History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,992,000
2021-02-08 2021-02-04 0.520 1,992,000 -20,000 0.53% 1,035,840
2020-12-01 2020-11-27 0.520 2,012,000 -4,000 0.54% 1,046,240
2020-09-01 2020-08-28 0.510 2,016,000 +120,000 0.54% 1,028,160
2020-08-31 2020-08-27 0.570 1,896,000 +110,000 0.51% 1,080,720
2020-08-26 2020-08-24 0.820 1,786,000 -50,000 0.48% 1,464,520
2020-08-24 2020-08-20 0.830 1,836,000 -40,000 0.49% 1,523,880
2020-08-21 2020-08-19 0.790 1,876,000 +34,000 0.50% 1,482,040
2020-08-07 2020-08-05 0.740 1,842,000 -26,000 0.49% 1,363,080
2020-08-06 2020-08-04 0.750 1,868,000 -20,000 0.50% 1,401,000
2020-08-05 2020-08-03 0.720 1,888,000 +20,000 0.50% 1,359,360
2020-08-04 2020-07-31 0.720 1,868,000 -18,000 0.50% 1,344,960
2020-07-31 2020-07-29 0.710 1,886,000 -2,000 0.50% 1,339,060
2020-07-29 2020-07-27 0.700 1,888,000 +20,000 0.50% 1,321,600
2020-07-28 2020-07-24 0.720 1,868,000 +10,000 0.50% 1,344,960
2020-07-27 2020-07-23 0.770 1,858,000 -20,000 0.50% 1,430,660
2020-07-23 2020-07-21 0.750 1,878,000 +16,000 0.50% 1,408,500
2020-07-22 2020-07-20 0.740 1,862,000 +20,000 0.50% 1,377,880
2020-07-17 2020-07-15 0.830 1,842,000 -62,000 0.49% 1,528,860
2020-07-16 2020-07-14 0.840 1,904,000 -20,000 0.51% 1,599,360
2020-07-15 2020-07-13 0.810 1,924,000 -20,000 0.51% 1,558,440
2020-06-23 2020-06-19 0.780 1,944,000 +26,000 0.52% 1,516,320
2020-06-22 2020-06-18 0.780 1,918,000 +10,000 0.51% 1,496,040
2020-06-19 2020-06-17 0.810 1,908,000 -150,000 0.51% 1,545,480
2020-06-18 2020-06-16 0.780 2,058,000 -90,000 0.55% 1,605,240
2020-06-11 2020-06-09 0.730 2,148,000 +50,000 0.57% 1,568,040
2020-05-29 2020-05-27 0.620 2,098,000 +14,000 0.56% 1,300,760
2020-05-13 2020-05-11 0.710 2,084,000 +50,000 0.56% 1,479,640
2020-04-27 2020-04-23 0.640 2,034,000 +10,000 0.54% 1,301,760
2020-04-24 2020-04-22 0.660 2,024,000 +60,000 0.54% 1,335,840
2020-04-09 2020-04-07 0.760 1,964,000 +30,000 0.52% 1,492,640
2020-04-03 2020-04-01 0.730 1,934,000 +56,000 0.52% 1,411,820
2020-04-02 2020-03-31 0.790 1,878,000 -26,000 0.50% 1,483,620
2020-04-01 2020-03-30 0.790 1,904,000 +56,000 0.51% 1,504,160
2020-03-30 2020-03-26 0.800 1,848,000 +34,000 0.49% 1,478,400
2020-03-27 2020-03-25 0.810 1,814,000 +2,000 0.48% 1,469,340
2020-03-24 2020-03-20 0.800 1,812,000 -2,000 0.48% 1,449,600
2020-03-23 2020-03-19 0.790 1,814,000 +50,000 0.48% 1,433,060
2020-03-20 2020-03-18 0.820 1,764,000 +20,000 0.47% 1,446,480
2020-03-18 2020-03-16 0.900 1,744,000 +50,000 0.46% 1,569,600
2020-03-11 2020-03-09 0.990 1,694,000 +30,000 0.45% 1,677,060
2020-03-06 2020-03-04 1.030 1,664,000 +20,000 0.44% 1,713,920
2020-03-04 2020-03-02 1.040 1,644,000 +16,000 0.44% 1,709,760
2020-03-03 2020-02-28 1.040 1,628,000 +20,000 0.43% 1,693,120
2020-02-27 2020-02-25 0.990 1,608,000 +30,000 0.43% 1,591,920
2020-02-26 2020-02-24 1.000 1,578,000 +78,000 0.42% 1,578,000
2020-02-20 2020-02-18 1.140 1,500,000 +50,000 0.40% 1,710,000
2020-02-19 2020-02-17 1.210 1,450,000 +10,000 0.39% 1,754,500
2020-02-17 2020-02-13 1.230 1,440,000 +50,000 0.38% 1,771,200
2020-01-29 2020-01-22 1.110 1,390,000 +22,000 0.37% 1,542,900
2020-01-21 2020-01-17 1.160 1,368,000 +50,000 0.36% 1,586,880
2020-01-15 2020-01-13 1.200 1,318,000 -10,000 0.35% 1,581,600
2020-01-14 2020-01-10 1.240 1,328,000 +10,000 0.35% 1,646,720
2020-01-10 2020-01-08 1.150 1,318,000 -16,000 0.35% 1,515,700
2020-01-08 2020-01-06 1.070 1,334,000 +16,000 0.36% 1,427,380
2020-01-07 2020-01-03 1.160 1,318,000 +10,000 0.35% 1,528,880
2020-01-06 2020-01-02 1.210 1,308,000 +10,000 0.35% 1,582,680
2020-01-03 2019-12-31 1.260 1,298,000 +100,000 0.35% 1,635,480
2020-01-02 2019-12-27 1.380 1,198,000 -18,000 0.32% 1,653,240
2019-12-30 2019-12-24 1.340 1,216,000 +36,000 0.32% 1,629,440
2019-12-27 2019-12-20 1.420 1,180,000 -60,000 0.31% 1,675,600
2019-12-20 2019-12-18 1.370 1,240,000 +20,000 0.33% 1,698,800
2019-12-19 2019-12-17 1.430 1,220,000 -110,000 0.33% 1,744,600
2019-12-18 2019-12-16 1.240 1,330,000 +78,000 0.35% 1,649,200
2019-12-17 2019-12-13 1.280 1,252,000 +10,000 0.33% 1,602,560
2019-12-16 2019-12-12 1.280 1,242,000 -24,000 0.33% 1,589,760
2019-12-13 2019-12-11 1.000 1,266,000 -40,000 0.34% 1,266,000
2019-12-09 2019-12-05 0.890 1,306,000 -20,000 0.35% 1,162,340
2019-12-02 2019-11-28 0.950 1,326,000 -30,000 0.35% 1,259,700
2019-11-29 2019-11-27 0.950 1,356,000 -10,000 0.36% 1,288,200
2019-11-25 2019-11-21 0.880 1,366,000 -20,000 0.36% 1,202,080
2019-11-20 2019-11-18 0.890 1,386,000 +14,000 0.37% 1,233,540
2019-11-19 2019-11-15 0.880 1,372,000 +6,000 0.37% 1,207,360
2019-11-18 2019-11-14 0.840 1,366,000 -60,000 0.36% 1,147,440
2019-11-14 2019-11-12 0.940 1,426,000 +60,000 0.38% 1,340,440
2019-11-13 2019-11-11 0.980 1,366,000 -122,000 0.36% 1,338,680
2019-11-12 2019-11-08 1.000 1,488,000 +140,000 0.40% 1,488,000
2019-11-06 2019-11-04 1.000 1,348,000 -20,000 0.36% 1,348,000
2019-11-05 2019-11-01 1.000 1,368,000 +10,000 0.36% 1,368,000
2019-11-01 2019-10-30 1.030 1,358,000 +40,000 0.36% 1,398,740
2019-10-30 2019-10-28 1.090 1,318,000 +46,000 0.35% 1,436,620
2019-10-28 2019-10-24 1.150 1,272,000 -10,000 0.34% 1,462,800
2019-10-25 2019-10-23 1.180 1,282,000 +40,000 0.34% 1,512,760
2019-10-24 2019-10-22 1.200 1,242,000 +4,000 0.33% 1,490,400
2019-10-22 2019-10-18 1.320 1,238,000 -40,000 0.33% 1,634,160
2019-10-16 2019-10-14 1.400 1,278,000 +20,000 0.34% 1,789,200
2019-10-09 2019-10-04 1.470 1,258,000 +6,000 0.33% 1,849,260
2019-10-08 2019-10-03 1.540 1,252,000 +2,000 0.33% 1,928,080
2019-10-04 2019-10-02 1.630 1,250,000 -8,000 0.33% 2,037,500
2019-09-26 2019-09-24 1.630 1,258,000 +46,000 0.33% 2,050,540
2019-09-25 2019-09-23 1.630 1,212,000 -6,000 0.32% 1,975,560
2019-09-20 2019-09-18 1.650 1,218,000 +40,000 0.32% 2,009,700
2019-09-19 2019-09-17 1.660 1,178,000 +10,000 0.31% 1,955,480
2019-09-18 2019-09-16 1.810 1,168,000 -4,000 0.31% 2,114,080
2019-09-17 2019-09-13 1.880 1,172,000 -18,000 0.31% 2,203,360
2019-09-10 2019-09-06 1.700 1,190,000 -30,000 0.31% 2,023,000
2019-09-03 2019-08-30 1.660 1,220,000 -8,000 0.32% 2,025,200
2019-08-28 2019-08-26 1.660 1,228,000 -2,000 0.32% 2,038,480
2019-08-27 2019-08-23 1.680 1,230,000 -10,000 0.32% 2,066,400
2019-08-01 2019-07-30 1.680 1,240,000 +4,000 0.33% 2,083,200
2019-07-22 2019-07-18 1.680 1,236,000 +20,000 0.33% 2,076,480
2019-07-04 2019-07-02 1.730 1,216,000 +10,000 0.32% 2,103,680
2019-06-26 2019-06-24 1.850 1,206,000 +10,000 0.32% 2,231,100
2019-06-25 2019-06-21 1.810 1,196,000 +10,000 0.32% 2,164,760
2019-06-21 2019-06-19 1.760 1,186,000 -10,000 0.31% 2,087,360
2019-06-13 2019-06-11 1.660 1,196,000 +10,000 0.32% 1,985,360
2019-06-12 2019-06-10 1.690 1,186,000 +6,000 0.31% 2,004,340
2019-05-28 2019-05-24 1.750 1,180,000 +32,000 0.31% 2,065,000
2019-05-20 2019-05-16 1.970 1,148,000 +42,000 0.30% 2,261,560
2019-05-16 2019-05-14 2.160 1,106,000 +10,000 0.29% 2,388,960
2019-04-30 2019-04-26 2.290 1,096,000 +20,000 0.29% 2,509,840
2019-04-18 2019-04-16 2.420 1,076,000 -32,000 0.28% 2,603,920
2019-04-17 2019-04-15 2.450 1,108,000 -26,000 0.29% 2,714,600
2019-04-16 2019-04-12 2.600 1,134,000 -18,000 0.30% 2,948,400
2019-04-15 2019-04-11 2.500 1,152,000 +16,000 0.30% 2,880,000
2019-04-12 2019-04-10 2.330 1,136,000 +30,000 0.30% 2,646,880
2019-04-10 2019-04-08 2.310 1,106,000 -8,000 0.29% 2,554,860
2019-04-03 2019-04-01 2.300 1,114,000 +40,000 0.29% 2,562,200
2019-04-02 2019-03-29 2.320 1,074,000 +10,000 0.28% 2,491,680
2019-03-26 2019-03-22 2.390 1,064,000 +10,000 0.28% 2,542,960
2019-03-21 2019-03-19 2.360 1,054,000 -20,000 0.28% 2,487,440
2019-03-19 2019-03-15 2.510 1,074,000 +10,000 0.28% 2,695,740
2019-03-14 2019-03-12 2.600 1,064,000 +8,000 0.28% 2,766,400
2019-03-13 2019-03-11 2.580 1,056,000 +30,000 0.28% 2,724,480
2019-03-11 2019-03-07 2.670 1,026,000 +12,000 0.27% 2,739,420
2019-03-07 2019-03-05 2.920 1,014,000 +10,000 0.27% 2,960,880
2019-03-05 2019-03-01 2.950 1,004,000 -20,000 0.26% 2,961,800
2019-02-28 2019-02-26 2.920 1,024,000 +16,000 0.27% 2,990,080
2019-02-21 2019-02-19 3.070 1,008,000 +12,000 0.27% 3,094,560
2019-02-13 2019-02-11 3.090 996,000 -4,000 0.26% 3,077,640
2019-02-11 2019-02-04 3.160 1,000,000 -8,000 0.26% 3,160,000
2019-02-01 2019-01-30 3.050 1,008,000 -16,000 0.27% 3,074,400
2019-01-28 2019-01-24 3.130 1,024,000 -32,000 0.27% 3,205,120
2019-01-25 2019-01-23 2.890 1,056,000 -42,000 0.28% 3,051,840
2019-01-24 2019-01-22 2.890 1,098,000 -6,000 0.29% 3,173,220
2019-01-23 2019-01-21 2.860 1,104,000 +20,000 0.29% 3,157,440
2019-01-14 2019-01-10 2.630 1,084,000 -10,000 0.28% 2,850,920
2019-01-11 2019-01-09 2.600 1,094,000 -4,000 0.29% 2,844,400
2019-01-07 2019-01-03 2.410 1,098,000 -10,000 0.29% 2,646,180
2018-12-21 2018-12-19 2.420 1,108,000 -10,000 0.29% 2,681,360
2018-12-18 2018-12-14 2.400 1,118,000 -20,000 0.29% 2,683,200
2018-11-21 2018-11-19 2.190 1,138,000 +20,000 0.30% 2,492,220
2018-11-19 2018-11-15 2.090 1,118,000 -10,000 0.29% 2,336,620
2018-11-06 2018-11-02 1.960 1,128,000 +10,000 0.30% 2,210,880
2018-10-30 2018-10-26 2.250 1,118,000 +4,000 0.29% 2,515,500
2018-10-22 2018-10-18 2.390 1,114,000 -14,000 0.29% 2,662,460
2018-10-19 2018-10-16 2.400 1,128,000 -8,000 0.29% 2,707,200
2018-09-14 2018-09-12 2.460 1,136,000 -10,000 0.29% 2,794,560
2018-09-13 2018-09-11 2.440 1,146,000 +10,000 0.30% 2,796,240
2018-09-05 2018-09-03 2.670 1,136,000 +4,000 0.29% 3,033,120
2018-08-31 2018-08-29 2.660 1,132,000 -2,000 0.29% 3,011,120
2018-08-29 2018-08-27 2.700 1,134,000 +38,000 0.29% 3,061,800
2018-08-28 2018-08-24 2.810 1,096,000 +10,000 0.28% 3,079,760
2018-08-22 2018-08-20 2.860 1,086,000 -20,000 0.28% 3,105,960
2018-08-17 2018-08-15 2.930 1,106,000 -20,000 0.28% 3,240,580
2018-08-16 2018-08-14 2.930 1,126,000 -40,000 0.29% 3,299,180
2018-08-15 2018-08-13 2.930 1,166,000 -10,000 0.30% 3,416,380
2018-08-14 2018-08-10 2.940 1,176,000 -6,000 0.30% 3,457,440
2018-08-13 2018-08-09 2.940 1,182,000 -10,000 0.30% 3,475,080
2018-08-08 2018-08-06 2.860 1,192,000 -16,000 0.31% 3,409,120
2018-08-06 2018-08-02 2.880 1,208,000 -10,000 0.31% 3,479,040
2018-08-03 2018-08-01 2.880 1,218,000 -10,000 0.31% 3,507,840
2018-08-02 2018-07-31 2.850 1,228,000 -20,000 0.32% 3,499,800
2018-07-30 2018-07-26 2.810 1,248,000 -18,000 0.32% 3,506,880
2018-07-26 2018-07-24 2.750 1,266,000 -8,000 0.33% 3,481,500
2018-07-13 2018-07-11 2.670 1,274,000 -10,000 0.33% 3,401,580
2018-07-12 2018-07-10 2.680 1,284,000 -14,000 0.33% 3,441,120
2018-07-04 2018-06-29 2.720 1,298,000 -4,000 0.33% 3,530,560
