-09-25 | 5.640 | 408,000 | -12,000 | 0.11% | 2,301,120 |
| 2013-09-25 | 2013-09-23 | 5.880 | 420,000 | +28,000 | 0.11% | 2,469,600 |
| 2013-09-24 | 2013-09-19 | 4.900 | 392,000 | -8,000 | 0.10% | 1,920,800 |
| 2013-09-23 | 2013-09-18 | 4.780 | 400,000 | -10,000 | 0.11% | 1,912,000 |
| 2013-09-19 | 2013-09-17 | 4.770 | 410,000 | -10,000 | 0.11% | 1,955,700 |
| 2013-09-18 | 2013-09-16 | 4.740 | 420,000 | -4,000 | 0.11% | 1,990,800 |
| 2013-09-17 | 2013-09-13 | 4.680 | 424,000 | -2,000 | 0.11% | 1,984,320 |
| 2013-09-16 | 2013-09-12 | 4.880 | 426,000 | +14,000 | 0.11% | 2,078,880 |
| 2013-09-13 | 2013-09-11 | 4.690 | 412,000 | -34,000 | 0.11% | 1,932,280 |
| 2013-09-12 | 2013-09-10 | 4.500 | 446,000 | +22,000 | 0.12% | 2,007,000 |
| 2013-09-11 | 2013-09-09 | 4.220 | 424,000 | -48,000 | 0.11% | 1,789,280 |
| 2013-09-10 | 2013-09-06 | 3.790 | 472,000 | +12,000 | 0.13% | 1,788,880 |
| 2013-09-09 | 2013-09-05 | 2.890 | 460,000 | +68,000 | 0.12% | 1,329,400 |
| 2013-09-06 | 2013-09-04 | 2.920 | 392,000 | -16,000 | 0.10% | 1,144,640 |
| 2013-09-05 | 2013-09-03 | 2.840 | 408,000 | -6,000 | 0.11% | 1,158,720 |
| 2013-08-16 | 2013-08-13 | 2.240 | 414,000 | -80,000 | 0.11% | 927,360 |
| 2013-08-15 | 2013-08-12 | 2.270 | 494,000 | +40,000 | 0.13% | 1,121,380 |
| 2013-08-13 | 2013-08-09 | 2.260 | 454,000 | +40,000 | 0.12% | 1,026,040 |
| 2013-07-23 | 2013-07-19 | 2.060 | 414,000 | -10,000 | 0.11% | 852,840 |
| 2013-07-12 | 2013-07-10 | 1.860 | 424,000 | -10,000 | 0.11% | 788,640 |
| 2013-07-05 | 2013-07-03 | 1.960 | 434,000 | -10,000 | 0.12% | 850,640 |
| 2013-06-28 | 2013-06-26 | 1.980 | 444,000 | -16,000 | 0.12% | 879,120 |
| 2013-06-27 | 2013-06-25 | 1.910 | 460,000 | +10,000 | 0.12% | 878,600 |
| 2013-06-26 | 2013-06-24 | 1.920 | 450,000 | +2,000 | 0.12% | 864,000 |
| 2013-06-25 | 2013-06-21 | 2.040 | 448,000 | +16,000 | 0.12% | 913,920 |
| 2013-06-18 | 2013-06-14 | 2.210 | 432,000 | -4,000 | 0.12% | 954,720 |
| 2013-06-10 | 2013-06-06 | 2.530 | 436,000 | -6,000 | 0.12% | 1,103,080 |
| 2013-05-29 | 2013-05-27 | 2.700 | 442,000 | -20,000 | 0.12% | 1,193,400 |
| 2013-05-27 | 2013-05-23 | 2.280 | 462,000 | +10,000 | 0.12% | 1,053,360 |
| 2013-04-09 | 2013-04-05 | 1.720 | 452,000 | -20,000 | 0.12% | 777,440 |
| 2013-03-27 | 2013-03-25 | 2.020 | 472,000 | +6,000 | 0.13% | 953,440 |
| 2013-03-21 | 2013-03-19 | 1.990 | 466,000 | +56,000 | 0.12% | 927,340 |
| 2013-03-20 | 2013-03-18 | 2.010 | 410,000 | -10,000 | 0.11% | 824,100 |
| 2013-03-14 | 2013-03-12 | 2.430 | 420,000 | -60,000 | 0.11% | 1,020,600 |
| 2013-03-13 | 2013-03-11 | 2.450 | 480,000 | +96,000 | 0.13% | 1,176,000 |
| 2013-03-07 | 2013-03-05 | 3.160 | 384,000 | +30,000 | 0.10% | 1,213,440 |
| 2013-03-06 | 2013-03-04 | 3.070 | 354,000 | -20,000 | 0.09% | 1,086,780 |
| 2013-02-28 | 2013-02-26 | 2.730 | 374,000 | +10,000 | 0.10% | 1,021,020 |
| 2013-01-21 | 2013-01-17 | 2.660 | 364,000 | +30,000 | 0.10% | 968,240 |
| 2013-01-16 | 2013-01-14 | 2.770 | 334,000 | -20,000 | 0.09% | 925,180 |
| 2013-01-14 | 2013-01-10 | 2.750 | 354,000 | +10,000 | 0.09% | 973,500 |
| 2013-01-10 | 2013-01-08 | 2.690 | 344,000 | -20,000 | 0.09% | 925,360 |
| 2013-01-09 | 2013-01-07 | 2.780 | 364,000 | -10,000 | 0.10% | 1,011,920 |
| 2013-01-07 | 2013-01-03 | 2.580 | 374,000 | +40,000 | 0.10% | 964,920 |
| 2012-12-28 | 2012-12-24 | 2.360 | 334,000 | -10,000 | 0.09% | 788,240 |
| 2012-12-21 | 2012-12-19 | 2.610 | 344,000 | +10,000 | 0.09% | 897,840 |
| 2012-12-19 | 2012-12-17 | 2.540 | 334,000 | -4,000 | 0.09% | 848,360 |
| 2012-12-17 | 2012-12-13 | 2.580 | 338,000 | -10,000 | 0.09% | 872,040 |