2018-06-26 2018-06-22 2.690 1,302,000 +4,000 0.34% 3,502,380
2018-06-21 2018-06-19 2.690 1,298,000 +22,000 0.33% 3,491,620
2018-06-14 2018-06-12 2.690 1,276,000 +10,000 0.33% 3,432,440
2018-06-12 2018-06-08 2.770 1,266,000 +10,000 0.33% 3,506,820
2018-06-08 2018-06-06 2.770 1,256,000 +20,000 0.32% 3,479,120
2018-06-07 2018-06-05 2.800 1,236,000 +16,000 0.32% 3,460,800
2018-06-04 2018-05-31 2.870 1,220,000 -10,000 0.31% 3,501,400
2018-05-30 2018-05-28 2.820 1,230,000 +62,000 0.32% 3,468,600
2018-05-28 2018-05-24 3.000 1,168,000 -4,000 0.30% 3,504,000
2018-05-18 2018-05-16 3.010 1,172,000 +10,000 0.30% 3,527,720
2018-05-17 2018-05-15 3.010 1,162,000 +4,000 0.30% 3,497,620
2018-05-16 2018-05-14 3.020 1,158,000 +16,000 0.30% 3,497,160
2018-05-10 2018-05-08 3.020 1,142,000 +4,000 0.29% 3,448,840
2018-05-09 2018-05-07 3.010 1,138,000 +10,000 0.29% 3,425,380
2018-05-08 2018-05-04 3.020 1,128,000 -10,000 0.29% 3,406,560
2018-05-07 2018-05-03 3.080 1,138,000 +10,000 0.29% 3,505,040
2018-05-03 2018-04-30 3.110 1,128,000 +10,000 0.29% 3,508,080
2018-04-27 2018-04-25 3.080 1,118,000 -10,000 0.29% 3,443,440
2018-04-24 2018-04-20 3.010 1,128,000 -10,000 0.29% 3,395,280
2018-04-20 2018-04-18 3.140 1,138,000 -10,000 0.29% 3,573,320
2018-04-19 2018-04-17 3.260 1,148,000 -4,000 0.30% 3,742,480
2018-04-18 2018-04-16 3.310 1,152,000 -10,000 0.30% 3,813,120
2018-04-17 2018-04-13 3.520 1,162,000 -30,000 0.30% 4,090,240
2018-04-16 2018-04-12 3.400 1,192,000 +50,000 0.31% 4,052,800
2018-04-09 2018-04-04 2.910 1,142,000 +24,000 0.29% 3,323,220
2018-04-06 2018-04-03 2.900 1,118,000 +6,000 0.29% 3,242,200
2018-04-03 2018-03-28 3.010 1,112,000 -8,000 0.29% 3,347,120
2018-03-20 2018-03-16 2.970 1,120,000 -10,000 0.29% 3,326,400
2018-03-14 2018-03-12 3.120 1,130,000 -30,000 0.29% 3,525,600
2018-03-12 2018-03-08 3.050 1,160,000 -36,000 0.30% 3,538,000
2018-03-08 2018-03-06 3.000 1,196,000 -8,000 0.31% 3,588,000
2018-02-14 2018-02-12 2.800 1,204,000 -8,000 0.31% 3,371,200
2018-02-08 2018-02-06 2.860 1,212,000 +6,000 0.31% 3,466,320
2018-02-07 2018-02-05 2.920 1,206,000 +8,000 0.31% 3,521,520
2018-01-29 2018-01-25 3.120 1,198,000 +4,000 0.31% 3,737,760
2018-01-26 2018-01-24 3.110 1,194,000 +14,000 0.31% 3,713,340
2018-01-22 2018-01-18 3.150 1,180,000 -4,000 0.30% 3,717,000
2018-01-16 2018-01-12 3.150 1,184,000 -12,000 0.31% 3,729,600
2018-01-12 2018-01-10 3.140 1,196,000 +18,000 0.31% 3,755,440
2018-01-11 2018-01-09 3.150 1,178,000 +10,000 0.30% 3,710,700
2018-01-09 2018-01-05 3.240 1,168,000 -40,000 0.30% 3,784,320
2018-01-08 2018-01-04 3.300 1,208,000 -32,000 0.31% 3,986,400
2018-01-04 2018-01-02 3.240 1,240,000 +20,000 0.32% 4,017,600
2018-01-03 2017-12-29 3.330 1,220,000 -20,000 0.31% 4,062,600
2017-12-28 2017-12-22 3.170 1,240,000 -20,000 0.32% 3,930,800
2017-12-13 2017-12-11 2.950 1,260,000 +10,000 0.32% 3,717,000
2017-12-11 2017-12-07 2.890 1,250,000 +50,000 0.32% 3,612,500
2017-11-30 2017-11-28 3.100 1,200,000 -30,000 0.31% 3,720,000
2017-11-28 2017-11-24 3.150 1,230,000 -10,000 0.32% 3,874,500
2017-11-24 2017-11-22 3.120 1,240,000 +10,000 0.32% 3,868,800
2017-11-23 2017-11-21 3.100 1,230,000 +30,000 0.32% 3,813,000
2017-11-22 2017-11-20 3.200 1,200,000 +20,000 0.31% 3,840,000
2017-11-17 2017-11-15 3.250 1,180,000 +10,000 0.30% 3,835,000
2017-11-16 2017-11-14 3.300 1,170,000 +10,000 0.30% 3,861,000
2017-11-13 2017-11-09 3.510 1,160,000 -18,000 0.30% 4,071,600
2017-11-08 2017-11-06 3.370 1,178,000 +20,000 0.30% 3,969,860
2017-10-30 2017-10-26 3.550 1,158,000 -30,000 0.29% 4,110,900
2017-10-27 2017-10-25 3.480 1,188,000 +30,000 0.30% 4,134,240
2017-10-26 2017-10-24 3.500 1,158,000 +30,000 0.29% 4,053,000
2017-10-25 2017-10-23 3.520 1,128,000 +36,000 0.29% 3,970,560
2017-10-24 2017-10-20 3.550 1,092,000 +14,000 0.28% 3,876,600
2017-10-23 2017-10-19 3.590 1,078,000 +10,000 0.27% 3,870,020
2017-10-19 2017-10-17 3.560 1,068,000 +10,000 0.27% 3,802,080
2017-10-17 2017-10-13 3.670 1,058,000 +24,000 0.27% 3,882,860
2017-10-12 2017-10-10 3.880 1,034,000 -20,000 0.26% 4,011,920
2017-10-10 2017-10-06 4.000 1,054,000 -24,000 0.27% 4,216,000
2017-10-09 2017-10-04 3.850 1,078,000 -56,000 0.27% 4,150,300
2017-10-06 2017-10-03 3.820 1,134,000 -12,000 0.29% 4,331,880
2017-09-29 2017-09-27 3.630 1,146,000 -10,000 0.29% 4,159,980
2017-09-26 2017-09-22 3.640 1,156,000 +10,000 0.29% 4,207,840
2017-09-22 2017-09-20 3.780 1,146,000 -80,000 0.29% 4,331,880
2017-09-18 2017-09-14 3.580 1,226,000 -44,000 0.31% 4,389,080
2017-09-15 2017-09-13 3.590 1,270,000 +2,000 0.32% 4,559,300
2017-09-14 2017-09-12 3.540 1,268,000 -30,000 0.32% 4,488,720
2017-09-13 2017-09-11 3.220 1,298,000 -40,000 0.33% 4,179,560
2017-09-12 2017-09-08 3.150 1,338,000 -30,000 0.34% 4,214,700
2017-09-08 2017-09-06 3.070 1,368,000 +12,000 0.35% 4,199,760
2017-09-06 2017-09-04 3.100 1,356,000 -6,000 0.34% 4,203,600
2017-09-04 2017-08-31 2.950 1,362,000 -26,000 0.35% 4,017,900
2017-09-01 2017-08-30 2.870 1,388,000 -4,000 0.35% 3,983,560
2017-08-31 2017-08-29 2.870 1,392,000 +6,000 0.35% 3,995,040
2017-08-30 2017-08-28 2.830 1,386,000 +28,000 0.35% 3,922,380
2017-08-24 2017-08-21 3.190 1,358,000 +2,000 0.35% 4,332,020
2017-08-22 2017-08-18 3.110 1,356,000 +34,000 0.34% 4,217,160
2017-08-21 2017-08-17 3.230 1,322,000 +36,000 0.34% 4,270,060
2017-08-18 2017-08-16 3.400 1,286,000 +34,000 0.33% 4,372,400
2017-08-16 2017-08-14 3.420 1,252,000 +18,000 0.32% 4,281,840
2017-08-15 2017-08-11 3.410 1,234,000 +14,000 0.31% 4,207,940
2017-08-11 2017-08-09 3.520 1,220,000 +40,000 0.31% 4,294,400
2017-08-10 2017-08-08 3.590 1,180,000 -76,000 0.30% 4,236,200
2017-08-08 2017-08-04 3.610 1,256,000 -10,000 0.32% 4,534,160
2017-08-03 2017-08-01 3.540 1,266,000 +20,000 0.32% 4,481,640
2017-08-01 2017-07-28 3.600 1,246,000 -14,000 0.32% 4,485,600
2017-07-28 2017-07-26 3.590 1,260,000 +6,000 0.32% 4,523,400
2017-07-27 2017-07-25 3.500 1,254,000 +10,000 0.32% 4,389,000
2017-07-26 2017-07-24 3.540 1,244,000 +20,000 0.32% 4,403,760
2017-07-25 2017-07-21 3.550 1,224,000 +54,000 0.31% 4,345,200
2017-07-24 2017-07-20 3.660 1,170,000 -16,000 0.30% 4,282,200
2017-07-21 2017-07-19 3.620 1,186,000 +26,000 0.30% 4,293,320
2017-07-19 2017-07-17 3.710 1,160,000 -6,000 0.30% 4,303,600
2017-07-18 2017-07-14 3.700 1,166,000 -28,000 0.30% 4,314,200
2017-07-17 2017-07-13 3.680 1,194,000 +2,000 0.30% 4,393,920
2017-07-14 2017-07-12 3.680 1,192,000 -10,000 0.30% 4,386,560
2017-07-13 2017-07-11 3.660 1,202,000 +10,000 0.31% 4,399,320
2017-07-11 2017-07-07 3.600 1,192,000 +36,000 0.30% 4,291,200
2017-07-10 2017-07-06 3.710 1,156,000 -96,000 0.29% 4,288,760
2017-07-07 2017-07-05 3.800 1,252,000 +130,000 0.32% 4,757,600
2017-07-06 2017-07-04 4.010 1,122,000 +14,000 0.29% 4,499,220
2017-07-05 2017-07-03 4.110 1,108,000 -14,000 0.28% 4,553,880
2017-07-04 2017-06-30 4.100 1,122,000 -18,000 0.29% 4,600,200
2017-07-03 2017-06-29 4.110 1,140,000 +4,000 0.29% 4,685,400
2017-06-30 2017-06-28 3.860 1,136,000 -440,000 0.29% 4,384,960
2017-06-29 2017-06-27 3.940 1,576,000 -736,000 0.40% 6,209,440
2017-06-28 2017-06-26 4.190 2,312,000 -10,000 0.59% 9,687,280
2017-06-27 2017-06-23 4.110 2,322,000 -16,000 0.59% 9,543,420
2017-06-26 2017-06-22 3.820 2,338,000 -18,000 0.59% 8,931,160
2017-06-22 2017-06-20 3.960 2,356,000 -26,000 0.60% 9,329,760
2017-06-21 2017-06-19 3.880 2,382,000 +1,076,000 0.61% 9,242,160
2017-06-20 2017-06-16 3.460 1,306,000 +120,000 0.33% 4,518,760
2017-06-16 2017-06-14 3.540 1,186,000 -38,000 0.30% 4,198,440
2017-06-14 2017-06-12 3.440 1,224,000 +82,000 0.31% 4,210,560
2017-06-13 2017-06-09 3.540 1,142,000 +10,000 0.29% 4,042,680
2017-06-12 2017-06-08 3.550 1,132,000 +32,000 0.29% 4,018,600
2017-06-09 2017-06-07 3.530 1,100,000 +10,000 0.28% 3,883,000
2017-06-08 2017-06-06 3.630 1,090,000 +50,000 0.27% 3,956,700
2017-06-07 2017-06-05 3.550 1,040,000 +20,000 0.26% 3,692,000
2017-06-02 2017-05-31 3.680 1,020,000 +30,000 0.26% 3,753,600
2017-05-31 2017-05-26 3.770 990,000 -6,000 0.25% 3,732,300
2017-05-23 2017-05-19 3.750 996,000 +4,000 0.25% 3,735,000
2017-05-22 2017-05-18 3.700 992,000 -10,000 0.25% 3,670,400
2017-05-19 2017-05-17 3.620 1,002,000 +22,000 0.25% 3,627,240
2017-05-18 2017-05-16 3.730 980,000 +20,000 0.25% 3,655,400
2017-05-17 2017-05-15 3.740 960,000 +20,000 0.24% 3,590,400
2017-05-16 2017-05-12 3.750 940,000 -20,000 0.24% 3,525,000
2017-05-15 2017-05-11 3.780 960,000 -10,000 0.24% 3,628,800
2017-05-12 2017-05-10 3.940 970,000 +52,000 0.24% 3,821,800
2017-05-11 2017-05-09 4.150 918,000 +10,000 0.23% 3,809,700
2017-05-09 2017-05-05 4.300 908,000 -60,000 0.23% 3,904,400
2017-05-08 2017-05-04 4.230 968,000 +6,000 0.24% 4,094,640
2017-05-05 2017-05-02 3.980 962,000 +2,000 0.24% 3,828,760
2017-05-04 2017-04-28 3.980 960,000 -20,000 0.24% 3,820,800
2017-05-02 2017-04-27 3.940 980,000 -28,000 0.25% 3,861,200
2017-04-27 2017-04-25 3.650 1,008,000 +20,000 0.25% 3,679,200
2017-04-26 2017-04-24 3.610 988,000 +10,000 0.25% 3,566,680
2017-04-25 2017-04-21 3.680 978,000 +30,000 0.25% 3,599,040
2017-04-24 2017-04-20 3.770 948,000 -20,000 0.24% 3,573,960
2017-04-21 2017-04-19 3.580 968,000 +50,000 0.24% 3,465,440
2017-04-20 2017-04-18 3.660 918,000 -42,000 0.23% 3,359,880
2017-04-19 2017-04-13 3.880 960,000 -40,000 0.24% 3,724,800
2017-04-18 2017-04-12 4.070 1,000,000 -6,000 0.25% 4,070,000
2017-04-13 2017-04-11 4.080 1,006,000 +26,000 0.25% 4,104,480
2017-04-12 2017-04-10 4.030 980,000 +22,000 0.25% 3,949,400
2017-04-11 2017-04-07 4.110 958,000 -50,000 0.24% 3,937,380
2017-04-10 2017-04-06 4.320 1,008,000 +50,000 0.25% 4,354,560
2017-04-07 2017-04-05 4.470 958,000 +40,000 0.24% 4,282,260
2017-04-06 2017-04-03 4.450 918,000 +60,000 0.23% 4,085,100
2017-04-03 2017-03-30 5.450 858,000 +4,000 0.22% 4,676,100
2017-03-31 2017-03-29 5.530 854,000 +116,000 0.22% 4,722,620
2017-03-30 2017-03-28 5.390 738,000 +20,000 0.19% 3,977,820
2017-03-29 2017-03-27 5.410 718,000 -44,000 0.18% 3,884,380
2017-03-28 2017-03-24 5.910 762,000 +100,000 0.19% 4,503,420
2017-03-27 2017-03-23 5.920 662,000 +10,000 0.17% 3,919,040
2017-03-24 2017-03-22 5.910 652,000 +10,000 0.16% 3,853,320
2017-03-23 2017-03-21 5.960 642,000 -50,000 0.16% 3,826,320
2017-03-22 2017-03-20 5.970 692,000 -2,000 0.17% 4,131,240
2017-03-21 2017-03-17 5.750 694,000 +30,000 0.17% 3,990,500
2017-03-20 2017-03-16 5.610 664,000 +30,000 0.17% 3,725,040
2017-03-17 2017-03-15 5.610 634,000 +10,000 0.16% 3,556,740
2017-03-16 2017-03-14 5.570 624,000 -10,000 0.16% 3,475,680
2017-03-14 2017-03-10 5.470 634,000 +40,000 0.16% 3,467,980
2017-03-10 2017-03-08 5.820 594,000 +10,000 0.15% 3,457,080
2017-03-09 2017-03-07 5.820 584,000 +20,000 0.15% 3,398,880
2017-03-07 2017-03-03 5.900 564,000 -10,000 0.14% 3,327,600
2017-03-06 2017-03-02 5.750 574,000 +14,000 0.14% 3,300,500
2017-03-02 2017-02-28 5.670 560,000 +26,000 0.14% 3,175,200
2017-02-27 2017-02-23 6.160 534,000 -66,000 0.13% 3,289,440
2017-02-24 2017-02-22 6.010 600,000 +4,000 0.15% 3,606,000
2017-02-23 2017-02-21 5.860 596,000 -10,000 0.15% 3,492,560
2017-02-21 2017-02-17 5.800 606,000 +10,000 0.15% 3,514,800
2017-02-20 2017-02-16 5.910 596,000 +8,000 0.15% 3,522,360
2017-02-17 2017-02-15 5.910 588,000 -38,000 0.15% 3,475,080
2017-02-16 2017-02-14 5.990 626,000 +6,000 0.16% 3,749,740
2017-02-15 2017-02-13 6.030 620,000 +4,000 0.16% 3,738,600
2017-02-06 2017-02-02 5.280 616,000 -10,000 0.16% 3,252,480
2017-01-26 2017-01-24 5.320 626,000 -2,000 0.16% 3,330,320
2017-01-20 2017-01-18 5.310 628,000 +4,000 0.16% 3,334,680
2017-01-19 2017-01-17 5.350 624,000 +10,000 0.16% 3,338,400
2017-01-17 2017-01-13 4.900 614,000 -58,000 0.15% 3,008,600
2017-01-13 2017-01-11 5.050 672,000 -4,000 0.17% 3,393,600
2017-01-12 2017-01-10 5.100 676,000 -10,000 0.17% 3,447,600
2017-01-10 2017-01-06 4.830 686,000 -52,000 0.17% 3,313,380
2017-01-06 2017-01-04 4.720 738,000 -4,000 0.18% 3,483,360
2017-01-05 2017-01-03 4.370 742,000 +8,000 0.19% 3,242,540
2016-12-29 2016-12-23 4.130 734,000 -4,000 0.18% 3,031,420
2016-12-28 2016-12-22 4.200 738,000 +62,000 0.18% 3,099,600
2016-12-23 2016-12-21 4.260 676,000 +8,000 0.17% 2,879,760
2016-12-20 2016-12-16 4.400 668,000 +12,000 0.17% 2,939,200
2016-12-19 2016-12-15 4.120 656,000 +10,000 0.16% 2,702,720
2016-12-16 2016-12-14 4.250 646,000 +10,000 0.16% 2,745,500
2016-12-14 2016-12-12 4.540 636,000 +40,000 0.16% 2,887,440
2016-12-13 2016-12-09 4.740 596,000 +18,000 0.15% 2,825,040
2016-12-02 2016-11-30 5.240 578,000 +2,000 0.14% 3,028,720
2016-11-25 2016-11-23 5.280 576,000 +20,000 0.14% 3,041,280
2016-11-22 2016-11-18 5.640 556,000 +6,000 0.14% 3,135,840
2016-11-17 2016-11-15 5.520 550,000 +20,000 0.14% 3,036,000
2016-11-11 2016-11-09 5.400 530,000 -6,000 0.13% 2,862,000
2016-11-02 2016-10-31 5.730 536,000 -10,000 0.13% 3,071,280
2016-11-01 2016-10-28 5.860 546,000 +14,000 0.14% 3,199,560
2016-10-27 2016-10-25 6.080 532,000 +24,000 0.13% 3,234,560
2016-10-26 2016-10-24 6.210 508,000 +20,000 0.13% 3,154,680
2016-10-18 2016-10-14 6.390 488,000 +10,000 0.12% 3,118,320
2016-10-12 2016-10-07 6.590 478,000 -20,000 0.12% 3,150,020
2016-10-04 2016-09-30 6.070 498,000 -8,000 0.12% 3,022,860
2016-09-29 2016-09-27 6.300 506,000 -20,000 0.13% 3,187,800
2016-09-28 2016-09-26 5.840 526,000 -4,000 0.13% 3,071,840
2016-09-27 2016-09-23 6.070 530,000 -2,000 0.13% 3,217,100
2016-09-26 2016-09-22 6.250 532,000 -4,000 0.13% 3,325,000
2016-09-23 2016-09-21 6.410 536,000 +18,000 0.13% 3,435,760
2016-09-22 2016-09-20 6.470 518,000 +18,000 0.13% 3,351,460
2016-09-21 2016-09-19 6.450 500,000 +10,000 0.13% 3,225,000
2016-09-20 2016-09-15 6.750 490,000 +14,000 0.12% 3,307,500
2016-09-19 2016-09-14 6.630 476,000 +12,000 0.12% 3,155,880
2016-09-15 2016-09-13 6.700 464,000 -16,000 0.12% 3,108,800
2016-09-14 2016-09-12 6.300 480,000 -12,000 0.12% 3,024,000
2016-09-13 2016-09-09 6.610 492,000 -84,000 0.12% 3,252,120
2016-09-09 2016-09-07 5.910 576,000 -20,000 0.14% 3,404,160
2016-09-08 2016-09-06 5.980 596,000 -18,000 0.15% 3,564,080
2016-09-07 2016-09-05 5.930 614,000 -170,000 0.15% 3,641,020
2016-09-06 2016-09-02 4.940 784,000 +4,000 0.20% 3,872,960
2016-09-05 2016-09-01 4.970 780,000 +96,000 0.20% 3,876,600
2016-09-02 2016-08-31 3.860 684,000 -10,000 0.17% 2,640,240
2016-09-01 2016-08-30 3.810 694,000 -96,000 0.17% 2,644,140
2016-08-31 2016-08-29 3.690 790,000 -50,000 0.20% 2,915,100
2016-08-24 2016-08-22 3.620 840,000 -58,000 0.21% 3,040,800
2016-08-23 2016-08-19 3.670 898,000 +106,000 0.22% 3,295,660
2016-08-22 2016-08-18 3.440 792,000 +48,000 0.20% 2,724,480
2016-08-11 2016-08-09 3.510 744,000 +10,000 0.19% 2,611,440
2016-07-19 2016-07-15 3.820 734,000 -78,000 0.18% 2,803,880
2016-07-18 2016-07-14 3.690 812,000 +10,000 0.20% 2,996,280
2016-07-06 2016-07-04 3.590 802,000 +30,000 0.20% 2,879,180
2016-06-22 2016-06-20 3.340 772,000 -10,000 0.19% 2,578,480
2016-06-14 2016-06-10 3.150 782,000 -10,000 0.20% 2,463,300
2016-06-13 2016-06-08 3.140 792,000 -10,000 0.20% 2,486,880
2016-06-03 2016-06-01 2.810 802,000 -10,000 0.20% 2,253,620
2016-05-04 2016-04-29 2.620 812,000 -20,000 0.20% 2,127,440
2016-04-28 2016-04-26 2.610 832,000 +10,000 0.21% 2,171,520
2016-04-27 2016-04-25 2.690 822,000 +20,000 0.21% 2,211,180
2016-04-22 2016-04-20 2.860 802,000 -10,000 0.20% 2,293,720
2016-04-20 2016-04-18 2.680 812,000 -10,000 0.20% 2,176,160
2016-04-19 2016-04-15 2.750 822,000 -20,000 0.21% 2,260,500
2016-04-13 2016-04-11 2.530 842,000 -20,000 0.21% 2,130,260
2016-04-12 2016-04-08 2.540 862,000 +10,000 0.22% 2,189,480
2016-04-08 2016-04-06 2.710 852,000 +20,000 0.21% 2,308,920
2016-04-06 2016-04-01 2.580 832,000 +20,000 0.21% 2,146,560
2016-03-30 2016-03-24 2.970 812,000 -10,000 0.20% 2,411,640
2016-03-24 2016-03-22 3.000 822,000 -20,000 0.21% 2,466,000
2016-03-23 2016-03-21 3.120 842,000 -12,000 0.21% 2,627,040
2016-03-18 2016-03-16 2.670 854,000 +40,000 0.21% 2,280,180
2016-03-17 2016-03-15 2.860 814,000 -10,000 0.20% 2,328,040
2016-03-16 2016-03-14 2.710 824,000 +10,000 0.21% 2,233,040
2016-03-10 2016-03-08 2.630 814,000 +20,000 0.20% 2,140,820
2016-03-08 2016-03-04 2.650 794,000 -30,000 0.20% 2,104,100
2016-03-07 2016-03-03 2.630 824,000 -28,000 0.21% 2,167,120
2016-03-04 2016-03-02 2.550 852,000 +8,000 0.21% 2,172,600
2016-03-01 2016-02-26 2.500 844,000 +2,000 0.21% 2,110,000
2016-02-29 2016-02-25 2.470 842,000 +10,000 0.21% 2,079,740
2016-02-26 2016-02-24 2.520 832,000 +4,000 0.21% 2,096,640
2016-02-25 2016-02-23 2.480 828,000 +20,000 0.21% 2,053,440
2016-02-23 2016-02-19 2.620 808,000 -20,000 0.20% 2,116,960
2016-02-17 2016-02-15 2.440 828,000 +20,000 0.21% 2,020,320
2016-01-27 2016-01-25 2.620 808,000 -20,000 0.20% 2,116,960
2016-01-26 2016-01-22 2.580 828,000 -16,000 0.21% 2,136,240
2016-01-25 2016-01-21 2.430 844,000 -16,000 0.21% 2,050,920
2016-01-22 2016-01-20 2.620 860,000 -24,000 0.22% 2,253,200
2016-01-20 2016-01-18 2.660 884,000 +32,000 0.22% 2,351,440
2016-01-15 2016-01-13 2.800 852,000 +34,000 0.21% 2,385,600
2016-01-14 2016-01-12 2.790 818,000 -10,000 0.20% 2,282,220
2016-01-13 2016-01-11 2.800 828,000 -14,000 0.21% 2,318,400
2016-01-12 2016-01-08 2.990 842,000 +10,000 0.21% 2,517,580
2016-01-11 2016-01-07 2.890 832,000 -10,000 0.21% 2,404,480
2016-01-06 2016-01-04 3.170 842,000 +14,000 0.21% 2,669,140
2016-01-05 2015-12-31 3.400 828,000 +20,000 0.21% 2,815,200
2015-12-30 2015-12-28 3.380 808,000 +20,000 0.20% 2,731,040
2015-12-29 2015-12-24 3.560 788,000 -30,000 0.20% 2,805,280
2015-12-21 2015-12-17 3.490 818,000 -24,000 0.20% 2,854,820
2015-12-18 2015-12-16 3.330 842,000 +20,000 0.21% 2,803,860
2015-12-17 2015-12-15 3.340 822,000 +12,000 0.21% 2,745,480
2015-12-15 2015-12-11 3.280 810,000 -76,000 0.20% 2,656,800
2015-12-14 2015-12-10 3.560 886,000 -42,000 0.22% 3,154,160
2015-12-11 2015-12-09 3.490 928,000 +50,000 0.23% 3,238,720
2015-12-10 2015-12-08 3.360 878,000 -20,000 0.22% 2,950,080
2015-12-09 2015-12-07 3.490 898,000 +26,000 0.22% 3,134,020
2015-12-08 2015-12-04 3.470 872,000 +20,000 0.22% 3,025,840
2015-12-07 2015-12-03 3.550 852,000 +12,000 0.21% 3,024,600
2015-12-04 2015-12-02 3.630 840,000 -20,000 0.21% 3,049,200
2015-12-02 2015-11-30 3.860 860,000 +20,000 0.22% 3,319,600
2015-12-01 2015-11-27 3.700 840,000 +12,000 0.21% 3,108,000
2015-11-30 2015-11-26 3.850 828,000 -26,000 0.21% 3,187,800
2015-11-27 2015-11-25 4.140 854,000 +10,000 0.21% 3,535,560
2015-11-25 2015-11-23 3.820 844,000 -8,000 0.21% 3,224,080
2015-11-24 2015-11-20 3.670 852,000 -62,000 0.21% 3,126,840
2015-11-23 2015-11-19 3.500 914,000 +20,000 0.23% 3,199,000
2015-11-20 2015-11-18 3.480 894,000 +24,000 0.22% 3,111,120
2015-11-18 2015-11-16 2.910 870,000 +20,000 0.22% 2,531,700
2015-11-11 2015-11-09 3.070 850,000 -10,000 0.21% 2,609,500
2015-11-10 2015-11-06 2.920 860,000 -10,000 0.22% 2,511,200
2015-11-09 2015-11-05 2.810 870,000 +20,000 0.22% 2,444,700
2015-11-06 2015-11-04 2.810 850,000 +10,000 0.21% 2,388,500
2015-10-30 2015-10-28 2.920 840,000 -28,000 0.21% 2,452,800
2015-10-29 2015-10-27 2.910 868,000 -84,000 0.22% 2,525,880
2015-10-22 2015-10-19 3.280 952,000 -20,000 0.24% 3,122,560
2015-10-20 2015-10-16 3.220 972,000 -6,000 0.24% 3,129,840
2015-10-19 2015-10-15 3.280 978,000 +92,000 0.24% 3,207,840
2015-10-16 2015-10-14 3.300 886,000 +14,000 0.22% 2,923,800
2015-10-15 2015-10-13 3.320 872,000 -68,000 0.22% 2,895,040
2015-10-14 2015-10-12 3.110 940,000 -10,000 0.24% 2,923,400
2015-09-30 2015-09-25 2.280 950,000 +6,000 0.24% 2,166,000
2015-09-15 2015-09-11 2.390 944,000 +10,000 0.23% 2,256,160
2015-09-11 2015-09-09 2.390 934,000 +10,000 0.23% 2,232,260
2015-09-10 2015-09-08 2.300 924,000 -4,000 0.23% 2,125,200
2015-09-01 2015-08-28 2.250 928,000 +10,000 0.23% 2,088,000
2015-08-27 2015-08-25 2.150 918,000 -100,000 0.23% 1,973,700
2015-08-26 2015-08-24 2.140 1,018,000 -200,000 0.25% 2,178,520
2015-08-24 2015-08-20 2.380 1,218,000 +20,000 0.30% 2,898,840
2015-08-21 2015-08-19 2.400 1,198,000 -300,000 0.30% 2,875,200
2015-08-20 2015-08-18 2.400 1,498,000 -146,000 0.37% 3,595,200
2015-08-11 2015-08-07 2.820 1,644,000 -18,000 0.41% 4,636,080
2015-08-06 2015-08-04 2.840 1,662,000 -2,000 0.41% 4,720,080
2015-07-27 2015-07-23 3.070 1,664,000 +30,000 0.41% 5,108,480
2015-07-23 2015-07-21 3.060 1,634,000 -10,000 0.40% 5,000,040
2015-07-22 2015-07-20 3.020 1,644,000 -20,000 0.41% 4,964,880
2015-07-21 2015-07-17 2.800 1,664,000 -40,000 0.41% 4,659,200
2015-07-17 2015-07-15 2.600 1,704,000 +20,000 0.42% 4,430,400
2015-07-14 2015-07-10 2.750 1,684,000 -20,000 0.42% 4,631,000
2015-07-13 2015-07-09 2.370 1,704,000 +50,000 0.42% 4,038,480
2015-07-10 2015-07-08 1.890 1,654,000 +34,000 0.41% 3,126,060
2015-07-09 2015-07-07 2.220 1,620,000 +24,000 0.40% 3,596,400
2015-07-08 2015-07-06 2.710 1,596,000 +20,000 0.39% 4,325,160
2015-07-07 2015-07-03 2.900 1,576,000 +10,000 0.39% 4,570,400
2015-07-06 2015-07-02 3.170 1,566,000 +20,000 0.39% 4,964,220
2015-07-03 2015-06-30 3.140 1,546,000 +18,000 0.38% 4,854,440