| 2012-12-14 | 2012-12-12 | 2.370 | 348,000 | +10,000 | 0.09% | 824,760 |
| 2012-11-26 | 2012-11-22 | 2.560 | 338,000 | -38,000 | 0.09% | 865,280 |
| 2012-11-16 | 2012-11-14 | 2.480 | 376,000 | -8,000 | 0.10% | 932,480 |
| 2012-11-15 | 2012-11-13 | 2.440 | 384,000 | -60,000 | 0.10% | 936,960 |
| 2012-11-14 | 2012-11-12 | 2.400 | 444,000 | +10,000 | 0.12% | 1,065,600 |
| 2012-11-13 | 2012-11-09 | 2.560 | 434,000 | -10,000 | 0.12% | 1,111,040 |
| 2012-11-12 | 2012-11-08 | 2.580 | 444,000 | -8,000 | 0.12% | 1,145,520 |
| 2012-11-08 | 2012-11-06 | 2.680 | 452,000 | -10,000 | 0.12% | 1,211,360 |
| 2012-11-07 | 2012-11-05 | 2.620 | 462,000 | +16,000 | 0.12% | 1,210,440 |
| 2012-11-06 | 2012-11-02 | 2.470 | 446,000 | +8,000 | 0.12% | 1,101,620 |
| 2012-11-05 | 2012-11-01 | 2.300 | 438,000 | +20,000 | 0.12% | 1,007,400 |
| 2012-10-31 | 2012-10-29 | 2.190 | 418,000 | -8,000 | 0.11% | 915,420 |
| 2012-10-19 | 2012-10-17 | 1.830 | 426,000 | +18,000 | 0.11% | 779,580 |
| 2012-10-15 | 2012-10-11 | 1.820 | 408,000 | -20,000 | 0.11% | 742,560 |
| 2012-10-12 | 2012-10-10 | 1.830 | 428,000 | -40,000 | 0.11% | 783,240 |
| 2012-10-11 | 2012-10-09 | 1.840 | 468,000 | +10,000 | 0.13% | 861,120 |
| 2012-10-10 | 2012-10-08 | 1.790 | 458,000 | +50,000 | 0.12% | 819,820 |
| 2012-10-08 | 2012-10-04 | 1.600 | 408,000 | -6,000 | 0.11% | 652,800 |
| 2012-10-04 | 2012-09-28 | 1.600 | 414,000 | +6,000 | 0.11% | 662,400 |
| 2012-09-21 | 2012-09-19 | 1.610 | 408,000 | +10,000 | 0.11% | 656,880 |
| 2012-09-13 | 2012-09-11 | 1.600 | 398,000 | -30,000 | 0.11% | 636,800 |
| 2012-09-11 | 2012-09-07 | 1.640 | 428,000 | -50,000 | 0.11% | 701,920 |
| 2012-09-03 | 2012-08-30 | 1.850 | 478,000 | +30,000 | 0.13% | 884,300 |
| 2012-08-22 | 2012-08-20 | 1.860 | 448,000 | +50,000 | 0.12% | 833,280 |
| 2012-07-16 | 2012-07-12 | 1.910 | 398,000 | -4,000 | 0.11% | 760,180 |
| 2012-04-05 | 2012-04-02 | 2.620 | 402,000 | -4,000 | 0.11% | 1,053,240 |
| 2012-03-13 | 2012-03-09 | 2.680 | 406,000 | +12,000 | 0.11% | 1,088,080 |
| 2012-02-29 | 2012-02-27 | 2.690 | 394,000 | +10,000 | 0.11% | 1,059,860 |
| 2012-02-22 | 2012-02-20 | 2.820 | 384,000 | +4,000 | 0.10% | 1,082,880 |
| 2012-02-21 | 2012-02-17 | 2.870 | 380,000 | -4,000 | 0.10% | 1,090,600 |
| 2012-02-20 | 2012-02-16 | 2.770 | 384,000 | -14,000 | 0.10% | 1,063,680 |
| 2012-02-17 | 2012-02-15 | 2.880 | 398,000 | -74,000 | 0.11% | 1,146,240 |
| 2011-12-07 | 2011-12-05 | 2.030 | 472,000 | -10,000 | 0.13% | 958,160 |
| 2011-11-14 | 2011-11-10 | 2.140 | 482,000 | -8,000 | 0.13% | 1,031,480 |
| 2011-10-13 | 2011-10-11 | 2.010 | 490,000 | +26,000 | 0.13% | 984,900 |
| 2011-10-11 | 2011-10-07 | 1.990 | 464,000 | +20,000 | 0.12% | 923,360 |
| 2011-09-27 | 2011-09-23 | 1.950 | 444,000 | +10,000 | 0.12% | 865,800 |
| 2011-09-02 | 2011-08-31 | 2.720 | 434,000 | +4,000 | 0.12% | 1,180,480 |
| 2011-08-23 | 2011-08-19 | 2.820 | 430,000 | +10,000 | 0.11% | 1,212,600 |
| 2011-08-12 | 2011-08-10 | 2.650 | 420,000 | +8,000 | 0.11% | 1,113,000 |
| 2011-08-11 | 2011-08-09 | 2.620 | 412,000 | +50,000 | 0.11% | 1,079,440 |
| 2011-06-23 | 2011-06-21 | 3.290 | 362,000 | -8,000 | 0.10% | 1,190,980 |
| 2011-06-13 | 2011-06-09 | 3.830 | 370,000 | +2,000 | 0.10% | 1,417,100 |
| 2011-06-08 | 2011-06-03 | 4.160 | 368,000 | +18,000 | 0.10% | 1,530,880 |
| 2011-06-07 | 2011-06-02 | 4.130 | 350,000 | -28,000 | 0.09% | 1,445,500 |
| 2011-06-03 | 2011-06-01 | 3.800 | 378,000 | -20,000 | 0.10% | 1,436,400 |
| 2011-06-02 | 2011-05-31 | 3.920 | 398,000 | -26,000 | 0.11% | 1,560,160 |
| 2011-05-24 | 2011-05-20 | 3.050 | 424,000 | -12,000 | 0.11% | 1,293,200 |
| 2011-05-20 | 2011-05-18 | 3.110 | 436,000 | +20,000 | 0.12% | 1,355,960 |
| 2011-05-12 | 2011-05-09 | 3.320 | 416,000 | +10,000 | 0.11% | 1,381,120 |
| 2011-05-09 | 2011-05-05 | 3.430 | 406,000 | +8,000 | 0.11% | 1,392,580 |
| 2011-04-29 | 2011-04-27 | 3.900 | 398,000 | +10,000 | 0.11% | 1,552,200 |
| 2011-04-21 | 2011-04-19 | 3.930 | 388,000 | +16,000 | 0.10% | 1,524,840 |
| 2011-04-19 | 2011-04-15 | 4.040 | 372,000 | -10,000 | 0.10% | 1,502,880 |
| 2011-04-06 | 2011-04-01 | 3.920 | 382,000 | -10,000 | 0.10% | 1,497,440 |
| 2011-04-04 | 2011-03-31 | 3.940 | 392,000 | +18,000 | 0.10% | 1,544,480 |
| 2011-04-01 | 2011-03-30 | 4.340 | 374,000 | +4,000 | 0.10% | 1,623,160 |
| 2011-03-22 | 2011-03-18 | 4.220 | 370,000 | -24,000 | 0.10% | 1,561,400 |
| 2011-03-14 | 2011-03-10 | 4.600 | 394,000 | -20,000 | 0.11% | 1,812,400 |
| 2011-02-28 | 2011-02-24 | 4.420 | 414,000 | +10,000 | 0.11% | 1,829,880 |
| 2011-02-23 | 2011-02-21 | 4.950 | 404,000 | -20,000 | 0.11% | 1,999,800 |
| 2011-02-17 | 2011-02-15 | 4.520 | 424,000 | -10,000 | 0.11% | 1,916,480 |
| 2011-02-16 | 2011-02-14 | 4.390 | 434,000 | -20,000 | 0.12% | 1,905,260 |
| 2011-02-15 | 2011-02-11 | 4.330 | 454,000 | -4,000 | 0.12% | 1,965,820 |
| 2011-02-11 | 2011-02-09 | 4.450 | 458,000 | -16,000 | 0.12% | 2,038,100 |
| 2011-02-10 | 2011-02-08 | 4.460 | 474,000 | +16,000 | 0.13% | 2,114,040 |
| 2011-01-18 | 2011-01-14 | 4.680 | 458,000 | -10,000 | 0.12% | 2,143,440 |
| 2011-01-17 | 2011-01-13 | 4.590 | 468,000 | +2,000 | 0.13% | 2,148,120 |
| 2011-01-10 | 2011-01-06 | 4.590 | 466,000 | +8,000 | 0.12% | 2,138,940 |
| 2010-12-28 | 2010-12-22 | 4.580 | 458,000 | +20,000 | 0.12% | 2,097,640 |
| 2010-12-13 | 2010-12-09 | 4.630 | 438,000 | -10,000 | 0.12% | 2,027,940 |
| 2010-12-08 | 2010-12-06 | 4.430 | 448,000 | -8,000 | 0.12% | 1,984,640 |
| 2010-12-06 | 2010-12-02 | 4.620 | 456,000 | -10,000 | 0.12% | 2,106,720 |
| 2010-12-02 | 2010-11-30 | 4.340 | 466,000 | -6,000 | 0.12% | 2,022,440 |
| 2010-11-26 | 2010-11-24 | 4.770 | 472,000 | +20,000 | 0.13% | 2,251,440 |
| 2010-11-23 | 2010-11-19 | 4.940 | 452,000 | -20,000 | 0.12% | 2,232,880 |
| 2010-11-22 | 2010-11-18 | 5.120 | 472,000 | -2,000 | 0.13% | 2,416,640 |
| 2010-11-19 | 2010-11-17 | 5.150 | 474,000 | -10,000 | 0.13% | 2,441,100 |
| 2010-11-18 | 2010-11-16 | 5.460 | 484,000 | +2,000 | 0.13% | 2,642,640 |
| 2010-11-16 | 2010-11-12 | 5.640 | 482,000 | -18,000 | 0.13% | 2,718,480 |
| 2010-11-15 | 2010-11-11 | 5.720 | 500,000 | -36,000 | 0.13% | 2,860,000 |
| 2010-11-12 | 2010-11-10 | 5.710 | 536,000 | +56,000 | 0.14% | 3,060,560 |
| 2010-11-11 | 2010-11-09 | 5.840 | 480,000 | +30,000 | 0.13% | 2,803,200 |
| 2010-11-10 | 2010-11-08 | 5.890 | 450,000 | -12,000 | 0.12% | 2,650,500 |
| 2010-11-09 | 2010-11-05 | 5.850 | 462,000 | +18,000 | 0.12% | 2,702,700 |
| 2010-11-08 | 2010-11-04 | 5.910 | 444,000 | -72,000 | 0.12% | 2,624,040 |
| 2010-11-04 | 2010-11-02 | 5.680 | 516,000 | -2,000 | 0.14% | 2,930,880 |
| 2010-11-03 | 2010-11-01 | 5.630 | 518,000 | -10,000 | 0.14% | 2,916,340 |
| 2010-11-02 | 2010-10-29 | 5.620 | 528,000 | -16,000 | 0.14% | 2,967,360 |
| 2010-10-29 | 2010-10-27 | 5.600 | 544,000 | +96,000 | 0.15% | 3,046,400 |
| 2010-10-28 | 2010-10-26 | 5.810 | 448,000 | +10,000 | 0.12% | 2,602,880 |
| 2010-10-27 | 2010-10-25 | 5.880 | 438,000 | +14,000 | 0.12% | 2,575,440 |
| 2010-10-25 | 2010-10-21 | 5.700 | 424,000 | +10,000 | 0.11% | 2,416,800 |
| 2010-10-21 | 2010-10-19 | 5.780 | 414,000 | +18,000 | 0.11% | 2,392,920 |
| 2010-10-20 | 2010-10-18 | 5.970 | 396,000 | +16,000 | 0.11% | 2,364,120 |