2015-07-02 2015-06-29 3.290 1,528,000 +48,000 0.38% 5,027,120
2015-06-29 2015-06-25 3.920 1,480,000 -10,000 0.37% 5,801,600
2015-06-25 2015-06-23 3.880 1,490,000 -20,000 0.37% 5,781,200
2015-06-24 2015-06-22 3.720 1,510,000 +20,000 0.37% 5,617,200
2015-06-23 2015-06-19 3.770 1,490,000 +4,000 0.37% 5,617,300
2015-06-18 2015-06-16 3.960 1,486,000 +20,000 0.37% 5,884,560
2015-06-16 2015-06-12 4.060 1,466,000 +6,000 0.36% 5,951,960
2015-06-15 2015-06-11 3.990 1,460,000 -20,000 0.36% 5,825,400
2015-06-12 2015-06-10 4.050 1,480,000 +10,000 0.37% 5,994,000
2015-06-11 2015-06-09 4.070 1,470,000 +18,000 0.36% 5,982,900
2015-06-10 2015-06-08 4.300 1,452,000 +30,000 0.36% 6,243,600
2015-06-09 2015-06-05 4.430 1,422,000 +22,000 0.35% 6,299,460
2015-06-08 2015-06-04 4.540 1,400,000 +12,000 0.35% 6,356,000
2015-06-05 2015-06-03 4.650 1,388,000 +174,000 0.34% 6,454,200
2015-06-04 2015-06-02 4.600 1,214,000 -4,000 0.30% 5,584,400
2015-06-03 2015-06-01 4.670 1,218,000 +608,000 0.30% 5,688,060
2015-06-02 2015-05-29 4.350 610,000 +10,000 0.15% 2,653,500
2015-06-01 2015-05-28 4.400 600,000 +4,000 0.15% 2,640,000
2015-05-29 2015-05-27 4.510 596,000 +8,000 0.15% 2,687,960
2015-05-28 2015-05-26 4.570 588,000 +12,000 0.15% 2,687,160
2015-05-27 2015-05-22 4.480 576,000 +16,000 0.14% 2,580,480
2015-05-26 2015-05-21 4.480 560,000 -4,000 0.14% 2,508,800
2015-05-21 2015-05-19 4.470 564,000 +6,000 0.14% 2,521,080
2015-05-15 2015-05-13 4.560 558,000 +10,000 0.14% 2,544,480
2015-05-14 2015-05-12 4.670 548,000 -14,000 0.14% 2,559,160
2015-05-07 2015-05-05 4.720 562,000 +10,000 0.14% 2,652,640
2015-05-06 2015-05-04 4.930 552,000 -10,000 0.14% 2,721,360
2015-05-04 2015-04-29 4.650 562,000 -10,000 0.14% 2,613,300
2015-04-30 2015-04-28 4.670 572,000 +10,000 0.14% 2,671,240
2015-04-29 2015-04-27 4.640 562,000 +20,000 0.14% 2,607,680
2015-04-27 2015-04-23 4.830 542,000 -10,000 0.13% 2,617,860
2015-04-23 2015-04-21 4.720 552,000 +40,000 0.14% 2,605,440
2015-04-22 2015-04-20 4.720 512,000 +10,000 0.13% 2,416,640
2015-04-21 2015-04-17 4.860 502,000 +10,000 0.12% 2,439,720
2015-04-20 2015-04-16 5.170 492,000 +6,000 0.12% 2,543,640
2015-04-17 2015-04-15 5.190 486,000 +2,000 0.12% 2,522,340
2015-04-16 2015-04-14 5.460 484,000 +6,000 0.12% 2,642,640
2015-04-15 2015-04-13 5.730 478,000 +14,000 0.12% 2,738,940
2015-04-14 2015-04-10 5.300 464,000 -60,000 0.11% 2,459,200
2015-04-13 2015-04-09 5.070 524,000 -28,000 0.13% 2,656,680
2015-04-10 2015-04-08 4.970 552,000 -56,000 0.14% 2,743,440
2015-04-09 2015-04-02 4.490 608,000 +60,000 0.15% 2,729,920
2015-04-08 2015-04-01 4.330 548,000 +8,000 0.14% 2,372,840
2015-04-02 2015-03-31 4.550 540,000 -10,000 0.13% 2,457,000
2015-04-01 2015-03-30 4.550 550,000 +10,000 0.14% 2,502,500
2015-03-31 2015-03-27 4.450 540,000 +50,000 0.13% 2,403,000
2015-03-27 2015-03-25 4.550 490,000 +12,000 0.12% 2,229,500
2015-03-26 2015-03-24 4.650 478,000 +10,000 0.12% 2,222,700
2015-03-25 2015-03-23 4.700 468,000 +10,000 0.12% 2,199,600
2015-03-12 2015-03-10 5.130 458,000 -2,000 0.11% 2,349,540
2015-03-11 2015-03-09 5.030 460,000 +10,000 0.11% 2,313,800
2015-03-10 2015-03-06 5.020 450,000 +14,000 0.11% 2,259,000
2015-03-06 2015-03-04 5.090 436,000 -14,000 0.11% 2,219,240
2015-03-03 2015-02-27 5.170 450,000 +4,000 0.11% 2,326,500
2015-03-02 2015-02-26 5.150 446,000 -10,000 0.11% 2,296,900
2015-02-27 2015-02-25 5.100 456,000 -8,000 0.11% 2,325,600
2015-02-24 2015-02-18 4.820 464,000 -34,000 0.11% 2,236,480
2015-02-23 2015-02-16 4.440 498,000 +10,000 0.12% 2,211,120
2015-02-17 2015-02-13 4.430 488,000 +14,000 0.12% 2,161,840
2015-02-12 2015-02-10 4.600 474,000 -10,000 0.12% 2,180,400
2015-02-06 2015-02-04 4.650 484,000 +20,000 0.12% 2,250,600
2015-02-02 2015-01-29 4.730 464,000 -20,000 0.11% 2,194,720
2015-01-30 2015-01-28 4.810 484,000 -4,000 0.12% 2,328,040
2015-01-29 2015-01-27 4.630 488,000 +8,000 0.12% 2,259,440
2015-01-22 2015-01-20 4.590 480,000 +16,000 0.12% 2,203,200
2015-01-21 2015-01-19 4.590 464,000 +18,000 0.11% 2,129,760
2015-01-19 2015-01-15 4.820 446,000 -10,000 0.11% 2,149,720
2015-01-14 2015-01-12 4.900 456,000 -4,000 0.11% 2,234,400
2015-01-12 2015-01-08 4.960 460,000 +14,000 0.11% 2,281,600
2015-01-09 2015-01-07 4.930 446,000 +10,000 0.11% 2,198,780
2015-01-08 2015-01-06 4.840 436,000 +10,000 0.11% 2,110,240
2015-01-07 2015-01-05 4.900 426,000 +20,000 0.11% 2,087,400
2015-01-05 2014-12-31 5.050 406,000 +20,000 0.10% 2,050,300
2015-01-02 2014-12-29 5.000 386,000 -20,000 0.10% 1,930,000
2014-12-30 2014-12-24 4.790 406,000 +10,000 0.10% 1,944,740
2014-12-23 2014-12-19 4.820 396,000 +10,000 0.10% 1,908,720
2014-12-18 2014-12-16 5.400 386,000 +10,000 0.10% 2,084,400
2014-12-16 2014-12-12 5.500 376,000 -14,000 0.09% 2,068,000
2014-12-11 2014-12-09 5.580 390,000 -6,000 0.10% 2,176,200
2014-12-10 2014-12-08 5.610 396,000 +10,000 0.10% 2,221,560
2014-12-08 2014-12-04 5.740 386,000 +2,000 0.10% 2,215,640
2014-12-05 2014-12-03 5.570 384,000 -2,000 0.10% 2,138,880
2014-12-03 2014-12-01 6.000 386,000 +2,000 0.10% 2,316,000
2014-12-02 2014-11-28 6.400 384,000 -18,000 0.10% 2,457,600
2014-12-01 2014-11-27 6.400 402,000 -24,000 0.10% 2,572,800
2014-11-28 2014-11-26 5.920 426,000 -10,000 0.11% 2,521,920
2014-11-27 2014-11-25 5.840 436,000 -12,000 0.11% 2,546,240
2014-11-26 2014-11-24 5.810 448,000 -40,000 0.11% 2,602,880
2014-11-24 2014-11-20 5.380 488,000 +12,000 0.12% 2,625,440
2014-11-12 2014-11-10 5.090 476,000 -24,000 0.12% 2,422,840
2014-11-10 2014-11-06 4.890 500,000 +2,000 0.12% 2,445,000
2014-11-06 2014-11-04 4.930 498,000 +10,000 0.12% 2,455,140
2014-11-04 2014-10-31 4.990 488,000 +16,000 0.12% 2,435,120
2014-11-03 2014-10-30 4.850 472,000 +14,000 0.12% 2,289,200
2014-10-31 2014-10-29 5.080 458,000 -10,000 0.11% 2,326,640
2014-10-28 2014-10-24 4.680 468,000 +10,000 0.12% 2,190,240
2014-10-23 2014-10-21 4.540 458,000 +30,000 0.11% 2,079,320
2014-10-21 2014-10-17 4.570 428,000 -92,000 0.11% 1,955,960
2014-10-15 2014-10-13 4.870 520,000 -8,000 0.13% 2,532,400
2014-10-14 2014-10-10 4.750 528,000 -10,000 0.13% 2,508,000
2014-10-10 2014-10-08 4.790 538,000 +10,000 0.13% 2,577,020
2014-10-07 2014-10-03 4.750 528,000 -6,000 0.13% 2,508,000
2014-10-03 2014-09-29 4.950 534,000 +16,000 0.13% 2,643,300
2014-09-30 2014-09-26 5.210 518,000 +2,000 0.13% 2,698,780
2014-09-26 2014-09-24 5.070 516,000 -18,000 0.13% 2,616,120
2014-09-22 2014-09-18 5.060 534,000 +12,000 0.13% 2,702,040
2014-09-19 2014-09-17 5.090 522,000 +4,000 0.13% 2,656,980
2014-09-18 2014-09-16 5.120 518,000 +8,000 0.13% 2,652,160
2014-09-17 2014-09-15 5.120 510,000 +20,000 0.13% 2,611,200
2014-09-16 2014-09-12 5.170 490,000 +6,000 0.12% 2,533,300
2014-09-15 2014-09-11 5.350 484,000 +44,000 0.12% 2,589,400
2014-09-12 2014-09-10 5.590 440,000 -46,000 0.11% 2,459,600
2014-09-11 2014-09-08 5.700 486,000 -60,000 0.12% 2,770,200
2014-09-10 2014-09-05 5.700 546,000 +10,000 0.14% 3,112,200
2014-09-08 2014-09-04 5.750 536,000 +52,000 0.13% 3,082,000
2014-09-05 2014-09-03 5.760 484,000 +60,000 0.12% 2,787,840
2014-09-04 2014-09-02 5.720 424,000 +2,000 0.10% 2,425,280
2014-09-03 2014-09-01 5.700 422,000 +8,000 0.10% 2,405,400
2014-09-02 2014-08-29 6.160 414,000 +10,000 0.10% 2,550,240
2014-09-01 2014-08-28 6.070 404,000 +4,000 0.10% 2,452,280
2014-08-26 2014-08-22 6.760 400,000 +8,000 0.10% 2,704,000
2014-08-20 2014-08-18 6.790 392,000 -4,000 0.10% 2,661,680
2014-08-13 2014-08-11 6.700 396,000 +22,000 0.10% 2,653,200
2014-08-11 2014-08-07 6.710 374,000 +16,000 0.09% 2,509,540
2014-08-08 2014-08-06 6.870 358,000 -10,000 0.09% 2,459,460
2014-08-06 2014-08-04 6.770 368,000 +12,000 0.09% 2,491,360
2014-08-05 2014-08-01 6.650 356,000 +34,000 0.09% 2,367,400
2014-08-04 2014-07-31 7.040 322,000 -16,000 0.08% 2,266,880
2014-08-01 2014-07-30 7.100 338,000 -4,000 0.08% 2,399,800
2014-07-31 2014-07-29 7.160 342,000 -6,000 0.08% 2,448,720
2014-07-28 2014-07-24 7.080 348,000 +4,000 0.09% 2,463,840
2014-07-25 2014-07-23 7.160 344,000 -22,000 0.09% 2,463,040
2014-07-24 2014-07-22 7.100 366,000 +12,000 0.09% 2,598,600
2014-07-23 2014-07-21 6.970 354,000 +10,000 0.09% 2,467,380
2014-07-22 2014-07-18 7.100 344,000 +4,000 0.09% 2,442,400
2014-07-21 2014-07-17 7.240 340,000 -106,000 0.08% 2,461,600
2014-07-18 2014-07-16 7.280 446,000 -50,000 0.11% 3,246,880
2014-07-17 2014-07-15 7.460 496,000 -16,000 0.12% 3,700,160
2014-07-16 2014-07-14 7.530 512,000 -24,000 0.13% 3,855,360
2014-07-15 2014-07-11 7.090 536,000 +12,000 0.13% 3,800,240
2014-07-14 2014-07-10 7.130 524,000 +104,000 0.13% 3,736,120
2014-07-10 2014-07-08 6.950 420,000 -8,000 0.10% 2,919,000
2014-07-08 2014-07-04 6.910 428,000 -24,000 0.11% 2,957,480
2014-07-07 2014-07-03 7.000 452,000 -50,000 0.12% 3,164,000
2014-07-04 2014-07-02 6.270 502,000 -40,000 0.13% 3,147,540
2014-07-03 2014-06-30 5.550 542,000 -4,000 0.14% 3,008,100
2014-07-02 2014-06-27 5.980 546,000 +2,000 0.15% 3,265,080
2014-06-30 2014-06-26 5.990 544,000 -2,000 0.15% 3,258,560
2014-06-26 2014-06-24 6.140 546,000 -8,000 0.15% 3,352,440
2014-06-24 2014-06-20 6.010 554,000 +10,000 0.15% 3,329,540
2014-06-23 2014-06-19 5.870 544,000 +28,000 0.15% 3,193,280
2014-06-20 2014-06-18 5.860 516,000 +20,000 0.14% 3,023,760
2014-06-16 2014-06-12 6.210 496,000 -18,000 0.13% 3,080,160
2014-06-13 2014-06-11 5.970 514,000 -4,000 0.14% 3,068,580
2014-06-12 2014-06-10 6.020 518,000 -6,000 0.14% 3,118,360
2014-06-11 2014-06-09 5.830 524,000 -10,000 0.14% 3,054,920
2014-06-05 2014-06-03 5.780 534,000 +8,000 0.14% 3,086,520
2014-06-04 2014-05-30 5.790 526,000 +2,000 0.14% 3,045,540
2014-06-03 2014-05-29 5.860 524,000 -74,000 0.14% 3,070,640
2014-05-30 2014-05-28 5.830 598,000 -2,000 0.16% 3,486,340
2014-05-29 2014-05-27 5.500 600,000 -6,000 0.16% 3,300,000
2014-05-28 2014-05-26 5.430 606,000 +4,000 0.16% 3,290,580
2014-05-26 2014-05-22 5.380 602,000 +60,000 0.16% 3,238,760
2014-05-23 2014-05-21 5.180 542,000 +6,000 0.14% 2,807,560
2014-05-20 2014-05-16 5.170 536,000 +24,000 0.14% 2,771,120
2014-05-19 2014-05-15 5.350 512,000 -10,000 0.14% 2,739,200
2014-05-16 2014-05-14 5.400 522,000 +10,000 0.14% 2,818,800
2014-05-14 2014-05-12 4.890 512,000 +10,000 0.14% 2,503,680
2014-05-12 2014-05-08 4.790 502,000 -10,000 0.13% 2,404,580
2014-05-09 2014-05-07 5.050 512,000 +10,000 0.14% 2,585,600
2014-05-08 2014-05-05 5.240 502,000 +20,000 0.13% 2,630,480
2014-05-05 2014-04-30 5.400 482,000 +44,000 0.13% 2,602,800
2014-05-02 2014-04-29 5.480 438,000 +8,000 0.12% 2,400,240