| 2010-10-19 | 2010-10-15 | 6.080 | 380,000 | +20,000 | 0.10% | 2,310,400 |
| 2010-10-14 | 2010-10-12 | 5.520 | 360,000 | +16,000 | 0.10% | 1,987,200 |
| 2010-10-11 | 2010-10-07 | 5.620 | 344,000 | -20,000 | 0.09% | 1,933,280 |
| 2010-10-06 | 2010-10-04 | 5.650 | 364,000 | +22,000 | 0.10% | 2,056,600 |
| 2010-10-04 | 2010-09-29 | 5.600 | 342,000 | -6,000 | 0.09% | 1,915,200 |
| 2010-09-30 | 2010-09-28 | 5.680 | 348,000 | -24,000 | 0.09% | 1,976,640 |
| 2010-09-27 | 2010-09-22 | 5.840 | 372,000 | -10,000 | 0.10% | 2,172,480 |
| 2010-09-24 | 2010-09-21 | 5.820 | 382,000 | -6,000 | 0.10% | 2,223,240 |
| 2010-09-21 | 2010-09-17 | 5.840 | 388,000 | -10,000 | 0.10% | 2,265,920 |
| 2010-09-15 | 2010-09-13 | 6.020 | 398,000 | -2,000 | 0.11% | 2,395,960 |
| 2010-09-13 | 2010-09-09 | 6.000 | 400,000 | +2,000 | 0.11% | 2,400,000 |
| 2010-09-03 | 2010-09-01 | 5.910 | 398,000 | -6,000 | 0.11% | 2,352,180 |
| 2010-09-01 | 2010-08-30 | 5.700 | 404,000 | -12,000 | 0.11% | 2,302,800 |
| 2010-08-31 | 2010-08-27 | 6.150 | 416,000 | +14,000 | 0.11% | 2,558,400 |
| 2010-08-30 | 2010-08-26 | 6.290 | 402,000 | -4,000 | 0.11% | 2,528,580 |
| 2010-08-25 | 2010-08-23 | 6.560 | 406,000 | -46,000 | 0.11% | 2,663,360 |
| 2010-08-24 | 2010-08-20 | 6.530 | 452,000 | +10,000 | 0.12% | 2,951,560 |
| 2010-08-23 | 2010-08-19 | 6.640 | 442,000 | -4,000 | 0.12% | 2,934,880 |
| 2010-08-20 | 2010-08-18 | 6.540 | 446,000 | -6,000 | 0.12% | 2,916,840 |
| 2010-08-19 | 2010-08-17 | 6.810 | 452,000 | +10,000 | 0.12% | 3,078,120 |
| 2010-08-18 | 2010-08-16 | 7.180 | 442,000 | -6,000 | 0.12% | 3,173,560 |
| 2010-08-17 | 2010-08-13 | 7.080 | 448,000 | +8,000 | 0.12% | 3,171,840 |
| 2010-08-13 | 2010-08-11 | 7.110 | 440,000 | +6,000 | 0.12% | 3,128,400 |
| 2010-08-11 | 2010-08-09 | 7.260 | 434,000 | +16,000 | 0.12% | 3,150,840 |
| 2010-08-10 | 2010-08-06 | 7.350 | 418,000 | +22,000 | 0.11% | 3,072,300 |
| 2010-08-09 | 2010-08-05 | 7.500 | 396,000 | +40,000 | 0.11% | 2,970,000 |
| 2010-08-06 | 2010-08-04 | 7.190 | 356,000 | -2,000 | 0.10% | 2,559,640 |
| 2010-08-05 | 2010-08-03 | 6.950 | 358,000 | -28,000 | 0.10% | 2,488,100 |
| 2010-08-02 | 2010-07-29 | 6.900 | 386,000 | -2,000 | 0.10% | 2,663,400 |
| 2010-07-30 | 2010-07-28 | 6.460 | 388,000 | +2,000 | 0.10% | 2,506,480 |
| 2010-07-29 | 2010-07-27 | 6.470 | 386,000 | +8,000 | 0.10% | 2,497,420 |
| 2010-07-28 | 2010-07-26 | 6.430 | 378,000 | +6,000 | 0.10% | 2,430,540 |
| 2010-07-27 | 2010-07-23 | 6.840 | 372,000 | -6,000 | 0.10% | 2,544,480 |
| 2010-07-26 | 2010-07-22 | 6.720 | 378,000 | +6,000 | 0.10% | 2,540,160 |
| 2010-07-23 | 2010-07-21 | 6.750 | 372,000 | -30,000 | 0.10% | 2,511,000 |
| 2010-07-20 | 2010-07-16 | 6.150 | 402,000 | +20,000 | 0.11% | 2,472,300 |
| 2010-07-19 | 2010-07-15 | 6.430 | 382,000 | -4,000 | 0.10% | 2,456,260 |
| 2010-07-15 | 2010-07-13 | 6.610 | 386,000 | -2,000 | 0.10% | 2,551,460 |
| 2010-07-14 | 2010-07-12 | 6.640 | 388,000 | +30,000 | 0.10% | 2,576,320 |
| 2010-07-12 | 2010-07-08 | 6.500 | 358,000 | -10,000 | 0.10% | 2,327,000 |
| 2010-07-08 | 2010-07-06 | 6.480 | 368,000 | -10,000 | 0.10% | 2,384,640 |
| 2010-07-06 | 2010-07-02 | 6.390 | 378,000 | -2,000 | 0.10% | 2,415,420 |
| 2010-07-05 | 2010-06-30 | 6.640 | 380,000 | +48,000 | 0.10% | 2,523,200 |
| 2010-07-02 | 2010-06-29 | 7.000 | 332,000 | +16,000 | 0.09% | 2,324,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 316,000 | +22,000 | 0.08% | 2,322,600 |
| 2010-06-29 | 2010-06-25 | 7.690 | 294,000 | -10,000 | 0.08% | 2,260,860 |
| 2010-06-28 | 2010-06-24 | 7.460 | 304,000 | -146,000 | 0.08% | 2,267,840 |
| 2010-06-25 | 2010-06-23 | 7.110 | 450,000 | +4,000 | 0.12% | 3,199,500 |
| 2010-06-24 | 2010-06-22 | 6.920 | 446,000 | +2,000 | 0.12% | 3,086,320 |
| 2010-06-23 | 2010-06-21 | 6.920 | 444,000 | +16,000 | 0.12% | 3,072,480 |
| 2010-06-22 | 2010-06-18 | 6.660 | 428,000 | +36,000 | 0.11% | 2,850,480 |
| 2010-06-21 | 2010-06-17 | 7.400 | 392,000 | +4,000 | 0.10% | 2,900,800 |
| 2010-06-14 | 2010-06-10 | 6.040 | 388,000 | +8,000 | 0.10% | 2,343,520 |
| 2010-06-11 | 2010-06-09 | 5.900 | 380,000 | +124,000 | 0.10% | 2,242,000 |
| 2010-06-09 | 2010-06-07 | 6.560 | 256,000 | +6,000 | 0.07% | 1,679,360 |
| 2010-06-08 | 2010-06-04 | 6.890 | 250,000 | +22,000 | 0.07% | 1,722,500 |
| 2010-06-07 | 2010-06-03 | 7.050 | 228,000 | +2,000 | 0.06% | 1,607,400 |
| 2010-06-02 | 2010-05-31 | 7.220 | 226,000 | -2,000 | 0.06% | 1,631,720 |
| 2010-06-01 | 2010-05-28 | 7.330 | 228,000 | +38,000 | 0.06% | 1,671,240 |
| 2010-05-27 | 2010-05-25 | 7.154 | 190,000 | -8,492 | 0.05% | 1,359,251 |
| 2010-05-24 | 2010-05-19 | 7.759 | 198,492 | +1,985 | 0.05% | 1,540,002 |
| 2010-05-20 | 2010-05-18 | 8.182 | 196,507 | -3,970 | 0.05% | 1,607,762 |
| 2010-05-19 | 2010-05-17 | 8.343 | 200,477 | -1,985 | 0.05% | 1,672,563 |
| 2010-05-18 | 2010-05-14 | 8.937 | 202,462 | +3,970 | 0.05% | 1,809,484 |
| 2010-05-14 | 2010-05-12 | 9.068 | 198,492 | +1,985 | 0.05% | 1,800,003 |
| 2010-05-13 | 2010-05-11 | 9.270 | 196,507 | +1,985 | 0.05% | 1,821,602 |
| 2010-05-10 | 2010-05-06 | 10.046 | 194,522 | -3,970 | 0.05% | 1,954,121 |
| 2010-05-05 | 2010-05-03 | 10.701 | 198,492 | +1,985 | 0.05% | 2,124,003 |
| 2010-05-04 | 2010-04-30 | 10.842 | 196,507 | +3,970 | 0.05% | 2,130,482 |
| 2010-05-03 | 2010-04-29 | 11.003 | 192,537 | +7,940 | 0.05% | 2,118,481 |
| 2010-04-30 | 2010-04-28 | 11.487 | 184,597 | +1,985 | 0.05% | 2,120,397 |
| 2010-04-26 | 2010-04-22 | 11.870 | 182,612 | +9,924 | 0.05% | 2,167,516 |
| 2010-04-21 | 2010-04-19 | 12.797 | 172,688 | +9,925 | 0.05% | 2,209,803 |
| 2010-04-20 | 2010-04-16 | 13.764 | 162,763 | -1,985 | 0.04% | 2,240,237 |
| 2010-04-19 | 2010-04-15 | 13.119 | 164,748 | -1,985 | 0.04% | 2,161,318 |
| 2010-04-16 | 2010-04-14 | 11.890 | 166,733 | -7,940 | 0.04% | 1,982,400 |
| 2010-04-15 | 2010-04-13 | 12.474 | 174,673 | +3,970 | 0.05% | 2,178,884 |
| 2010-04-08 | 2010-04-01 | 12.917 | 170,703 | +1,985 | 0.05% | 2,205,042 |
| 2010-04-07 | 2010-03-31 | 11.587 | 168,718 | +3,970 | 0.05% | 1,955,001 |
| 2010-04-01 | 2010-03-30 | 11.426 | 164,748 | +1,985 | 0.04% | 1,882,439 |
| 2010-03-26 | 2010-03-24 | 10.257 | 162,763 | -9,925 | 0.04% | 1,669,518 |
| 2010-03-25 | 2010-03-23 | 9.975 | 172,688 | +35,729 | 0.05% | 1,722,602 |
| 2010-03-24 | 2010-03-22 | 10.046 | 136,959 | +9,924 | 0.04% | 1,375,857 |
| 2010-03-23 | 2010-03-19 | 10.157 | 127,035 | -13,894 | 0.03% | 1,290,243 |
| 2010-03-15 | 2010-03-11 | 10.539 | 140,929 | -11,910 | 0.04% | 1,485,319 |
| 2010-03-08 | 2010-03-04 | 10.439 | 152,839 | +7,940 | 0.04% | 1,595,444 |
| 2010-03-05 | 2010-03-03 | 10.983 | 144,899 | -9,925 | 0.04% | 1,591,401 |
| 2010-03-03 | 2010-03-01 | 9.935 | 154,824 | -49,622 | 0.04% | 1,538,165 |
| 2010-03-02 | 2010-02-26 | 9.854 | 204,446 | +49,622 | 0.06% | 2,014,676 |
| 2010-02-23 | 2010-02-19 | 10.066 | 154,824 | -5,954 | 0.04% | 1,558,445 |
| 2010-02-10 | 2010-02-08 | 9.824 | 160,778 | -121,080 | 0.04% | 1,579,497 |
| 2010-02-08 | 2010-02-04 | 11.164 | 281,858 | -15,880 | 0.08% | 3,146,718 |
| 2010-02-05 | 2010-02-03 | 10.983 | 297,738 | -75,426 | 0.08% | 3,270,005 |
| 2010-02-02 | 2010-01-29 | 10.580 | 373,164 | +21,834 | 0.10% | 3,947,996 |