2014-04-30 2014-04-28 5.860 430,000 +24,000 0.11% 2,519,800
2014-04-29 2014-04-25 6.010 406,000 +26,000 0.11% 2,440,060
2014-04-24 2014-04-22 5.820 380,000 +40,000 0.10% 2,211,600
2014-04-22 2014-04-16 5.960 340,000 +30,000 0.09% 2,026,400
2014-04-17 2014-04-15 5.930 310,000 +16,000 0.08% 1,838,300
2014-04-15 2014-04-11 6.260 294,000 +4,000 0.08% 1,840,440
2014-04-10 2014-04-08 6.090 290,000 +30,000 0.08% 1,766,100
2014-04-08 2014-04-04 6.260 260,000 +14,000 0.07% 1,627,600
2014-04-07 2014-04-03 6.730 246,000 -4,000 0.07% 1,655,580
2014-04-04 2014-04-02 6.880 250,000 -6,000 0.07% 1,720,000
2014-04-02 2014-03-31 6.640 256,000 +4,000 0.07% 1,699,840
2014-04-01 2014-03-28 6.620 252,000 -64,000 0.07% 1,668,240
2014-03-31 2014-03-27 6.710 316,000 +48,000 0.08% 2,120,360
2014-03-27 2014-03-25 6.500 268,000 -126,000 0.07% 1,742,000
2014-03-25 2014-03-21 7.480 394,000 +2,000 0.11% 2,947,120
2014-03-24 2014-03-20 7.500 392,000 -24,000 0.10% 2,940,000
2014-03-21 2014-03-19 7.500 416,000 -50,000 0.11% 3,120,000
2014-03-20 2014-03-18 6.980 466,000 -26,000 0.12% 3,252,680
2014-03-19 2014-03-17 6.670 492,000 -18,000 0.13% 3,281,640
2014-03-18 2014-03-14 6.430 510,000 -4,000 0.14% 3,279,300
2014-03-17 2014-03-13 6.980 514,000 -12,000 0.14% 3,587,720
2014-03-14 2014-03-12 6.700 526,000 -18,000 0.14% 3,524,200
2014-03-13 2014-03-11 6.970 544,000 +22,000 0.15% 3,791,680
2014-03-12 2014-03-10 7.090 522,000 +82,000 0.14% 3,700,980
2014-03-11 2014-03-07 6.910 440,000 -90,000 0.12% 3,040,400
2014-03-10 2014-03-06 5.810 530,000 +4,000 0.14% 3,079,300
2014-03-07 2014-03-05 5.900 526,000 -14,000 0.14% 3,103,400
2014-03-06 2014-03-04 5.700 540,000 +10,000 0.14% 3,078,000
2014-03-05 2014-03-03 5.750 530,000 -52,000 0.14% 3,047,500
2014-03-04 2014-02-28 5.260 582,000 -28,000 0.16% 3,061,320
2014-03-03 2014-02-27 5.150 610,000 +2,000 0.16% 3,141,500
2014-02-28 2014-02-26 5.000 608,000 -52,000 0.16% 3,040,000
2014-02-27 2014-02-25 4.750 660,000 +54,000 0.18% 3,135,000
2014-02-26 2014-02-24 5.150 606,000 -10,000 0.16% 3,120,900
2014-02-25 2014-02-21 4.940 616,000 -30,000 0.16% 3,043,040
2014-02-24 2014-02-20 5.140 646,000 -128,000 0.17% 3,320,440
2014-02-21 2014-02-19 5.360 774,000 -10,000 0.21% 4,148,640
2014-02-20 2014-02-18 5.500 784,000 -10,000 0.21% 4,312,000
2014-02-19 2014-02-17 5.480 794,000 -34,000 0.21% 4,351,120
2014-02-18 2014-02-14 5.420 828,000 -20,000 0.22% 4,487,760
2014-02-17 2014-02-13 5.220 848,000 -38,000 0.23% 4,426,560
2014-02-14 2014-02-12 5.170 886,000 -6,000 0.24% 4,580,620
2014-02-13 2014-02-11 5.170 892,000 +32,000 0.24% 4,611,640
2014-02-12 2014-02-10 4.970 860,000 -8,000 0.23% 4,274,200
2014-02-11 2014-02-07 4.680 868,000 -12,000 0.23% 4,062,240
2014-02-07 2014-02-05 4.630 880,000 -10,000 0.24% 4,074,400
2014-02-06 2014-02-04 4.700 890,000 +4,000 0.24% 4,183,000
2014-02-05 2014-01-30 4.820 886,000 +82,000 0.24% 4,270,520
2014-02-04 2014-01-28 4.420 804,000 +96,000 0.21% 3,553,680
2014-01-29 2014-01-27 4.140 708,000 +8,000 0.19% 2,931,120
2014-01-28 2014-01-24 4.380 700,000 -4,000 0.19% 3,066,000
2014-01-24 2014-01-22 4.430 704,000 +22,000 0.19% 3,118,720
2014-01-22 2014-01-20 4.670 682,000 +162,000 0.18% 3,184,940
2014-01-21 2014-01-17 5.200 520,000 +76,000 0.14% 2,704,000
2014-01-20 2014-01-16 5.880 444,000 +10,000 0.12% 2,610,720
2014-01-17 2014-01-15 5.880 434,000 +18,000 0.12% 2,551,920
2014-01-16 2014-01-14 5.930 416,000 +10,000 0.11% 2,466,880
2014-01-15 2014-01-13 6.240 406,000 -34,000 0.11% 2,533,440
2014-01-14 2014-01-10 5.710 440,000 -82,000 0.12% 2,512,400
2014-01-13 2014-01-09 5.960 522,000 -6,000 0.14% 3,111,120
2014-01-10 2014-01-08 6.200 528,000 -56,000 0.14% 3,273,600
2014-01-09 2014-01-07 5.720 584,000 -64,000 0.16% 3,340,480
2014-01-08 2014-01-06 6.090 648,000 -34,000 0.17% 3,946,320
2014-01-07 2014-01-03 5.770 682,000 -98,000 0.18% 3,935,140
2014-01-06 2014-01-02 5.280 780,000 -190,000 0.21% 4,118,400
2014-01-02 2013-12-27 4.940 970,000 -90,000 0.26% 4,791,800
2013-12-30 2013-12-24 4.540 1,060,000 -20,000 0.28% 4,812,400
2013-12-27 2013-12-20 4.360 1,080,000 +20,000 0.29% 4,708,800
2013-12-23 2013-12-19 4.510 1,060,000 +10,000 0.28% 4,780,600
2013-12-20 2013-12-18 4.630 1,050,000 -20,000 0.28% 4,861,500
2013-12-19 2013-12-17 4.480 1,070,000 +20,000 0.29% 4,793,600
2013-12-18 2013-12-16 4.530 1,050,000 +28,000 0.28% 4,756,500
2013-12-17 2013-12-13 4.620 1,022,000 +110,000 0.27% 4,721,640
2013-12-16 2013-12-12 4.630 912,000 +26,000 0.24% 4,222,560
2013-12-13 2013-12-11 4.540 886,000 +20,000 0.24% 4,022,440
2013-12-12 2013-12-10 4.700 866,000 -94,000 0.23% 4,070,200
2013-12-11 2013-12-09 4.150 960,000 +24,000 0.26% 3,984,000
2013-12-09 2013-12-05 4.310 936,000 -10,000 0.25% 4,034,160
2013-12-06 2013-12-04 4.200 946,000 +10,000 0.25% 3,973,200
2013-12-03 2013-11-29 4.100 936,000 -12,000 0.25% 3,837,600
2013-12-02 2013-11-28 4.050 948,000 -26,000 0.25% 3,839,400
2013-11-29 2013-11-27 4.200 974,000 -40,000 0.26% 4,090,800
2013-11-28 2013-11-26 3.750 1,014,000 +30,000 0.27% 3,802,500
2013-11-26 2013-11-22 3.810 984,000 +54,000 0.26% 3,749,040
2013-11-25 2013-11-21 3.830 930,000 -2,000 0.25% 3,561,900
2013-11-21 2013-11-19 3.950 932,000 +30,000 0.25% 3,681,400
2013-11-19 2013-11-15 4.200 902,000 +24,000 0.24% 3,788,400
2013-11-18 2013-11-14 4.060 878,000 +40,000 0.23% 3,564,680
2013-11-15 2013-11-13 3.620 838,000 -10,000 0.22% 3,033,560
2013-11-13 2013-11-11 3.930 848,000 +10,000 0.23% 3,332,640
2013-11-12 2013-11-08 3.960 838,000 +40,000 0.22% 3,318,480
2013-11-11 2013-11-07 4.280 798,000 +32,000 0.21% 3,415,440
2013-11-08 2013-11-06 4.420 766,000 -4,000 0.20% 3,385,720
2013-11-07 2013-11-05 4.550 770,000 -34,000 0.21% 3,503,500
2013-11-06 2013-11-04 4.440 804,000 +52,000 0.21% 3,569,760
2013-11-05 2013-11-01 4.590 752,000 +30,000 0.20% 3,451,680
2013-11-04 2013-10-31 4.470 722,000 +64,000 0.19% 3,227,340
2013-11-01 2013-10-30 4.500 658,000 -14,000 0.18% 2,961,000
2013-10-31 2013-10-29 4.270 672,000 +42,000 0.18% 2,869,440
2013-10-30 2013-10-28 4.680 630,000 +30,000 0.17% 2,948,400
2013-10-29 2013-10-25 4.990 600,000 +10,000 0.16% 2,994,000
2013-10-28 2013-10-24 5.160 590,000 -28,000 0.16% 3,044,400
2013-10-25 2013-10-23 5.190 618,000 +10,000 0.17% 3,207,420
2013-10-24 2013-10-22 5.200 608,000 +34,000 0.16% 3,161,600
2013-10-23 2013-10-21 5.350 574,000 -10,000 0.15% 3,070,900
2013-10-22 2013-10-18 5.490 584,000 -6,000 0.16% 3,206,160
2013-10-21 2013-10-17 5.390 590,000 +4,000 0.16% 3,180,100
2013-10-18 2013-10-16 5.140 586,000 +4,000 0.16% 3,012,040
2013-10-17 2013-10-15 5.300 582,000 +14,000 0.16% 3,084,600
2013-10-16 2013-10-11 5.400 568,000 -16,000 0.15% 3,067,200
2013-10-15 2013-10-10 5.440 584,000 -64,000 0.16% 3,176,960
2013-10-11 2013-10-09 5.670 648,000 +56,000 0.17% 3,674,160
2013-10-10 2013-10-08 5.880 592,000 +44,000 0.16% 3,480,960
2013-10-09 2013-10-07 5.890 548,000 -2,000 0.15% 3,227,720
2013-10-07 2013-10-03 5.710 550,000 -6,000 0.15% 3,140,500
2013-10-04 2013-10-02 5.690 556,000 +8,000 0.15% 3,163,640
2013-10-03 2013-09-30 5.610 548,000 +10,000 0.15% 3,074,280
2013-10-02 2013-09-27 5.630 538,000 -24,000 0.14% 3,028,940
2013-09-30 2013-09-26 5.790 562,000 +10,000 0.15% 3,253,980
2013-09-27 2013-09-25 5.640 552,000 -56,000 0.15% 3,113,280
2013-09-26 2013-09-24 5.830 608,000 +36,000 0.16% 3,544,640
2013-09-25 2013-09-23 5.880 572,000 +122,000 0.15% 3,363,360
2013-09-24 2013-09-19 4.900 450,000 -46,000 0.12% 2,205,000
2013-09-23 2013-09-18 4.780 496,000 -22,000 0.13% 2,370,880
2013-09-18 2013-09-16 4.740 518,000 -32,000 0.14% 2,455,320
2013-09-17 2013-09-13 4.680 550,000 +26,000 0.15% 2,574,000
2013-09-16 2013-09-12 4.880 524,000 -110,000 0.14% 2,557,120
2013-09-13 2013-09-11 4.690 634,000 -100,000 0.17% 2,973,460
2013-09-12 2013-09-10 4.500 734,000 -64,000 0.20% 3,303,000
2013-09-11 2013-09-09 4.220 798,000 +88,000 0.21% 3,367,560
2013-09-10 2013-09-06 3.790 710,000 +60,000 0.19% 2,690,900
2013-09-06 2013-09-04 2.920 650,000 +20,000 0.17% 1,898,000
2013-09-04 2013-09-02 2.610 630,000 -18,000 0.17% 1,644,300
2013-09-02 2013-08-29 2.530 648,000 -6,000 0.17% 1,639,440
2013-08-13 2013-08-09 2.260 654,000 -10,000 0.17% 1,478,040
2013-08-12 2013-08-08 2.180 664,000 -28,000 0.18% 1,447,520
2013-08-07 2013-08-05 2.000 692,000 +22,000 0.18% 1,384,000
2013-07-31 2013-07-29 2.110 670,000 +10,000 0.18% 1,413,700
2013-07-29 2013-07-25 2.200 660,000 -10,000 0.18% 1,452,000
2013-07-25 2013-07-23 2.160 670,000 +6,000 0.18% 1,447,200
2013-07-22 2013-07-18 2.090 664,000 -10,000 0.18% 1,387,760
2013-07-19 2013-07-17 2.070 674,000 -10,000 0.18% 1,395,180
2013-07-17 2013-07-15 2.170 684,000 +10,000 0.18% 1,484,280
2013-07-05 2013-07-03 1.960 674,000 -4,000 0.18% 1,321,040
2013-06-28 2013-06-26 1.980 678,000 +14,000 0.18% 1,342,440
2013-06-27 2013-06-25 1.910 664,000 +14,000 0.18% 1,268,240
2013-06-20 2013-06-18 2.160 650,000 +10,000 0.17% 1,404,000
2013-06-03 2013-05-30 2.560 640,000 -68,000 0.17% 1,638,400
2013-05-31 2013-05-29 2.610 708,000 -2,000 0.19% 1,847,880
2013-05-30 2013-05-28 2.570 710,000 -10,000 0.19% 1,824,700
2013-05-29 2013-05-27 2.700 720,000 +40,000 0.19% 1,944,000
2013-05-23 2013-05-21 2.450 680,000 +30,000 0.18% 1,666,000
2013-05-22 2013-05-20 2.500 650,000 -30,000 0.17% 1,625,000
2013-05-21 2013-05-16 2.530 680,000 +46,000 0.18% 1,720,400
2013-05-20 2013-05-15 2.490 634,000 -10,000 0.17% 1,578,660
2013-05-16 2013-05-14 2.230 644,000 -50,000 0.17% 1,436,120
2013-05-15 2013-05-13 2.230 694,000 +10,000 0.19% 1,547,620
2013-05-09 2013-05-07 2.240 684,000 +40,000 0.18% 1,532,160
2013-05-03 2013-04-30 2.270 644,000 -10,000 0.17% 1,461,880
2013-04-26 2013-04-24 2.180 654,000 -28,000 0.17% 1,425,720
2013-04-19 2013-04-17 1.900 682,000 -10,000 0.18% 1,295,800
2013-04-18 2013-04-16 1.920 692,000 +10,000 0.18% 1,328,640
2013-04-15 2013-04-11 2.040 682,000 +10,000 0.18% 1,391,280
2013-04-08 2013-04-03 1.760 672,000 -10,000 0.18% 1,182,720
2013-04-02 2013-03-27 2.070 682,000 -20,000 0.18% 1,411,740
2013-03-28 2013-03-26 1.990 702,000 -8,000 0.19% 1,396,980
2013-03-27 2013-03-25 2.020 710,000 -32,000 0.19% 1,434,200
2013-03-26 2013-03-22 2.060 742,000 -10,000 0.20% 1,528,520
2013-03-25 2013-03-21 2.090 752,000 -42,000 0.20% 1,571,680
2013-03-21 2013-03-19 1.990 794,000 +26,000 0.21% 1,580,060
2013-03-20 2013-03-18 2.010 768,000 -4,000 0.21% 1,543,680
2013-03-19 2013-03-15 2.150 772,000 -32,000 0.21% 1,659,800
2013-03-18 2013-03-14 2.270 804,000 +58,000 0.21% 1,825,080
2013-03-14 2013-03-12 2.430 746,000 -58,000 0.20% 1,812,780
2013-03-13 2013-03-11 2.450 804,000 +234,000 0.21% 1,969,800
2013-03-12 2013-03-08 3.210 570,000 +16,000 0.15% 1,829,700
2013-03-11 2013-03-07 3.160 554,000 +20,000 0.15% 1,750,640
2013-03-07 2013-03-05 3.160 534,000 -90,000 0.14% 1,687,440
2013-03-06 2013-03-04 3.070 624,000 +80,000 0.17% 1,915,680
2013-02-27 2013-02-25 2.890 544,000 -36,000 0.15% 1,572,160
2013-02-26 2013-02-22 2.810 580,000 -96,000 0.16% 1,629,800
2013-02-25 2013-02-21 2.750 676,000 -4,000 0.18% 1,859,000
2013-02-19 2013-02-15 2.650 680,000 +56,000 0.18% 1,802,000
2013-02-15 2013-02-08 2.510 624,000 -20,000 0.17% 1,566,240
2013-01-29 2013-01-25 2.550 644,000 -20,000 0.17% 1,642,200
2013-01-25 2013-01-23 2.670 664,000 -16,000 0.18% 1,772,880
2013-01-24 2013-01-22 2.710 680,000 -40,000 0.18% 1,842,800
2013-01-23 2013-01-21 2.680 720,000 +38,000 0.19% 1,929,600
2013-01-22 2013-01-18 2.660 682,000 -12,000 0.18% 1,814,120
2013-01-21 2013-01-17 2.660 694,000 -30,000 0.19% 1,846,040
2013-01-17 2013-01-15 2.780 724,000 +34,000 0.19% 2,012,720
2013-01-15 2013-01-11 2.710 690,000 +20,000 0.18% 1,869,900
2013-01-14 2013-01-10 2.750 670,000 +50,000 0.18% 1,842,500
2013-01-10 2013-01-08 2.690 620,000 -48,000 0.17% 1,667,800
2013-01-09 2013-01-07 2.780 668,000 +40,000 0.18% 1,857,040
2012-12-28 2012-12-24 2.360 628,000 +42,000 0.17% 1,482,080
2012-12-27 2012-12-20 2.510 586,000 +6,000 0.16% 1,470,860
2012-12-20 2012-12-18 2.540 580,000 -30,000 0.16% 1,473,200
2012-12-17 2012-12-13 2.580 610,000 +24,000 0.16% 1,573,800
2012-12-14 2012-12-12 2.370 586,000 -24,000 0.16% 1,388,820
2012-12-12 2012-12-10 2.300 610,000 -30,000 0.16% 1,403,000
2012-12-10 2012-12-06 2.380 640,000 -16,000 0.17% 1,523,200
2012-12-07 2012-12-05 2.330 656,000 +2,000 0.18% 1,528,480
2012-12-05 2012-12-03 2.280 654,000 -14,000 0.17% 1,491,120
2012-11-29 2012-11-27 2.470 668,000 +20,000 0.18% 1,649,960
2012-11-28 2012-11-26 2.500 648,000 -20,000 0.17% 1,620,000
2012-11-26 2012-11-22 2.560 668,000 -10,000 0.18% 1,710,080
2012-11-23 2012-11-21 2.610 678,000 +4,000 0.18% 1,769,580
2012-11-20 2012-11-16 2.480 674,000 -40,000 0.18% 1,671,520
2012-11-16 2012-11-14 2.480 714,000 +16,000 0.19% 1,770,720
2012-11-15 2012-11-13 2.440 698,000 -20,000 0.19% 1,703,120
2012-11-14 2012-11-12 2.400 718,000 -10,000 0.19% 1,723,200
2012-11-12 2012-11-08 2.580 728,000 -42,000 0.19% 1,878,240
2012-11-09 2012-11-07 2.650 770,000 +44,000 0.21% 2,040,500
2012-11-08 2012-11-06 2.680 726,000 +16,000 0.19% 1,945,680
2012-11-07 2012-11-05 2.620 710,000 +20,000 0.19% 1,860,200
2012-11-06 2012-11-02 2.470 690,000 -4,000 0.18% 1,704,300
2012-11-02 2012-10-31 2.350 694,000 -16,000 0.19% 1,630,900
2012-10-29 2012-10-25 2.050 710,000 -52,000 0.19% 1,455,500
2012-10-26 2012-10-24 2.140 762,000 -10,000 0.20% 1,630,680
2012-10-24 2012-10-19 1.900 772,000 -10,000 0.21% 1,466,800
2012-10-19 2012-10-17 1.830 782,000 -6,000 0.21% 1,431,060
2012-10-18 2012-10-16 1.840 788,000 +20,000 0.21% 1,449,920
2012-10-17 2012-10-15 1.800 768,000 +12,000 0.21% 1,382,400
2012-10-12 2012-10-10 1.830 756,000 +10,000 0.20% 1,383,480
2012-10-11 2012-10-09 1.840 746,000 -10,000 0.20% 1,372,640
2012-10-10 2012-10-08 1.790 756,000 -68,000 0.20% 1,353,240
2012-10-09 2012-10-05 1.680 824,000 +46,000 0.22% 1,384,320
2012-10-03 2012-09-27 1.560 778,000 +10,000 0.21% 1,213,680
2012-09-27 2012-09-25 1.600 768,000 +32,000 0.21% 1,228,800
2012-09-21 2012-09-19 1.610 736,000 +60,000 0.20% 1,184,960
2012-09-20 2012-09-18 1.610 676,000 +6,000 0.18% 1,088,360
2012-09-11 2012-09-07 1.640 670,000 -16,000 0.18% 1,098,800
2012-09-06 2012-09-04 1.650 686,000 -6,000 0.18% 1,131,900
2012-09-04 2012-08-31 1.680 692,000 -2,000 0.18% 1,162,560
2012-08-31 2012-08-29 1.870 694,000 +8,000 0.19% 1,297,780
2012-08-30 2012-08-28 1.840 686,000 +10,000 0.18% 1,262,240
2012-08-29 2012-08-27 1.840 676,000 +4,000 0.18% 1,243,840
2012-08-27 2012-08-23 1.880 672,000 +30,000 0.18% 1,263,360
2012-08-23 2012-08-21 1.850 642,000 +10,000 0.17% 1,187,700
2012-08-21 2012-08-17 1.830 632,000 +12,000 0.17% 1,156,560
2012-08-15 2012-08-13 1.890 620,000 +10,000 0.17% 1,171,800
2012-07-27 2012-07-25 1.920 610,000 -30,000 0.16% 1,171,200
2012-07-26 2012-07-24 1.920 640,000 -50,000 0.17% 1,228,800
2012-07-11 2012-07-09 1.960 690,000 +16,000 0.18% 1,352,400
2012-06-26 2012-06-22 2.070 674,000 +10,000 0.18% 1,395,180
2012-06-15 2012-06-13 2.090 664,000 -10,000 0.18% 1,387,760
2012-06-13 2012-06-11 2.120 674,000 +20,000 0.18% 1,428,880
2012-06-08 2012-06-06 2.110 654,000 -30,000 0.17% 1,379,940
2012-06-05 2012-06-01 2.170 684,000 -20,000 0.18% 1,484,280
2012-05-29 2012-05-25 2.130 704,000 -10,000 0.19% 1,499,520
2012-05-25 2012-05-23 2.130 714,000 -2,000 0.19% 1,520,820
2012-04-23 2012-04-19 2.360 716,000 +50,000 0.19% 1,689,760
2012-04-12 2012-04-10 2.440 666,000 -14,000 0.18% 1,625,040
2012-04-05 2012-04-02 2.620 680,000 -32,000 0.18% 1,781,600
2012-04-03 2012-03-30 2.150 712,000 -10,000 0.19% 1,530,800
2012-03-27 2012-03-23 2.190 722,000 -10,000 0.19% 1,581,180
2012-03-26 2012-03-22 2.260 732,000 +10,000 0.20% 1,654,320
2012-03-22 2012-03-20 2.310 722,000 -2,000 0.19% 1,667,820
2012-03-20 2012-03-16 2.530 724,000 +16,000 0.19% 1,831,720
2012-03-16 2012-03-14 2.630 708,000 +40,000 0.19% 1,862,040
2012-03-15 2012-03-13 2.620 668,000 -4,000 0.18% 1,750,160
2012-03-05 2012-03-01 2.660 672,000 +10,000 0.18% 1,787,520
2012-03-01 2012-02-28 2.600 662,000 +20,000 0.18% 1,721,200
2012-02-24 2012-02-22 2.920 642,000 +10,000 0.17% 1,874,640
2012-02-22 2012-02-20 2.820 632,000 -28,000 0.17% 1,782,240
2012-02-21 2012-02-17 2.870 660,000 -18,000 0.18% 1,894,200
2012-02-20 2012-02-16 2.770 678,000 -4,000 0.18% 1,878,060
2012-02-17 2012-02-15 2.880 682,000 +18,000 0.18% 1,964,160
2012-02-16 2012-02-14 2.500 664,000 -12,000 0.18% 1,660,000
2012-02-15 2012-02-13 2.160 676,000 -10,000 0.18% 1,460,160
2012-02-13 2012-02-09 2.160 686,000 -20,000 0.18% 1,481,760
2012-02-10 2012-02-08 2.070 706,000 -50,000 0.19% 1,461,420
2012-02-09 2012-02-07 1.990 756,000 -10,000 0.20% 1,504,440
2012-02-08 2012-02-06 2.050 766,000 -10,000 0.20% 1,570,300
2012-02-01 2012-01-30 1.960 776,000 -4,000 0.21% 1,520,960
2012-01-27 2012-01-20 1.980 780,000 +14,000 0.21% 1,544,400
2012-01-19 2012-01-17 1.910 766,000 +12,000 0.20% 1,463,060
2011-11-16 2011-11-14 2.230 754,000 +30,000 0.20% 1,681,420
2011-11-14 2011-11-10 2.140 724,000 -30,000 0.19% 1,549,360
2011-11-04 2011-11-02 2.210 754,000 +10,000 0.20% 1,666,340
2011-11-02 2011-10-31 2.270 744,000 +20,000 0.20% 1,688,880
2011-10-24 2011-10-20 2.160 724,000 -20,000 0.19% 1,563,840
2011-10-18 2011-10-14 2.230 744,000 -6,000 0.20% 1,659,120
2011-10-13 2011-10-11 2.010 750,000 +20,000 0.20% 1,507,500
2011-10-04 2011-09-30 1.920 730,000 -8,000 0.20% 1,401,600
2011-09-28 2011-09-26 1.850 738,000 -22,000 0.20% 1,365,300
2011-09-19 2011-09-15 2.310 760,000 +4,000 0.20% 1,755,600
2011-09-08 2011-09-06 2.520 756,000 +10,000 0.20% 1,905,120
2011-09-06 2011-09-02 2.680 746,000 +16,000 0.20% 1,999,280
2011-08-19 2011-08-17 2.950 730,000 -10,000 0.20% 2,153,500
2011-08-16 2011-08-12 2.670 740,000 -2,000 0.20% 1,975,800
2011-08-09 2011-08-05 2.930 742,000 -6,000 0.20% 2,174,060
2011-08-05 2011-08-03 3.290 748,000 -12,000 0.20% 2,460,920
2011-08-01 2011-07-28 3.580 760,000 +12,000 0.20% 2,720,800
2011-07-28 2011-07-26 3.390 748,000 -20,000 0.20% 2,535,720
2011-07-22 2011-07-20 3.330 768,000 +16,000 0.21% 2,557,440
2011-07-13 2011-07-11 3.590 752,000 +10,000 0.20% 2,699,680
2011-07-07 2011-07-05 3.700 742,000 -10,000 0.20% 2,745,400
2011-07-05 2011-06-30 3.520 752,000 -8,000 0.20% 2,647,040
2011-06-29 2011-06-27 3.530 760,000 -10,000 0.20% 2,682,800
2011-06-28 2011-06-24 3.520 770,000 +10,000 0.21% 2,710,400
2011-06-24 2011-06-22 3.350 760,000 +10,000 0.20% 2,546,000
2011-06-23 2011-06-21 3.290 750,000 +10,000 0.20% 2,467,500
2011-06-22 2011-06-20 3.500 740,000 -2,000 0.20% 2,590,000
2011-06-21 2011-06-17 3.750 742,000 +2,000 0.20% 2,782,500
2011-06-20 2011-06-16 3.750 740,000 -10,000 0.20% 2,775,000
2011-06-14 2011-06-10 3.660 750,000 +8,000 0.20% 2,745,000
2011-06-13 2011-06-09 3.830 742,000 -8,000 0.20% 2,841,860
2011-06-10 2011-06-08 3.940 750,000 -20,000 0.20% 2,955,000
2011-06-09 2011-06-07 4.010 770,000 +16,000 0.21% 3,087,700
2011-06-08 2011-06-03 4.160 754,000 -50,000 0.20% 3,136,640
2011-06-07 2011-06-02 4.130 804,000 -12,000 0.21% 3,320,520
2011-06-02 2011-05-31 3.920 816,000 -48,000 0.22% 3,198,720
2011-05-25 2011-05-23 2.950 864,000 -10,000 0.23% 2,548,800
2011-05-24 2011-05-20 3.050 874,000 +12,000 0.23% 2,665,700
2011-05-23 2011-05-19 3.130 862,000 -6,000 0.23% 2,698,060
2011-05-20 2011-05-18 3.110 868,000 -14,000 0.23% 2,699,480
2011-05-19 2011-05-17 3.170 882,000 +20,000 0.24% 2,795,940
2011-05-13 2011-05-11 3.390 862,000 +4,000 0.23% 2,922,180
2011-05-12 2011-05-09 3.320 858,000 -28,000 0.23% 2,848,560
2011-05-11 2011-05-06 3.370 886,000 +14,000 0.24% 2,985,820
2011-05-09 2011-05-05 3.430 872,000 +20,000 0.23% 2,990,960
2011-05-06 2011-05-04 3.460 852,000 +4,000 0.23% 2,947,920
2011-05-04 2011-04-29 3.840 848,000 -6,000 0.23% 3,256,320
2011-05-03 2011-04-28 3.820 854,000 +14,000 0.23% 3,262,280
2011-04-21 2011-04-19 3.930 840,000 -2,000 0.22% 3,301,200
2011-04-19 2011-04-15 4.040 842,000 +14,000 0.23% 3,401,680
2011-04-18 2011-04-14 4.010 828,000 +10,000 0.22% 3,320,280
2011-04-11 2011-04-07 3.960 818,000 -4,000 0.22% 3,239,280
2011-04-08 2011-04-06 3.900 822,000 +10,000 0.22% 3,205,800
2011-04-07 2011-04-04 3.850 812,000 +10,000 0.22% 3,126,200
2011-04-06 2011-04-01 3.920 802,000 +12,000 0.21% 3,143,840
2011-04-04 2011-03-31 3.940 790,000 +6,000 0.21% 3,112,600
2011-03-23 2011-03-21 4.350 784,000 -10,000 0.21% 3,410,400
2011-03-22 2011-03-18 4.220 794,000 +10,000 0.21% 3,350,680
2011-03-21 2011-03-17 4.180 784,000 -18,000 0.21% 3,277,120
2011-03-18 2011-03-16 4.370 802,000 +32,000 0.21% 3,504,740
2011-03-14 2011-03-10 4.600 770,000 -6,000 0.21% 3,542,000
2011-03-10 2011-03-08 4.710 776,000 +10,000 0.21% 3,654,960
2011-03-08 2011-03-04 4.660 766,000 -8,000 0.20% 3,569,560
2011-03-03 2011-03-01 4.540 774,000 +14,000 0.21% 3,513,960
2011-02-28 2011-02-24 4.420 760,000 +2,000 0.20% 3,359,200
2011-02-25 2011-02-23 4.770 758,000 +16,000 0.20% 3,615,660
2011-02-23 2011-02-21 4.950 742,000 -10,000 0.20% 3,672,900
2011-02-22 2011-02-18 4.830 752,000 -36,000 0.20% 3,632,160
2011-02-17 2011-02-15 4.520 788,000 -20,000 0.21% 3,561,760
2011-02-15 2011-02-11 4.330 808,000 +4,000 0.22% 3,498,640
2011-02-10 2011-02-08 4.460 804,000 +10,000 0.21% 3,585,840
2011-02-08 2011-02-02 4.550 794,000 -12,000 0.21% 3,612,700
2011-02-01 2011-01-28 4.460 806,000 -18,000 0.22% 3,594,760
2011-01-31 2011-01-27 4.330 824,000 +22,000 0.22% 3,567,920
2011-01-28 2011-01-26 4.340 802,000 +2,000 0.21% 3,480,680
2011-01-27 2011-01-25 4.320 800,000 -44,000 0.21% 3,456,000
2011-01-25 2011-01-21 4.390 844,000 +26,000 0.23% 3,705,160
2011-01-24 2011-01-20 4.450 818,000 +2,000 0.22% 3,640,100
2011-01-21 2011-01-19 4.530 816,000 -10,000 0.22% 3,696,480
2011-01-20 2011-01-18 4.510 826,000 +10,000 0.22% 3,725,260
2011-01-19 2011-01-17 4.590 816,000 +12,000 0.22% 3,745,440
2011-01-18 2011-01-14 4.680 804,000 -10,000 0.21% 3,762,720
2011-01-17 2011-01-13 4.590 814,000 +2,000 0.22% 3,736,260
2011-01-14 2011-01-12 4.560 812,000 +2,000 0.22% 3,702,720
2011-01-11 2011-01-07 4.600 810,000 +6,000 0.22% 3,726,000
2011-01-10 2011-01-06 4.590 804,000 -100,000 0.21% 3,690,360
2011-01-07 2011-01-05 4.530 904,000 -10,000 0.24% 4,095,120
2011-01-06 2011-01-04 4.730 914,000 -60,000 0.24% 4,323,220
2010-12-29 2010-12-24 4.630 974,000 -10,000 0.26% 4,509,620
2010-12-22 2010-12-20 4.590 984,000 -10,000 0.26% 4,516,560
2010-12-21 2010-12-17 4.660 994,000 -2,000 0.27% 4,632,040
2010-12-17 2010-12-15 4.770 996,000 +10,000 0.27% 4,750,920
2010-12-16 2010-12-14 4.700 986,000 -8,000 0.26% 4,634,200
2010-12-15 2010-12-13 4.710 994,000 -12,000 0.27% 4,681,740
2010-12-14 2010-12-10 4.530 1,006,000 +8,000 0.27% 4,557,180
2010-12-10 2010-12-08 4.540 998,000 +6,000 0.27% 4,530,920
2010-12-09 2010-12-07 4.530 992,000 -4,000 0.27% 4,493,760
2010-12-07 2010-12-03 4.500 996,000 -8,000 0.27% 4,482,000
2010-12-06 2010-12-02 4.620 1,004,000 +2,000 0.27% 4,638,480
2010-12-03 2010-12-01 4.690 1,002,000 +10,000 0.27% 4,699,380
2010-12-02 2010-11-30 4.340 992,000 +10,000 0.27% 4,305,280
2010-12-01 2010-11-29 4.400 982,000 +8,000 0.26% 4,320,800
2010-11-30 2010-11-26 4.490 974,000 +10,000 0.26% 4,373,260
2010-11-29 2010-11-25 4.610 964,000 -18,000 0.26% 4,444,040
2010-11-26 2010-11-24 4.770 982,000 +2,000 0.26% 4,684,140
2010-11-24 2010-11-22 5.120 980,000 -6,000 0.26% 5,017,600
2010-11-23 2010-11-19 4.940 986,000 +2,000 0.26% 4,870,840
2010-11-22 2010-11-18 5.120 984,000 -4,000 0.26% 5,038,080
2010-11-19 2010-11-17 5.150 988,000 -68,000 0.26% 5,088,200
2010-11-18 2010-11-16 5.460 1,056,000 +4,000 0.28% 5,765,760
2010-11-17 2010-11-15 5.650 1,052,000 +30,000 0.28% 5,943,800
2010-11-16 2010-11-12 5.640 1,022,000 +14,000 0.27% 5,764,080
2010-11-15 2010-11-11 5.720 1,008,000 +40,000 0.27% 5,765,760
2010-11-12 2010-11-10 5.710 968,000 +42,000 0.26% 5,527,280
2010-11-09 2010-11-05 5.850 926,000 +4,000 0.25% 5,417,100
2010-11-08 2010-11-04 5.910 922,000 -192,000 0.25% 5,449,020
2010-11-05 2010-11-03 5.670 1,114,000 -6,000 0.30% 6,316,380
2010-11-04 2010-11-02 5.680 1,120,000 +16,000 0.30% 6,361,600
2010-11-02 2010-10-29 5.620 1,104,000 +2,000 0.30% 6,204,480
2010-11-01 2010-10-28 5.730 1,102,000 +4,000 0.29% 6,314,460
2010-10-29 2010-10-27 5.600 1,098,000 +52,000 0.29% 6,148,800
2010-10-28 2010-10-26 5.810 1,046,000 +4,000 0.28% 6,077,260
2010-10-27 2010-10-25 5.880 1,042,000 -30,000 0.28% 6,126,960
2010-10-26 2010-10-22 5.700 1,072,000 +16,000 0.29% 6,110,400
2010-10-25 2010-10-21 5.700 1,056,000 +10,000 0.28% 6,019,200
2010-10-22 2010-10-20 5.740 1,046,000 +26,000 0.28% 6,004,040
2010-10-21 2010-10-19 5.780 1,020,000 -4,000 0.27% 5,895,600
2010-10-20 2010-10-18 5.970 1,024,000 -22,000 0.27% 6,113,280
2010-10-19 2010-10-15 6.080 1,046,000 -80,000 0.28% 6,359,680
2010-10-18 2010-10-14 5.840 1,126,000 -8,000 0.30% 6,575,840
2010-10-15 2010-10-13 5.600 1,134,000 +32,000 0.30% 6,350,400
2010-10-14 2010-10-12 5.520 1,102,000 -8,000 0.29% 6,083,040
2010-10-13 2010-10-11 5.590 1,110,000 -10,000 0.30% 6,204,900
2010-10-12 2010-10-08 5.630 1,120,000 -16,000 0.30% 6,305,600
2010-10-11 2010-10-07 5.620 1,136,000 +36,000 0.30% 6,384,320
2010-10-08 2010-10-06 5.660 1,100,000 +38,000 0.29% 6,226,000
2010-10-07 2010-10-05 5.690 1,062,000 -6,000 0.28% 6,042,780
2010-10-06 2010-10-04 5.650 1,068,000 +10,000 0.29% 6,034,200
2010-10-05 2010-09-30 5.580 1,058,000 +48,000 0.28% 5,903,640
2010-10-04 2010-09-29 5.600 1,010,000 -14,000 0.27% 5,656,000
2010-09-30 2010-09-28 5.680 1,024,000 +14,000 0.27% 5,816,320
2010-09-29 2010-09-27 5.650 1,010,000 +26,000 0.27% 5,706,500
2010-09-28 2010-09-24 5.710 984,000 +16,000 0.26% 5,618,640
2010-09-27 2010-09-22 5.840 968,000 +14,000 0.26% 5,653,120
2010-09-24 2010-09-21 5.820 954,000 +4,000 0.25% 5,552,280
2010-09-21 2010-09-17 5.840 950,000 +8,000 0.25% 5,548,000
2010-09-20 2010-09-16 5.630 942,000 +42,000 0.25% 5,303,460
2010-09-17 2010-09-15 5.710 900,000 +16,000 0.24% 5,139,000
2010-09-16 2010-09-14 5.880 884,000 +12,000 0.24% 5,197,920
2010-09-15 2010-09-13 6.020 872,000 +14,000 0.23% 5,249,440
2010-09-14 2010-09-10 6.040 858,000 -20,000 0.23% 5,182,320
2010-09-13 2010-09-09 6.000 878,000 +34,000 0.23% 5,268,000
2010-09-10 2010-09-08 6.120 844,000 +8,000 0.23% 5,165,280
2010-09-09 2010-09-07 6.180 836,000 -30,000 0.22% 5,166,480
2010-09-08 2010-09-06 6.190 866,000 +38,000 0.23% 5,360,540
2010-09-07 2010-09-03 6.060 828,000 +30,000 0.22% 5,017,680
2010-09-03 2010-09-01 5.910 798,000 -30,000 0.21% 4,716,180
2010-09-02 2010-08-31 5.740 828,000 +6,000 0.22% 4,752,720
2010-09-01 2010-08-30 5.700 822,000 -22,000 0.22% 4,685,400
2010-08-31 2010-08-27 6.150 844,000 +10,000 0.23% 5,190,600
2010-08-30 2010-08-26 6.290 834,000 -6,000 0.22% 5,245,860
2010-08-27 2010-08-25 6.370 840,000 +56,000 0.22% 5,350,800
2010-08-26 2010-08-24 6.500 784,000 -6,000 0.21% 5,096,000
2010-08-25 2010-08-23 6.560 790,000 -4,000 0.21% 5,182,400
2010-08-24 2010-08-20 6.530 794,000 +128,000 0.21% 5,184,820
2010-08-23 2010-08-19 6.640 666,000 +18,000 0.18% 4,422,240
2010-08-20 2010-08-18 6.540 648,000 +4,000 0.17% 4,237,920
2010-08-19 2010-08-17 6.810 644,000 +20,000 0.17% 4,385,640
2010-08-18 2010-08-16 7.180 624,000 +8,000 0.17% 4,480,320
2010-08-17 2010-08-13 7.080 616,000 +2,000 0.16% 4,361,280
2010-08-16 2010-08-12 7.070 614,000 -8,000 0.16% 4,340,980
2010-08-13 2010-08-11 7.110 622,000 +54,000 0.17% 4,422,420
2010-08-12 2010-08-10 7.100 568,000 +10,000 0.15% 4,032,800
2010-08-11 2010-08-09 7.260 558,000 +30,000 0.15% 4,051,080
2010-08-10 2010-08-06 7.350 528,000 +44,000 0.14% 3,880,800
2010-08-09 2010-08-05 7.500 484,000 +2,000 0.13% 3,630,000
2010-08-06 2010-08-04 7.190 482,000 -32,000 0.13% 3,465,580
2010-08-05 2010-08-03 6.950 514,000 -4,000 0.14% 3,572,300
2010-08-04 2010-08-02 6.900 518,000 -14,000 0.14% 3,574,200
2010-08-03 2010-07-30 6.750 532,000 -10,000 0.14% 3,591,000
2010-08-02 2010-07-29 6.900 542,000 -88,000 0.14% 3,739,800
2010-07-30 2010-07-28 6.460 630,000 +32,000 0.17% 4,069,800
2010-07-28 2010-07-26 6.430 598,000 +44,000 0.16% 3,845,140
2010-07-26 2010-07-22 6.720 554,000 -32,000 0.15% 3,722,880
2010-07-23 2010-07-21 6.750 586,000 -40,000 0.16% 3,955,500
2010-07-22 2010-07-20 6.200 626,000 -6,000 0.17% 3,881,200
2010-07-20 2010-07-16 6.150 632,000 +30,000 0.17% 3,886,800
2010-07-19 2010-07-15 6.430 602,000 -10,000 0.16% 3,870,860
2010-07-16 2010-07-14 6.730 612,000 +2,000 0.16% 4,118,760
2010-07-14 2010-07-12 6.640 610,000 -14,000 0.16% 4,050,400
2010-07-12 2010-07-08 6.500 624,000 -2,000 0.17% 4,056,000
2010-07-09 2010-07-07 6.430 626,000 -54,000 0.17% 4,025,180
2010-07-08 2010-07-06 6.480 680,000 +4,000 0.18% 4,406,400
2010-07-07 2010-07-05 6.260 676,000 -2,000 0.18% 4,231,760
2010-07-06 2010-07-02 6.390 678,000 +46,000 0.18% 4,332,420
2010-07-05 2010-06-30 6.640 632,000 +112,000 0.17% 4,196,480
2010-07-02 2010-06-29 7.000 520,000 +20,000 0.14% 3,640,000
2010-06-30 2010-06-28 7.350 500,000 -16,000 0.13% 3,675,000
2010-06-29 2010-06-25 7.690 516,000 +24,000 0.14% 3,968,040
2010-06-25 2010-06-23 7.110 492,000 +2,000 0.13% 3,498,120
2010-06-23 2010-06-21 6.920 490,000 +18,000 0.13% 3,390,800
2010-06-22 2010-06-18 6.660 472,000 +8,000 0.13% 3,143,520
2010-06-21 2010-06-17 7.400 464,000 +10,000 0.12% 3,433,600
2010-06-18 2010-06-15 5.960 454,000 +10,000 0.12% 2,705,840
2010-06-17 2010-06-14 6.000 444,000 +18,000 0.12% 2,664,000
2010-06-15 2010-06-11 5.920 426,000 +42,000 0.11% 2,521,920
2010-06-14 2010-06-10 6.040 384,000 -6,000 0.10% 2,319,360
2010-06-10 2010-06-08 6.590 390,000 -12,000 0.10% 2,570,100
2010-06-09 2010-06-07 6.560 402,000 -20,000 0.11% 2,637,120
2010-06-08 2010-06-04 6.890 422,000 +24,000 0.11% 2,907,580
2010-06-07 2010-06-03 7.050 398,000 +26,000 0.11% 2,805,900
2010-06-04 2010-06-02 7.230 372,000 -8,000 0.10% 2,689,560
2010-06-03 2010-06-01 7.100 380,000 +6,000 0.10% 2,698,000
2010-06-02 2010-05-31 7.220 374,000 +6,000 0.10% 2,700,280
2010-06-01 2010-05-28 7.330 368,000 +18,000 0.10% 2,697,440
2010-05-31 2010-05-27 7.150 350,000 +6,000 0.09% 2,502,500
2010-05-27 2010-05-25 7.154 344,000 +2,594 0.09% 2,460,959
2010-05-26 2010-05-24 7.617 341,406 +5,955 0.09% 2,600,642
2010-05-20 2010-05-18 8.182 335,451 +19,849 0.09% 2,744,560
2010-05-19 2010-05-17 8.343 315,602 -9,924 0.08% 2,633,042
2010-05-17 2010-05-13 9.099 325,526 +5,954 0.09% 2,961,836
2010-05-13 2010-05-11 9.270 319,572 +7,940 0.09% 2,962,403
2010-05-12 2010-05-10 9.461 311,632 +11,910 0.08% 2,948,460
2010-05-11 2010-05-07 9.582 299,722 +13,894 0.08% 2,872,015
2010-05-10 2010-05-06 10.046 285,828 +25,804 0.08% 2,871,359
2010-05-07 2010-05-05 10.519 260,024 +9,924 0.07% 2,735,279
2010-05-05 2010-05-03 10.701 250,100 +1,985 0.07% 2,676,245
2010-05-04 2010-04-30 10.842 248,115 +3,970 0.07% 2,690,004
2010-05-03 2010-04-29 11.003 244,145 +1,985 0.07% 2,686,322
2010-04-30 2010-04-28 11.487 242,160 +5,955 0.07% 2,781,601
2010-04-29 2010-04-27 11.930 236,205 +17,864 0.06% 2,817,918
2010-04-28 2010-04-26 12.313 218,341 +1,985 0.06% 2,688,402
2010-04-27 2010-04-23 11.809 216,356 +9,925 0.06% 2,554,960
2010-04-26 2010-04-22 11.870 206,431 +39,698 0.06% 2,450,236
2010-04-23 2010-04-21 12.293 166,733 +69,472 0.04% 2,049,600
2010-04-22 2010-04-20 12.857 97,261 -21,834 0.03% 1,250,481
2010-04-21 2010-04-19 12.797 119,095 +5,955 0.03% 1,524,000
2010-04-20 2010-04-16 13.764 113,140 -23,819 0.03% 1,557,236
2010-04-19 2010-04-15 13.119 136,959 +19,849 0.04% 1,796,756
2010-04-16 2010-04-14 11.890 117,110 +15,879 0.03% 1,392,399
2010-04-13 2010-04-09 12.676 101,231 -13,894 0.03% 1,283,163
2010-04-12 2010-04-08 12.373 115,125 +3,970 0.03% 1,424,478
2010-04-09 2010-04-07 12.293 111,155 -17,865 0.03% 1,366,396
2010-04-08 2010-04-01 12.917 129,020 -7,939 0.03% 1,666,605
2010-04-07 2010-03-31 11.587 136,959 +3,970 0.04% 1,586,997
2010-04-01 2010-03-30 11.426 132,989 +13,894 0.04% 1,519,555
2010-03-31 2010-03-29 10.681 119,095 -1,985 0.03% 1,272,000
2010-03-30 2010-03-26 10.781 121,080 -7,940 0.03% 1,305,401
2010-03-29 2010-03-25 10.801 129,020 -7,939 0.03% 1,393,604
2010-03-25 2010-03-23 9.975 136,959 -7,940 0.04% 1,366,197
2010-03-24 2010-03-22 10.046 144,899 +11,910 0.04% 1,455,621
2010-03-17 2010-03-15 10.157 132,989 +1,984 0.04% 1,350,716
2010-03-15 2010-03-11 10.539 131,005 -9,924 0.04% 1,380,725
2010-03-12 2010-03-10 10.036 140,929 +5,955 0.04% 1,414,319
2010-03-11 2010-03-09 10.005 134,974 +3,969 0.04% 1,350,476
2010-03-10 2010-03-08 10.157 131,005 +5,955 0.04% 1,330,565
2010-03-09 2010-03-05 10.499 125,050 -3,970 0.03% 1,312,922
2010-03-05 2010-03-03 10.983 129,020 +5,955 0.03% 1,417,004
2010-03-04 2010-03-02 10.026 123,065 -15,879 0.03% 1,233,801
2010-03-01 2010-02-25 9.975 138,944 +3,970 0.04% 1,385,998
2010-02-24 2010-02-22 10.005 134,974 +9,924 0.04% 1,350,476
2010-02-19 2010-02-17 10.076 125,050 -3,970 0.03% 1,260,002
2010-02-17 2010-02-11 10.026 129,020 -3,969 0.03% 1,293,504
2010-02-12 2010-02-10 9.643 132,989 +3,969 0.04% 1,282,376
2010-02-10 2010-02-08 9.824 129,020 +1,985 0.03% 1,267,504
2010-02-09 2010-02-05 10.419 127,035 +3,970 0.03% 1,323,523
2010-02-05 2010-02-03 10.983 123,065 -1,985 0.03% 1,351,602
2010-02-04 2010-02-02 10.278 125,050 +1,985 0.03% 1,285,202
2010-02-02 2010-01-29 10.580 123,065 -5,955 0.03% 1,302,002
2010-02-01 2010-01-28 10.600 129,020 +5,955 0.03% 1,367,604
2010-01-27 2010-01-25 11.386 123,065 +1,985 0.03% 1,401,202
2010-01-26 2010-01-22 11.789 121,080 +5,955 0.03% 1,427,401
2010-01-22 2010-01-20 13.038 115,125 -1,985 0.03% 1,501,038
2010-01-20 2010-01-18 13.038 117,110 -3,970 0.03% 1,526,919
2010-01-19 2010-01-15 13.079 121,080 -7,940 0.03% 1,583,561
2010-01-14 2010-01-12 12.938 129,020 -7,939 0.03% 1,669,205
2010-01-13 2010-01-11 12.091 136,959 -5,955 0.04% 1,655,997
2010-01-11 2010-01-07 11.668 142,914 -3,970 0.04% 1,667,520
2010-01-07 2010-01-05 11.769 146,884 -1,985 0.04% 1,728,642
2010-01-06 2010-01-04 11.386 148,869 +3,970 0.04% 1,695,003
2010-01-05 2009-12-31 11.466 144,899 -3,970 0.04% 1,661,481
2010-01-04 2009-12-29 11.668 148,869 +1,985 0.04% 1,737,003
2009-12-29 2009-12-24 11.446 146,884 +3,970 0.04% 1,681,282
2009-12-28 2009-12-22 11.487 142,914 +1,985 0.04% 1,641,600
2009-12-23 2009-12-21 11.285 140,929 +11,909 0.04% 1,590,399
2009-12-22 2009-12-18 12.011 129,020 +5,955 0.03% 1,549,605
2009-12-21 2009-12-17 12.716 123,065 -7,940 0.03% 1,564,882
2009-12-18 2009-12-16 12.514 131,005 +7,940 0.04% 1,639,446
2009-12-17 2009-12-15 13.099 123,065 -3,970 0.03% 1,612,002
2009-12-16 2009-12-14 13.159 127,035 -1,985 0.03% 1,671,684
2009-12-15 2009-12-11 13.018 129,020 -5,954 0.03% 1,679,605
2009-12-14 2009-12-10 13.401 134,974 -7,940 0.04% 1,808,795
2009-12-11 2009-12-09 13.643 142,914 -5,955 0.04% 1,949,760
2009-12-10 2009-12-08 14.046 148,869 -17,864 0.04% 2,091,003
2009-12-08 2009-12-04 13.462 166,733 -1,985 0.04% 2,244,480
2009-12-03 2009-12-01 12.998 168,718 -19,849 0.05% 2,193,001
2009-12-02 2009-11-30 12.897 188,567 -31,759 0.05% 2,431,998
2009-11-30 2009-11-26 12.575 220,326 +7,940 0.06% 2,770,563
2009-11-27 2009-11-25 13.200 212,386 +19,849 0.06% 2,803,398
2009-11-26 2009-11-24 11.870 192,537 +1,985 0.05% 2,285,321
2009-11-25 2009-11-23 12.494 190,552 +13,894 0.05% 2,380,800
2009-11-24 2009-11-20 12.857 176,658 +15,880 0.05% 2,271,285
2009-11-23 2009-11-19 13.038 160,778 -7,940 0.04% 2,096,276
2009-11-20 2009-11-18 13.220 168,718 -3,970 0.05% 2,230,401
2009-11-19 2009-11-17 13.240 172,688 +9,925 0.05% 2,286,363
2009-11-18 2009-11-16 13.200 162,763 +21,834 0.04% 2,148,397
2009-11-17 2009-11-13 14.106 140,929 -15,879 0.04% 1,987,998
2009-11-16 2009-11-12 14.368 156,808 -19,850 0.04% 2,253,074
2009-11-13 2009-11-11 14.308 176,658 +29,774 0.05% 2,527,605
2009-11-12 2009-11-10 12.696 146,884 +9,925 0.04% 1,864,802
2009-11-11 2009-11-09 13.260 136,959 +11,909 0.04% 1,816,076
2009-11-10 2009-11-06 13.945 125,050 +1,985 0.03% 1,743,843
2009-11-06 2009-11-04 14.610 123,065 +5,955 0.03% 1,798,002
2009-11-04 2009-11-02 14.832 117,110 +9,924 0.03% 1,736,958
2009-11-03 2009-10-30 15.557 107,186 +23,819 0.03% 1,667,527
2009-11-02 2009-10-29 15.880 83,367 -1,984 0.02% 1,323,848
2009-10-29 2009-10-27 18.036 85,351 +11,909 0.02% 1,539,392
2009-10-28 2009-10-23 17.129 73,442 +5,955 0.02% 1,258,001
2009-10-27 2009-10-22 15.074 67,487 -7,940 0.02% 1,017,277
2009-10-21 2009-10-19 13.159 75,427 -25,804 0.02% 992,562
2009-10-20 2009-10-16 13.179 101,231 +1,985 0.03% 1,334,163
2009-10-19 2009-10-15 13.058 99,246 -1,985 0.03% 1,296,002
2009-10-16 2009-10-14 12.917 101,231 +23,819 0.03% 1,307,643
2009-10-15 2009-10-13 13.300 77,412 +7,940 0.02% 1,029,603
2009-10-14 2009-10-12 11.870 69,472 -9,925 0.02% 824,599
2009-10-09 2009-10-07 10.681 79,397 +9,925 0.02% 848,003
2009-10-08 2009-10-06 10.298 69,472 +1,985 0.02% 715,399
2009-10-05 2009-09-30 9.441 67,487 +3,970 0.02% 637,158
2009-10-02 2009-09-29 9.068 63,517 -9,925 0.02% 575,997
2009-09-30 2009-09-28 9.471 73,442 -5,955 0.02% 695,601
2009-09-28 2009-09-24 8.887 79,397 -5,954 0.02% 705,603
2009-09-24 2009-09-22 8.444 85,351 -7,940 0.02% 720,676
2009-09-22 2009-09-18 8.897 93,291 -5,955 0.03% 830,019
2009-09-21 2009-09-17 9.320 99,246 +7,940 0.03% 925,001
2009-09-16 2009-09-14 9.340 91,306 +11,909 0.02% 852,838
2009-09-15 2009-09-11 8.827 79,397 +1,985 0.02% 700,803
2009-09-14 2009-09-10 9.068 77,412 +1,985 0.02% 702,002
2009-09-11 2009-09-09 9.209 75,427 +1,985 0.02% 694,641
2009-09-10 2009-09-08 9.139 73,442 +1,985 0.02% 671,181
2009-09-09 2009-09-07 8.766 71,457 -9,925 0.02% 626,400
2009-09-08 2009-09-04 7.940 81,382 -19,849 0.02% 646,163
2009-08-31 2009-08-27 7.063 101,231 +7,940 0.03% 715,022
2009-08-27 2009-08-25 7.255 93,291 -29,774 0.03% 676,799
2009-08-24 2009-08-20 6.942 123,065 +9,925 0.03% 854,361
2009-08-21 2009-08-19 6.519 113,140 +1,985 0.03% 737,578
2009-08-20 2009-08-18 6.247 111,155 -5,955 0.03% 694,398
2009-08-18 2009-08-14 7.003 117,110 -17,864 0.03% 820,099
2009-08-17 2009-08-13 7.043 134,974 +3,969 0.04% 950,637
2009-08-14 2009-08-12 7.134 131,005 +17,865 0.04% 934,563
2009-08-12 2009-08-10 7.497 113,140 -5,955 0.03% 848,158
2009-08-11 2009-08-07 7.144 119,095 +11,909 0.03% 850,800
2009-08-10 2009-08-06 7.355 107,186 +5,955 0.03% 788,404
2009-08-06 2009-08-04 7.013 101,231 -3,970 0.03% 709,922
2009-08-05 2009-08-03 7.235 105,201 -9,924 0.03% 761,083
2009-08-04 2009-07-31 7.224 115,125 -1,985 0.03% 831,719
2009-07-31 2009-07-29 6.690 117,110 -9,925 0.03% 783,519
2009-07-30 2009-07-28 6.600 127,035 -9,924 0.03% 838,402
2009-07-29 2009-07-27 6.197 136,959 -7,940 0.04% 848,698
2009-07-28 2009-07-24 5.955 144,899 +17,864 0.04% 862,860
2009-07-27 2009-07-23 6.076 127,035 -1,985 0.03% 771,842
2009-07-24 2009-07-22 6.146 129,020 -5,954 0.03% 793,002
2009-07-23 2009-07-21 6.177 134,974 -29,774 0.04% 833,678
2009-07-22 2009-07-20 6.207 164,748 -65,502 0.04% 1,022,559
2009-07-20 2009-07-16 5.290 230,250 +25,804 0.06% 1,217,998
2009-07-16 2009-07-14 5.229 204,446 -13,895 0.06% 1,069,138
2009-07-15 2009-07-13 5.219 218,341 -9,924 0.06% 1,139,601
2009-07-14 2009-07-10 5.119 228,265 -5,955 0.06% 1,168,398
2009-07-13 2009-07-09 4.786 234,220 -17,864 0.06% 1,120,999
2009-07-10 2009-07-08 4.816 252,084 +3,969 0.07% 1,214,118
2009-07-08 2009-07-06 4.836 248,115 -39,698 0.07% 1,200,002
2009-07-07 2009-07-03 4.877 287,813 -3,970 0.08% 1,403,600
2009-07-06 2009-07-02 4.957 291,783 -17,864 0.08% 1,446,481
2009-07-03 2009-06-30 5.038 309,647 -9,925 0.08% 1,560,000
2009-07-02 2009-06-29 5.058 319,572 -3,969 0.09% 1,616,442
2009-06-29 2009-06-25 4.917 323,541 -5,955 0.09% 1,590,878
2009-06-25 2009-06-23 4.937 329,496 +3,970 0.09% 1,626,799
2009-06-24 2009-06-22 5.119 325,526 +13,894 0.09% 1,666,238
2009-06-23 2009-06-19 5.129 311,632 -15,879 0.08% 1,598,260
2009-06-19 2009-06-17 4.998 327,511 +11,909 0.09% 1,636,798
2009-06-18 2009-06-16 5.300 315,602 +9,925 0.08% 1,672,681
2009-06-17 2009-06-15 5.693 305,677 -21,834 0.08% 1,740,199
2009-06-16 2009-06-12 5.703 327,511 -27,789 0.09% 1,867,798
2009-06-15 2009-06-11 5.632 355,300 +7,940 0.10% 2,001,219
2009-06-12 2009-06-10 5.774 347,360 +57,562 0.09% 2,005,497
2009-06-11 2009-06-09 5.905 289,798 -7,940 0.08% 1,711,121
2009-06-10 2009-06-08 6.096 297,738 +101,231 0.08% 1,815,003
2009-06-09 2009-06-05 5.723 196,507 +140,929 0.05% 1,124,641
2009-06-08 2009-06-04 5.240 55,578 -5,954 0.01% 291,202
2009-06-05 2009-06-03 4.947 61,532 -41,684 0.02% 304,418
2009-06-03 2009-06-01 4.695 103,216 -89,321 0.03% 484,641
2009-06-02 2009-05-29 4.202 192,537 +156,808 0.05% 808,980
2009-05-27 2009-05-25 4.353 35,729 +2,532 0.01% 155,522
2009-05-25 2009-05-21 3.912 33,197 -11,716 0.01% 129,881
2009-05-19 2009-05-15 3.912 44,913 +11,716 0.01% 175,719
2009-05-14 2009-05-12 3.964 33,197 -11,716 0.01% 131,581
2009-05-12 2009-05-08 4.046 44,913 +41,007 0.01% 181,699
2009-04-24 2009-04-22 3.718 3,906 -9,763 0.00% 14,522
2009-04-23 2009-04-21 3.749 13,669 +9,763 0.00% 51,239
2008-05-22 2008-05-20 4.426 3,906 +47 0.00% 17,287
2008-05-19 2008-05-15 4.198 3,859 -5,789 0.00% 16,199
2008-05-08 2008-05-06 4.198 9,648 -1,930 0.00% 40,500
2008-05-05 2008-04-30 4.125 11,578 +7,719 0.00% 47,761
2008-05-02 2008-04-29 4.270 3,859 -5,789 0.00% 16,479
2008-04-29 2008-04-25 4.260 9,648 +5,789 0.00% 41,100
2007-10-02 2007-09-27 4.975 3,859 -9,648 0.00% 19,199
2007-09-27 2007-09-24 5.048 13,507 +9,648 0.00% 68,178
2007-09-17 2007-09-13 4.104 3,859 -9,648 0.00% 15,839
2007-09-13 2007-09-11 4.187 13,507 -3,860 0.00% 56,559
2007-09-12 2007-09-10 4.136 17,367 -19,296 0.00% 71,822
2007-09-07 2007-09-05 3.990 36,663 +19,296 0.01% 146,301
2007-08-28 2007-08-24 4.167 17,367 -5,788 0.00% 72,362
2007-08-27 2007-08-23 4.011 23,155 +19,296 0.01% 92,878
2007-08-23 2007-08-21 4.146 3,859 -28,944 0.00% 15,999
2007-08-09 2007-08-07 4.820 32,803 -7,719 0.01% 158,098
2007-08-07 2007-08-03 4.664 40,522 -5,789 0.01% 189,000
2007-07-26 2007-07-24 5.006 46,311 +9,648 0.01% 231,841
2007-07-12 2007-07-10 5.701 36,663 +3,860 0.01% 209,002
2007-06-26 2007-06-22 5.649 32,803 0.01% 185,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top