| 2010-02-01 | 2010-01-28 | 10.600 | 351,330 | -99,246 | 0.09% | 3,724,077 |
| 2010-01-26 | 2010-01-22 | 11.789 | 450,576 | -1,985 | 0.12% | 5,311,798 |
| 2010-01-25 | 2010-01-21 | 12.192 | 452,561 | +3,970 | 0.12% | 5,517,599 |
| 2010-01-21 | 2010-01-19 | 13.139 | 448,591 | +5,954 | 0.12% | 5,894,077 |
| 2010-01-20 | 2010-01-18 | 13.038 | 442,637 | +85,352 | 0.12% | 5,771,247 |
| 2010-01-19 | 2010-01-15 | 13.079 | 357,285 | +212,386 | 0.10% | 4,672,799 |
| 2010-01-18 | 2010-01-14 | 12.514 | 144,899 | -9,925 | 0.04% | 1,813,321 |
| 2010-01-15 | 2010-01-13 | 12.333 | 154,824 | +49,623 | 0.04% | 1,909,446 |
| 2010-01-14 | 2010-01-12 | 12.938 | 105,201 | +21,834 | 0.03% | 1,361,045 |
| 2010-01-13 | 2010-01-11 | 12.091 | 83,367 | -1,984 | 0.02% | 1,008,006 |
| 2010-01-05 | 2009-12-31 | 11.466 | 85,351 | +1,984 | 0.02% | 978,675 |
| 2010-01-04 | 2009-12-29 | 11.668 | 83,367 | -1,984 | 0.02% | 972,726 |
| 2009-12-29 | 2009-12-24 | 11.446 | 85,351 | -19,850 | 0.02% | 976,955 |
| 2009-12-28 | 2009-12-22 | 11.487 | 105,201 | -21,834 | 0.03% | 1,208,405 |
| 2009-12-23 | 2009-12-21 | 11.285 | 127,035 | -103,215 | 0.03% | 1,433,603 |
| 2009-12-22 | 2009-12-18 | 12.011 | 230,250 | -39,699 | 0.06% | 2,765,435 |
| 2009-12-18 | 2009-12-16 | 12.514 | 269,949 | -15,879 | 0.07% | 3,378,244 |
| 2009-12-17 | 2009-12-15 | 13.099 | 285,828 | -9,925 | 0.08% | 3,743,999 |
| 2009-12-16 | 2009-12-14 | 13.159 | 295,753 | -19,849 | 0.08% | 3,891,885 |
| 2009-12-11 | 2009-12-09 | 13.643 | 315,602 | -3,970 | 0.08% | 4,305,723 |
| 2009-12-10 | 2009-12-08 | 14.046 | 319,572 | -1,985 | 0.09% | 4,488,685 |
| 2009-12-09 | 2009-12-07 | 13.401 | 321,557 | -1,984 | 0.09% | 4,309,206 |
| 2009-12-08 | 2009-12-04 | 13.462 | 323,541 | -1,985 | 0.09% | 4,355,354 |
| 2009-12-02 | 2009-11-30 | 12.897 | 325,526 | -1,985 | 0.09% | 4,198,395 |
| 2009-12-01 | 2009-11-27 | 12.293 | 327,511 | -115,126 | 0.09% | 4,025,996 |
| 2009-11-27 | 2009-11-25 | 13.200 | 442,637 | +13,895 | 0.12% | 5,842,607 |
| 2009-11-26 | 2009-11-24 | 11.870 | 428,742 | +5,955 | 0.12% | 5,088,959 |
| 2009-11-25 | 2009-11-23 | 12.494 | 422,787 | -9,925 | 0.11% | 5,282,396 |
| 2009-11-24 | 2009-11-20 | 12.857 | 432,712 | -1,985 | 0.12% | 5,563,361 |
| 2009-11-23 | 2009-11-19 | 13.038 | 434,697 | +1,985 | 0.12% | 5,667,722 |
| 2009-11-20 | 2009-11-18 | 13.220 | 432,712 | +3,970 | 0.12% | 5,720,321 |
| 2009-11-18 | 2009-11-16 | 13.200 | 428,742 | +1,985 | 0.12% | 5,659,199 |
| 2009-11-16 | 2009-11-12 | 14.368 | 426,757 | -33,744 | 0.11% | 6,131,798 |
| 2009-11-12 | 2009-11-10 | 12.696 | 460,501 | -9,924 | 0.12% | 5,846,403 |
| 2009-11-11 | 2009-11-09 | 13.260 | 470,425 | +11,909 | 0.13% | 6,237,835 |
| 2009-11-10 | 2009-11-06 | 13.945 | 458,516 | +11,910 | 0.12% | 6,394,082 |
| 2009-11-05 | 2009-11-03 | 13.603 | 446,606 | +31,758 | 0.12% | 6,074,995 |
| 2009-11-04 | 2009-11-02 | 14.832 | 414,848 | -3,969 | 0.11% | 6,152,965 |
| 2009-11-03 | 2009-10-30 | 15.557 | 418,817 | -1,985 | 0.11% | 6,515,672 |
| 2009-11-02 | 2009-10-29 | 15.880 | 420,802 | +5,954 | 0.11% | 6,682,233 |
| 2009-10-30 | 2009-10-28 | 16.142 | 414,848 | +11,910 | 0.11% | 6,696,365 |
| 2009-10-29 | 2009-10-27 | 18.036 | 402,938 | +29,774 | 0.11% | 7,267,397 |
| 2009-10-28 | 2009-10-23 | 17.129 | 373,164 | +5,954 | 0.10% | 6,391,993 |
| 2009-10-27 | 2009-10-22 | 15.074 | 367,210 | +29,774 | 0.10% | 5,535,205 |
| 2009-10-23 | 2009-10-21 | 13.905 | 337,436 | -29,774 | 0.09% | 4,692,001 |
| 2009-10-21 | 2009-10-19 | 13.159 | 367,210 | -3,969 | 0.10% | 4,832,205 |
| 2009-10-20 | 2009-10-16 | 13.179 | 371,179 | -1,985 | 0.10% | 4,891,914 |
| 2009-10-16 | 2009-10-14 | 12.917 | 373,164 | +5,954 | 0.10% | 4,820,315 |
| 2009-10-15 | 2009-10-13 | 13.300 | 367,210 | -1,985 | 0.10% | 4,884,005 |
| 2009-10-14 | 2009-10-12 | 11.870 | 369,195 | +1,985 | 0.10% | 4,382,165 |
| 2009-10-13 | 2009-10-09 | 12.172 | 367,210 | -1,985 | 0.10% | 4,469,604 |
| 2009-10-12 | 2009-10-08 | 11.426 | 369,195 | +1,985 | 0.10% | 4,218,485 |
| 2009-10-02 | 2009-09-29 | 9.068 | 367,210 | -15,879 | 0.10% | 3,330,003 |
| 2009-09-25 | 2009-09-23 | 8.796 | 383,089 | -11,909 | 0.10% | 3,369,780 |
| 2009-09-24 | 2009-09-22 | 8.444 | 394,998 | +1,984 | 0.11% | 3,335,236 |
| 2009-09-22 | 2009-09-18 | 8.897 | 393,014 | +9,925 | 0.11% | 3,496,684 |
| 2009-09-18 | 2009-09-16 | 9.300 | 383,089 | +15,879 | 0.10% | 3,562,780 |
| 2009-09-09 | 2009-09-07 | 8.766 | 367,210 | -3,969 | 0.10% | 3,219,003 |
| 2009-09-08 | 2009-09-04 | 7.940 | 371,179 | -11,910 | 0.10% | 2,947,116 |
| 2009-09-04 | 2009-09-02 | 6.952 | 383,089 | +3,970 | 0.10% | 2,663,400 |
| 2009-09-02 | 2009-08-31 | 6.932 | 379,119 | -3,970 | 0.10% | 2,628,159 |
| 2009-08-27 | 2009-08-25 | 7.255 | 383,089 | -3,970 | 0.10% | 2,779,200 |
| 2009-08-25 | 2009-08-21 | 7.204 | 387,059 | -5,955 | 0.10% | 2,788,501 |
| 2009-08-24 | 2009-08-20 | 6.942 | 393,014 | +9,925 | 0.11% | 2,728,443 |
| 2009-08-20 | 2009-08-18 | 6.247 | 383,089 | -5,955 | 0.10% | 2,393,200 |
| 2009-08-19 | 2009-08-17 | 6.489 | 389,044 | -5,954 | 0.10% | 2,524,482 |
| 2009-08-13 | 2009-08-11 | 7.386 | 394,998 | -29,774 | 0.11% | 2,917,336 |
| 2009-08-06 | 2009-08-04 | 7.013 | 424,772 | +9,924 | 0.11% | 2,978,878 |
| 2009-08-05 | 2009-08-03 | 7.235 | 414,848 | -5,954 | 0.11% | 3,001,242 |
| 2009-08-03 | 2009-07-30 | 6.952 | 420,802 | -9,925 | 0.11% | 2,925,597 |
| 2009-07-30 | 2009-07-28 | 6.600 | 430,727 | -5,955 | 0.12% | 2,842,700 |
| 2009-07-29 | 2009-07-27 | 6.197 | 436,682 | -9,924 | 0.12% | 2,706,002 |
| 2009-07-27 | 2009-07-23 | 6.076 | 446,606 | +9,924 | 0.12% | 2,713,498 |
| 2009-07-24 | 2009-07-22 | 6.146 | 436,682 | -9,924 | 0.12% | 2,684,002 |
| 2009-07-23 | 2009-07-21 | 6.177 | 446,606 | -15,880 | 0.12% | 2,758,498 |
| 2009-07-22 | 2009-07-20 | 6.207 | 462,486 | -11,909 | 0.12% | 2,870,562 |
| 2009-07-16 | 2009-07-14 | 5.229 | 474,395 | +3,970 | 0.13% | 2,480,819 |
| 2009-07-13 | 2009-07-09 | 4.786 | 470,425 | -9,925 | 0.13% | 2,251,498 |
| 2009-07-10 | 2009-07-08 | 4.816 | 480,350 | -9,925 | 0.13% | 2,313,520 |
| 2009-07-07 | 2009-07-03 | 4.877 | 490,275 | -9,924 | 0.13% | 2,390,962 |
| 2009-07-06 | 2009-07-02 | 4.957 | 500,199 | -1,985 | 0.13% | 2,479,680 |
| 2009-07-02 | 2009-06-29 | 5.058 | 502,184 | +9,925 | 0.14% | 2,540,120 |
| 2009-06-30 | 2009-06-26 | 5.038 | 492,259 | -11,910 | 0.13% | 2,479,998 |
| 2009-06-24 | 2009-06-22 | 5.119 | 504,169 | -3,970 | 0.14% | 2,580,640 |
| 2009-06-23 | 2009-06-19 | 5.129 | 508,139 | +39,699 | 0.14% | 2,606,081 |
| 2009-06-22 | 2009-06-18 | 5.159 | 468,440 | -5,955 | 0.13% | 2,416,638 |
| 2009-06-19 | 2009-06-17 | 4.998 | 474,395 | +17,864 | 0.13% | 2,370,879 |
| 2009-06-18 | 2009-06-16 | 5.300 | 456,531 | +1,985 | 0.12% | 2,419,600 |
| 2009-06-17 | 2009-06-15 | 5.693 | 454,546 | -5,955 | 0.12% | 2,587,700 |
| 2009-06-15 | 2009-06-11 | 5.632 | 460,501 | -3,970 | 0.12% | 2,593,761 |
| 2009-06-12 | 2009-06-10 | 5.774 | 464,471 | +1,985 | 0.13% | 2,681,642 |
| 2009-06-11 | 2009-06-09 | 5.905 | 462,486 | +13,895 | 0.12% | 2,730,762 |
| 2009-06-10 | 2009-06-08 | 6.096 | 448,591 | +75,427 | 0.12% | 2,734,598 |
| 2009-06-09 | 2009-06-05 | 5.723 | 373,164 | -23,819 | 0.10% | 2,135,678 |
| 2009-06-05 | 2009-06-03 | 4.947 | 396,983 | -31,759 | 0.11% | 1,963,998 |
| 2009-06-04 | 2009-06-02 | 4.534 | 428,742 | -3,970 | 0.12% | 1,944,000 |
| 2009-06-03 | 2009-06-01 | 4.695 | 432,712 | +49,623 | 0.12% | 2,031,760 |
| 2009-05-27 | 2009-05-25 | 4.353 | 383,089 | -3,556 | 0.10% | 1,667,520 |
| 2009-05-06 | 2009-05-04 | 3.697 | 386,645 | +19,527 | 0.11% | 1,429,559 |
| 2009-05-05 | 2009-04-30 | 3.800 | 367,118 | +5,859 | 0.10% | 1,394,961 |
| 2009-04-29 | 2009-04-27 | 3.841 | 361,259 | -5,859 | 0.10% | 1,387,498 |
| 2009-03-30 | 2009-03-26 | 3.656 | 367,118 | +7,811 | 0.10% | 1,342,321 |
| 2009-01-19 | 2009-01-15 | 3.421 | 359,307 | -9,764 | 0.09% | 1,229,121 |
| 2008-12-10 | 2008-12-08 | 3.687 | 369,071 | +9,764 | 0.10% | 1,360,802 |
| 2008-10-24 | 2008-10-22 | 3.533 | 359,307 | -19,527 | 0.09% | 1,269,601 |
| 2008-10-14 | 2008-10-10 | 3.585 | 378,834 | -19,528 | 0.09% | 1,357,999 |
| 2008-09-12 | 2008-09-10 | 3.769 | 398,362 | -5,858 | 0.10% | 1,501,441 |
| 2008-08-05 | 2008-08-01 | 4.097 | 404,220 | +1,953 | 0.10% | 1,656,000 |
| 2008-06-18 | 2008-06-16 | 4.343 | 402,267 | -5,859 | 0.10% | 1,746,879 |
| 2008-05-26 | 2008-05-22 | 4.220 | 408,126 | -21,480 | 0.10% | 1,722,162 |
| 2008-05-22 | 2008-05-20 | 4.426 | 429,606 | +5,090 | 0.11% | 1,901,328 |
| 2008-05-16 | 2008-05-14 | 4.136 | 424,516 | -19,296 | 0.11% | 1,755,601 |
| 2008-05-05 | 2008-04-30 | 4.125 | 443,812 | +9,648 | 0.11% | 1,830,800 |
| 2008-05-02 | 2008-04-29 | 4.270 | 434,164 | -17,366 | 0.11% | 1,854,001 |
| 2008-04-30 | 2008-04-28 | 4.270 | 451,530 | -11,578 | 0.11% | 1,928,158 |
| 2008-04-29 | 2008-04-25 | 4.260 | 463,108 | +28,944 | 0.11% | 1,972,800 |
| 2008-04-10 | 2008-04-08 | 4.177 | 434,164 | +1,930 | 0.11% | 1,813,501 |
| 2008-04-09 | 2008-04-07 | 4.146 | 432,234 | -5,789 | 0.11% | 1,791,999 |
| 2008-03-14 | 2008-03-12 | 4.301 | 438,023 | +1,930 | 0.10% | 1,884,100 |
| 2008-02-29 | 2008-02-27 | 4.405 | 436,093 | +9,648 | 0.10% | 1,920,998 |
| 2008-02-20 | 2008-02-18 | 4.353 | 426,445 | +9,648 | 0.10% | 1,856,398 |
| 2008-02-11 | 2008-02-04 | 4.322 | 416,797 | +30,874 | 0.10% | 1,801,439 |
| 2007-12-19 | 2007-12-17 | 4.426 | 385,923 | +9,648 | 0.09% | 1,707,998 |
| 2007-12-12 | 2007-12-10 | 4.488 | 376,275 | +19,296 | 0.09% | 1,688,698 |
| 2007-11-23 | 2007-11-21 | 4.768 | 356,979 | +9,648 | 0.09% | 1,701,999 |
| 2007-11-19 | 2007-11-15 | 4.871 | 347,331 | +1,930 | 0.08% | 1,692,000 |
| 2007-11-07 | 2007-11-05 | 5.120 | 345,401 | +5,788 | 0.08% | 1,768,518 |
| 2007-10-30 | 2007-10-26 | 5.234 | 339,613 | -13,507 | 0.08% | 1,777,602 |
| 2007-10-26 | 2007-10-24 | 5.421 | 353,120 | -9,648 | 0.08% | 1,914,180 |
| 2007-09-28 | 2007-09-25 | 4.975 | 362,768 | +17,367 | 0.09% | 1,804,800 |
| 2007-09-21 | 2007-09-19 | 4.478 | 345,401 | -28,945 | 0.08% | 1,546,558 |
| 2007-09-20 | 2007-09-18 | 4.167 | 374,346 | +28,945 | 0.09% | 1,559,761 |
| 2007-09-17 | 2007-09-13 | 4.104 | 345,401 | -28,945 | 0.08% | 1,417,678 |
| 2007-09-10 | 2007-09-06 | 4.094 | 374,346 | +19,296 | 0.09% | 1,532,601 |
| 2007-09-05 | 2007-09-03 | 3.990 | 355,050 | +9,649 | 0.08% | 1,416,802 |
| 2007-08-29 | 2007-08-27 | 4.042 | 345,401 | +5,788 | 0.08% | 1,396,198 |
| 2007-08-17 | 2007-08-15 | 4.612 | 339,613 | -57,888 | 0.08% | 1,566,402 |
| 2007-08-16 | 2007-08-14 | 4.633 | 397,501 | +96,481 | 0.10% | 1,841,639 |
| 2007-08-15 | 2007-08-13 | 4.540 | 301,020 | -96,481 | 0.07% | 1,366,559 |
| 2007-07-05 | 2007-07-03 | 5.514 | 397,501 | -11,578 | 0.10% | 2,191,839 |
| 2007-06-26 | 2007-06-22 | 5.649 | 409,079 | 0.10% | 2,310,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy