History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -296,000
2020-08-31 2020-08-27 0.570 296,000 +62,000 0.08% 168,720
2020-08-27 2020-08-25 0.790 234,000 +20,000 0.06% 184,860
2020-08-26 2020-08-24 0.820 214,000 -30,000 0.06% 175,480
2020-08-25 2020-08-21 0.810 244,000 +50,000 0.07% 197,640
2020-08-24 2020-08-20 0.830 194,000 -40,000 0.05% 161,020
2020-08-04 2020-07-31 0.720 234,000 -10,000 0.06% 168,480
2020-08-03 2020-07-30 0.720 244,000 -22,000 0.07% 175,680
2020-07-30 2020-07-28 0.700 266,000 -12,000 0.07% 186,200
2020-07-29 2020-07-27 0.700 278,000 +4,000 0.07% 194,600
2020-07-28 2020-07-24 0.720 274,000 +28,000 0.07% 197,280
2020-07-27 2020-07-23 0.770 246,000 -2,000 0.07% 189,420
2020-07-24 2020-07-22 0.760 248,000 +14,000 0.07% 188,480
2020-07-23 2020-07-21 0.750 234,000 -20,000 0.06% 175,500
2020-07-20 2020-07-16 0.770 254,000 +40,000 0.07% 195,580
2020-07-16 2020-07-14 0.840 214,000 -20,000 0.06% 179,760
2020-07-15 2020-07-13 0.810 234,000 -20,000 0.06% 189,540
2020-07-14 2020-07-10 0.770 254,000 +20,000 0.07% 195,580
2020-07-10 2020-07-08 0.790 234,000 -30,000 0.06% 184,860
2020-07-09 2020-07-07 0.770 264,000 +30,000 0.07% 203,280
2020-06-29 2020-06-24 0.770 234,000 +34,000 0.06% 180,180
2020-06-24 2020-06-22 0.780 200,000 -2,000 0.05% 156,000
2020-06-23 2020-06-19 0.780 202,000 +2,000 0.05% 157,560
2020-06-22 2020-06-18 0.780 200,000 +30,000 0.05% 156,000
2020-06-19 2020-06-17 0.810 170,000 -64,000 0.05% 137,700
2020-05-27 2020-05-25 0.610 234,000 -30,000 0.06% 142,740
2020-05-26 2020-05-22 0.620 264,000 +30,000 0.07% 163,680
2020-05-08 2020-05-06 0.640 234,000 -20,000 0.06% 149,760
2020-05-06 2020-05-04 0.630 254,000 +20,000 0.07% 160,020
2020-04-20 2020-04-16 0.700 234,000 -18,000 0.06% 163,800
2020-04-17 2020-04-15 0.720 252,000 +18,000 0.07% 181,440
2020-04-01 2020-03-30 0.790 234,000 +8,000 0.06% 184,860
2020-03-06 2020-03-04 1.030 226,000 +10,000 0.06% 232,780
2020-03-03 2020-02-28 1.040 216,000 -10,000 0.06% 224,640
2020-03-02 2020-02-27 1.080 226,000 -30,000 0.06% 244,080
2020-02-27 2020-02-25 0.990 256,000 +10,000 0.07% 253,440
2020-02-26 2020-02-24 1.000 246,000 +64,000 0.07% 246,000
2020-02-19 2020-02-17 1.210 182,000 +10,000 0.05% 220,220
2020-02-18 2020-02-14 1.240 172,000 -14,000 0.05% 213,280
2020-02-17 2020-02-13 1.230 186,000 +10,000 0.05% 228,780
2020-02-14 2020-02-12 1.260 176,000 +4,000 0.05% 221,760
2020-02-13 2020-02-11 1.250 172,000 +10,000 0.05% 215,000
2020-02-10 2020-02-06 1.170 162,000 -64,000 0.04% 189,540
2020-02-07 2020-02-05 0.950 226,000 -18,000 0.06% 214,700
2020-02-06 2020-02-04 0.930 244,000 +18,000 0.07% 226,920
2020-01-23 2020-01-21 1.090 226,000 +10,000 0.06% 246,340
2020-01-22 2020-01-20 1.150 216,000 +10,000 0.06% 248,400
2020-01-16 2020-01-14 1.180 206,000 +10,000 0.05% 243,080
2020-01-14 2020-01-10 1.240 196,000 -20,000 0.05% 243,040
2020-01-13 2020-01-09 1.190 216,000 -10,000 0.06% 257,040
2020-01-09 2020-01-07 1.140 226,000 -4,000 0.06% 257,640
2020-01-08 2020-01-06 1.070 230,000 +48,000 0.06% 246,100
2020-01-07 2020-01-03 1.160 182,000 +10,000 0.05% 211,120
2020-01-03 2019-12-31 1.260 172,000 -10,000 0.05% 216,720
2020-01-02 2019-12-27 1.380 182,000 +10,000 0.05% 251,160
2019-12-30 2019-12-24 1.340 172,000 +10,000 0.05% 230,480
2019-12-19 2019-12-17 1.430 162,000 -22,000 0.04% 231,660
2019-12-17 2019-12-13 1.280 184,000 -4,000 0.05% 235,520
2019-12-16 2019-12-12 1.280 188,000 -10,000 0.05% 240,640
2019-12-13 2019-12-11 1.000 198,000 -30,000 0.05% 198,000
2019-12-03 2019-11-29 0.920 228,000 +20,000 0.06% 209,760
2019-12-02 2019-11-28 0.950 208,000 +2,000 0.06% 197,600
2019-11-18 2019-11-14 0.840 206,000 -34,000 0.05% 173,040
2019-11-15 2019-11-13 0.850 240,000 +14,000 0.06% 204,000
2019-11-14 2019-11-12 0.940 226,000 +20,000 0.06% 212,440
2019-11-08 2019-11-06 1.000 206,000 -2,000 0.05% 206,000
2019-11-07 2019-11-05 1.000 208,000 +2,000 0.06% 208,000
2019-11-01 2019-10-30 1.030 206,000 +20,000 0.05% 212,180
2019-09-23 2019-09-19 1.630 186,000 +10,000 0.05% 303,180
2019-09-19 2019-09-17 1.660 176,000 +14,000 0.05% 292,160
2019-09-17 2019-09-13 1.880 162,000 -10,000 0.04% 304,560
2019-09-13 2019-09-11 1.700 172,000 +10,000 0.05% 292,400
2019-09-12 2019-09-10 1.730 162,000 -12,000 0.04% 280,260
2019-09-03 2019-08-30 1.660 174,000 -6,000 0.05% 288,840
2019-08-29 2019-08-27 1.640 180,000 +10,000 0.05% 295,200
2019-08-23 2019-08-21 1.680 170,000 +10,000 0.04% 285,600
2019-08-22 2019-08-20 1.670 160,000 -2,000 0.04% 267,200
2019-08-16 2019-08-14 1.580 162,000 +10,000 0.04% 255,960
2019-08-12 2019-08-08 1.620 152,000 -20,000 0.04% 246,240
2019-08-07 2019-08-05 1.630 172,000 +10,000 0.05% 280,360
2019-08-06 2019-08-02 1.650 162,000 -30,000 0.04% 267,300
2019-07-31 2019-07-29 1.670 192,000 +30,000 0.05% 320,640
2019-07-29 2019-07-25 1.740 162,000 -20,000 0.04% 281,880
2019-07-09 2019-07-05 1.720 182,000 +10,000 0.05% 313,040
2019-07-08 2019-07-04 1.730 172,000 -14,000 0.05% 297,560
2019-07-03 2019-06-28 1.670 186,000 +10,000 0.05% 310,620
2019-07-02 2019-06-27 1.750 176,000 +10,000 0.05% 308,000
2019-06-26 2019-06-24 1.850 166,000 -2,000 0.04% 307,100
2019-06-25 2019-06-21 1.810 168,000 -6,000 0.04% 304,080
2019-06-21 2019-06-19 1.760 174,000 -10,000 0.05% 306,240
2019-06-03 2019-05-30 1.750 184,000 +10,000 0.05% 322,000
2019-05-31 2019-05-29 1.770 174,000 +10,000 0.05% 307,980
2019-04-17 2019-04-15 2.450 164,000 +10,000 0.04% 401,800
2019-04-16 2019-04-12 2.600 154,000 -10,000 0.04% 400,400
2019-04-15 2019-04-11 2.500 164,000 -30,000 0.04% 410,000
2019-04-11 2019-04-09 2.330 194,000 +30,000 0.05% 452,020
2019-03-21 2019-03-19 2.360 164,000 +22,000 0.04% 387,040
2019-03-08 2019-03-06 2.900 142,000 +20,000 0.04% 411,800
2019-02-11 2019-02-04 3.160 122,000 -30,000 0.03% 385,520
2019-01-29 2019-01-25 3.060 152,000 -10,000 0.04% 465,120
2019-01-14 2019-01-10 2.630 162,000 -6,000 0.04% 426,060
2019-01-08 2019-01-04 2.440 168,000 -8,000 0.04% 409,920
2019-01-07 2019-01-03 2.410 176,000 -8,000 0.05% 424,160
2018-11-19 2018-11-15 2.090 184,000 -14,000 0.05% 384,560
2018-11-16 2018-11-14 2.050 198,000 +14,000 0.05% 405,900
2018-05-30 2018-05-28 2.820 184,000 +30,000 0.05% 518,880
2018-05-08 2018-05-04 3.020 154,000 +6,000 0.04% 465,080
2018-05-07 2018-05-03 3.080 148,000 +6,000 0.04% 455,840
2018-04-30 2018-04-26 3.100 142,000 +2,000 0.04% 440,200
2018-04-27 2018-04-25 3.080 140,000 -30,000 0.04% 431,200
2018-04-24 2018-04-20 3.010 170,000 -30,000 0.04% 511,700
2018-04-23 2018-04-19 3.050 200,000 +8,000 0.05% 610,000
2018-04-19 2018-04-17 3.260 192,000 -10,000 0.05% 625,920
2018-04-18 2018-04-16 3.310 202,000 -14,000 0.05% 668,620
2018-04-17 2018-04-13 3.520 216,000 -10,000 0.06% 760,320
2018-04-16 2018-04-12 3.400 226,000 +20,000 0.06% 768,400
2018-04-03 2018-03-28 3.010 206,000 +30,000 0.05% 620,060
2018-03-16 2018-03-14 3.010 176,000 +6,000 0.05% 529,760
2018-03-14 2018-03-12 3.120 170,000 -22,000 0.04% 530,400
2018-03-13 2018-03-09 3.060 192,000 -8,000 0.05% 587,520
2018-03-12 2018-03-08 3.050 200,000 -12,000 0.05% 610,000
2018-03-05 2018-03-01 2.920 212,000 +6,000 0.05% 619,040
2018-02-21 2018-02-15 2.860 206,000 +30,000 0.05% 589,160
2018-01-12 2018-01-10 3.140 176,000 +4,000 0.05% 552,640
2018-01-05 2018-01-03 3.260 172,000 +4,000 0.04% 560,720
2018-01-03 2017-12-29 3.330 168,000 +30,000 0.04% 559,440
2018-01-02 2017-12-28 3.250 138,000 +6,000 0.04% 448,500
2017-12-08 2017-12-06 2.970 132,000 -4,000 0.03% 392,040
2017-12-01 2017-11-29 3.110 136,000 -2,000 0.04% 422,960
2017-11-30 2017-11-28 3.100 138,000 +2,000 0.04% 427,800
2017-11-28 2017-11-24 3.150 136,000 -2,000 0.04% 428,400
2017-11-24 2017-11-22 3.120 138,000 -2,000 0.04% 430,560
2017-11-23 2017-11-21 3.100 140,000 +2,000 0.04% 434,000
2017-11-21 2017-11-17 3.240 138,000 +2,000 0.04% 447,120
2017-11-17 2017-11-15 3.250 136,000 -2,000 0.04% 442,000
2017-11-14 2017-11-10 3.330 138,000 +2,000 0.04% 459,540
2017-11-10 2017-11-08 3.370 136,000 -6,000 0.04% 458,320
2017-11-09 2017-11-07 3.360 142,000 -2,000 0.04% 477,120
2017-11-03 2017-11-01 3.380 144,000 +2,000 0.04% 486,720
2017-10-30 2017-10-26 3.550 142,000 -2,000 0.04% 504,100
2017-10-26 2017-10-24 3.500 144,000 -40,000 0.04% 504,000
2017-10-20 2017-10-18 3.620 184,000 -4,000 0.05% 666,080
2017-10-19 2017-10-17 3.560 188,000 +4,000 0.05% 669,280
2017-10-17 2017-10-13 3.670 184,000 +2,000 0.05% 675,280
2017-10-16 2017-10-12 3.850 182,000 +4,000 0.05% 700,700
2017-10-12 2017-10-10 3.880 178,000 -4,000 0.05% 690,640
2017-10-11 2017-10-09 3.880 182,000 +10,000 0.05% 706,160
2017-10-10 2017-10-06 4.000 172,000 +30,000 0.04% 688,000
2017-10-09 2017-10-04 3.850 142,000 -10,000 0.04% 546,700
2017-09-27 2017-09-25 3.500 152,000 -28,000 0.04% 532,000
2017-09-25 2017-09-21 3.750 180,000 -110,000 0.05% 675,000
2017-09-22 2017-09-20 3.780 290,000 +140,000 0.07% 1,096,200
2017-09-18 2017-09-14 3.580 150,000 -10,000 0.04% 537,000
2017-09-14 2017-09-12 3.540 160,000 -42,000 0.04% 566,400
2017-09-13 2017-09-11 3.220 202,000 -2,000 0.05% 650,440
2017-09-11 2017-09-07 3.150 204,000 -4,000 0.05% 642,600
2017-09-06 2017-09-04 3.100 208,000 +2,000 0.05% 644,800
2017-09-01 2017-08-30 2.870 206,000 -26,000 0.05% 591,220
2017-08-30 2017-08-28 2.830 232,000 +2,000 0.06% 656,560
2017-08-28 2017-08-24 3.180 230,000 -8,000 0.06% 731,400
2017-08-25 2017-08-22 3.170 238,000 -4,000 0.06% 754,460
2017-08-24 2017-08-21 3.190 242,000 -4,000 0.06% 771,980
2017-08-21 2017-08-17 3.230 246,000 -48,000 0.06% 794,580
2017-08-18 2017-08-16 3.400 294,000 +4,000 0.07% 999,600
2017-08-17 2017-08-15 3.440 290,000 -4,000 0.07% 997,600
2017-08-15 2017-08-11 3.410 294,000 -18,000 0.07% 1,002,540
2017-08-11 2017-08-09 3.520 312,000 -4,000 0.08% 1,098,240
2017-08-10 2017-08-08 3.590 316,000 +34,000 0.08% 1,134,440
2017-08-08 2017-08-04 3.610 282,000 +12,000 0.07% 1,018,020
2017-08-03 2017-08-01 3.540 270,000 -26,000 0.07% 955,800
2017-07-28 2017-07-26 3.590 296,000 -94,000 0.08% 1,062,640
2017-07-25 2017-07-21 3.550 390,000 +6,000 0.10% 1,384,500
2017-07-21 2017-07-19 3.620 384,000 -34,000 0.10% 1,390,080
2017-07-20 2017-07-18 3.640 418,000 -92,000 0.11% 1,521,520
2017-07-14 2017-07-12 3.680 510,000 -58,000 0.13% 1,876,800
2017-07-13 2017-07-11 3.660 568,000 -30,000 0.14% 2,078,880
2017-07-12 2017-07-10 3.660 598,000 -52,000 0.15% 2,188,680
2017-07-10 2017-07-06 3.710 650,000 +46,000 0.17% 2,411,500
2017-07-07 2017-07-05 3.800 604,000 -40,000 0.15% 2,295,200
2017-07-06 2017-07-04 4.010 644,000 +186,000 0.16% 2,582,440
2017-06-30 2017-06-28 3.860 458,000 -30,000 0.12% 1,767,880
2017-06-29 2017-06-27 3.940 488,000 -22,000 0.12% 1,922,720
2017-06-28 2017-06-26 4.190 510,000 +320,000 0.13% 2,136,900
2017-06-27 2017-06-23 4.110 190,000 -30,000 0.05% 780,900
2017-06-26 2017-06-22 3.820 220,000 -50,000 0.06% 840,400
2017-06-23 2017-06-21 3.910 270,000 +10,000 0.07% 1,055,700
2017-06-22 2017-06-20 3.960 260,000 -62,000 0.07% 1,029,600
2017-06-21 2017-06-19 3.880 322,000 +102,000 0.08% 1,249,360
2017-06-20 2017-06-16 3.460 220,000 -80,000 0.06% 761,200
2017-06-16 2017-06-14 3.540 300,000 +84,000 0.08% 1,062,000
2017-06-09 2017-06-07 3.530 216,000 -10,000 0.05% 762,480
2017-06-08 2017-06-06 3.630 226,000 +10,000 0.06% 820,380
2017-06-07 2017-06-05 3.550 216,000 -20,000 0.05% 766,800
2017-06-06 2017-06-02 3.650 236,000 +20,000 0.06% 861,400
2017-06-05 2017-06-01 3.620 216,000 -6,000 0.05% 781,920
2017-05-25 2017-05-23 3.590 222,000 -20,000 0.06% 796,980
2017-05-24 2017-05-22 3.700 242,000 +20,000 0.06% 895,400
2017-05-22 2017-05-18 3.700 222,000 -50,000 0.06% 821,400
2017-05-19 2017-05-17 3.620 272,000 -30,000 0.07% 984,640
2017-05-16 2017-05-12 3.750 302,000 -8,000 0.08% 1,132,500
2017-05-12 2017-05-10 3.940 310,000 +16,000 0.08% 1,221,400
2017-05-10 2017-05-08 4.100 294,000 +44,000 0.07% 1,205,400
2017-05-09 2017-05-05 4.300 250,000 +20,000 0.06% 1,075,000
2017-05-08 2017-05-04 4.230 230,000 -80,000 0.06% 972,900
2017-05-05 2017-05-02 3.980 310,000 -60,000 0.08% 1,233,800
2017-05-04 2017-04-28 3.980 370,000 -90,000 0.09% 1,472,600
2017-04-28 2017-04-26 3.700 460,000 +110,000 0.12% 1,702,000
2017-04-27 2017-04-25 3.650 350,000 +80,000 0.09% 1,277,500
2017-04-24 2017-04-20 3.770 270,000 +10,000 0.07% 1,017,900
2017-04-20 2017-04-18 3.660 260,000 +16,000 0.07% 951,600
2017-04-19 2017-04-13 3.880 244,000 -14,000 0.06% 946,720
2017-04-18 2017-04-12 4.070 258,000 +20,000 0.06% 1,050,060
2017-04-13 2017-04-11 4.080 238,000 -30,000 0.06% 971,040
2017-04-12 2017-04-10 4.030 268,000 -278,000 0.07% 1,080,040
2017-04-11 2017-04-07 4.110 546,000 +2,000 0.14% 2,244,060
2017-04-10 2017-04-06 4.320 544,000 -200,000 0.14% 2,350,080
2017-04-07 2017-04-05 4.470 744,000 -290,000 0.19% 3,325,680
2017-04-06 2017-04-03 4.450 1,034,000 -304,000 0.26% 4,601,300
2017-04-05 2017-03-31 5.550 1,338,000 +112,000 0.34% 7,425,900
2017-04-03 2017-03-30 5.450 1,226,000 +10,000 0.31% 6,681,700
2017-03-30 2017-03-28 5.390 1,216,000 -40,000 0.31% 6,554,240
2017-03-28 2017-03-24 5.910 1,256,000 -96,000 0.32% 7,422,960
2017-03-27 2017-03-23 5.920 1,352,000 -30,000 0.34% 8,003,840
2017-03-24 2017-03-22 5.910 1,382,000 -30,000 0.35% 8,167,620
2017-03-23 2017-03-21 5.960 1,412,000 -166,000 0.36% 8,415,520
2017-03-22 2017-03-20 5.970 1,578,000 -264,000 0.40% 9,420,660
2017-03-21 2017-03-17 5.750 1,842,000 -28,000 0.46% 10,591,500
2017-03-20 2017-03-16 5.610 1,870,000 +208,000 0.47% 10,490,700
2017-03-17 2017-03-15 5.610 1,662,000 +48,000 0.42% 9,323,820
2017-03-16 2017-03-14 5.570 1,614,000 +132,000 0.41% 8,989,980
2017-03-15 2017-03-13 5.540 1,482,000 +74,000 0.37% 8,210,280
2017-03-14 2017-03-10 5.470 1,408,000 +118,000 0.35% 7,701,760
2017-03-13 2017-03-09 5.730 1,290,000 -20,000 0.32% 7,391,700
2017-03-10 2017-03-08 5.820 1,310,000 -6,000 0.33% 7,624,200
2017-03-09 2017-03-07 5.820 1,316,000 -20,000 0.33% 7,659,120
2017-03-08 2017-03-06 5.880 1,336,000 -80,000 0.34% 7,855,680
2017-03-07 2017-03-03 5.900 1,416,000 +54,000 0.36% 8,354,400
2017-03-03 2017-03-01 5.700 1,362,000 -30,000 0.34% 7,763,400
2017-03-02 2017-02-28 5.670 1,392,000 +32,000 0.35% 7,892,640
2017-03-01 2017-02-27 5.770 1,360,000 +20,000 0.34% 7,847,200
2017-02-28 2017-02-24 5.890 1,340,000 +36,000 0.34% 7,892,600
2017-02-27 2017-02-23 6.160 1,304,000 +4,000 0.33% 8,032,640
2017-02-24 2017-02-22 6.010 1,300,000 -66,000 0.33% 7,813,000
2017-02-23 2017-02-21 5.860 1,366,000 -36,000 0.34% 8,004,760
2017-02-22 2017-02-20 5.890 1,402,000 -136,000 0.35% 8,257,780
2017-02-21 2017-02-17 5.800 1,538,000 -12,000 0.39% 8,920,400
2017-02-17 2017-02-15 5.910 1,550,000 -60,000 0.39% 9,160,500
2017-02-16 2017-02-14 5.990 1,610,000 -4,000 0.41% 9,643,900
2017-02-15 2017-02-13 6.030 1,614,000 -578,000 0.41% 9,732,420
2017-02-14 2017-02-10 5.570 2,192,000 -146,000 0.55% 12,209,440
2017-02-13 2017-02-09 5.300 2,338,000 -58,000 0.59% 12,391,400
2017-02-09 2017-02-07 5.280 2,396,000 +20,000 0.60% 12,650,880
2017-02-06 2017-02-02 5.280 2,376,000 +20,000 0.60% 12,545,280
2017-02-03 2017-02-01 5.200 2,356,000 -50,000 0.59% 12,251,200
2017-02-02 2017-01-27 5.330 2,406,000 -50,000 0.60% 12,823,980
2017-02-01 2017-01-25 5.300 2,456,000 +20,000 0.61% 13,016,800
2017-01-26 2017-01-24 5.320 2,436,000 -20,000 0.61% 12,959,520
2017-01-25 2017-01-23 5.280 2,456,000 +28,000 0.61% 12,967,680
2017-01-24 2017-01-20 5.410 2,428,000 -20,000 0.61% 13,135,480
2017-01-20 2017-01-18 5.310 2,448,000 +28,000 0.61% 12,998,880
2017-01-19 2017-01-17 5.350 2,420,000 +32,000 0.61% 12,947,000
2017-01-18 2017-01-16 4.820 2,388,000 +168,000 0.60% 11,510,160
2017-01-17 2017-01-13 4.900 2,220,000 -14,000 0.56% 10,878,000
2017-01-16 2017-01-12 4.960 2,234,000 +60,000 0.56% 11,080,640
2017-01-13 2017-01-11 5.050 2,174,000 -60,000 0.54% 10,978,700
2017-01-12 2017-01-10 5.100 2,234,000 -30,000 0.56% 11,393,400
2017-01-10 2017-01-06 4.830 2,264,000 -146,000 0.57% 10,935,120
2017-01-09 2017-01-05 4.950 2,410,000 -270,000 0.60% 11,929,500
2017-01-06 2017-01-04 4.720 2,680,000 -112,000 0.67% 12,649,600
2017-01-04 2016-12-30 4.350 2,792,000 -70,000 0.70% 12,145,200
2017-01-03 2016-12-29 4.320 2,862,000 -170,000 0.72% 12,363,840
2016-12-30 2016-12-28 4.170 3,032,000 +30,000 0.76% 12,643,440
2016-12-29 2016-12-23 4.130 3,002,000 +50,000 0.75% 12,398,260
2016-12-28 2016-12-22 4.200 2,952,000 -10,000 0.74% 12,398,400
2016-12-22 2016-12-20 4.200 2,962,000 -30,000 0.74% 12,440,400
2016-12-21 2016-12-19 4.300 2,992,000 -30,000 0.75% 12,865,600
2016-12-20 2016-12-16 4.400 3,022,000 +30,000 0.76% 13,296,800
2016-12-19 2016-12-15 4.120 2,992,000 +20,000 0.75% 12,327,040
2016-12-16 2016-12-14 4.250 2,972,000 -10,000 0.74% 12,631,000
2016-12-14 2016-12-12 4.540 2,982,000 -60,000 0.75% 13,538,280
2016-12-13 2016-12-09 4.740 3,042,000 +54,000 0.76% 14,419,080
2016-12-08 2016-12-06 5.110 2,988,000 +80,000 0.75% 15,268,680
2016-12-07 2016-12-05 5.190 2,908,000 -18,000 0.73% 15,092,520
2016-12-06 2016-12-02 5.230 2,926,000 +20,000 0.73% 15,302,980
2016-12-05 2016-12-01 5.290 2,906,000 -36,000 0.73% 15,372,740
2016-12-02 2016-11-30 5.240 2,942,000 +36,000 0.74% 15,416,080
2016-12-01 2016-11-29 5.380 2,906,000 -10,000 0.73% 15,634,280
2016-11-30 2016-11-28 5.480 2,916,000 -80,000 0.73% 15,979,680
2016-11-29 2016-11-25 5.340 2,996,000 +20,000 0.75% 15,998,640
2016-11-25 2016-11-23 5.280 2,976,000 -6,000 0.74% 15,713,280
2016-11-24 2016-11-22 5.490 2,982,000 -4,000 0.75% 16,371,180
2016-11-21 2016-11-17 5.570 2,986,000 -30,000 0.75% 16,632,020
2016-11-17 2016-11-15 5.520 3,016,000 -14,000 0.75% 16,648,320
2016-11-15 2016-11-11 5.750 3,030,000 -2,000 0.76% 17,422,500
2016-11-14 2016-11-10 5.670 3,032,000 -20,000 0.76% 17,191,440
2016-11-11 2016-11-09 5.400 3,052,000 +60,000 0.76% 16,480,800
2016-11-10 2016-11-08 5.550 2,992,000 -8,000 0.75% 16,605,600
2016-11-08 2016-11-04 5.300 3,000,000 -20,000 0.75% 15,900,000
2016-11-07 2016-11-03 5.370 3,020,000 -50,000 0.76% 16,217,400
2016-11-04 2016-11-02 5.050 3,070,000 +52,000 0.77% 15,503,500
2016-11-03 2016-11-01 5.400 3,018,000 +86,000 0.76% 16,297,200
2016-11-02 2016-10-31 5.730 2,932,000 +30,000 0.73% 16,800,360
2016-11-01 2016-10-28 5.860 2,902,000 +38,000 0.73% 17,005,720
2016-10-31 2016-10-27 5.870 2,864,000 -10,000 0.72% 16,811,680
2016-10-28 2016-10-26 6.000 2,874,000 +10,000 0.72% 17,244,000
2016-10-27 2016-10-25 6.080 2,864,000 +20,000 0.72% 17,413,120
2016-10-26 2016-10-24 6.210 2,844,000 +10,000 0.71% 17,661,240
2016-10-20 2016-10-18 6.230 2,834,000 +80,000 0.71% 17,655,820
2016-10-19 2016-10-17 6.150 2,754,000 +118,000 0.69% 16,937,100
2016-10-18 2016-10-14 6.390 2,636,000 +24,000 0.66% 16,844,040
2016-10-17 2016-10-13 6.350 2,612,000 +28,000 0.65% 16,586,200
2016-10-14 2016-10-12 6.450 2,584,000 +20,000 0.65% 16,666,800
2016-10-12 2016-10-07 6.590 2,564,000 -252,000 0.64% 16,896,760
2016-10-11 2016-10-06 6.240 2,816,000 +20,000 0.70% 17,571,840
2016-10-07 2016-10-05 6.200 2,796,000 +20,000 0.70% 17,335,200
2016-10-06 2016-10-04 6.160 2,776,000 -88,000 0.69% 17,100,160
2016-10-05 2016-10-03 6.030 2,864,000 -34,000 0.72% 17,269,920
2016-10-03 2016-09-29 6.300 2,898,000 +8,000 0.72% 18,257,400
2016-09-30 2016-09-28 6.210 2,890,000 -46,000 0.72% 17,946,900
2016-09-29 2016-09-27 6.300 2,936,000 -10,000 0.73% 18,496,800
2016-09-28 2016-09-26 5.840 2,946,000 +50,000 0.74% 17,204,640
2016-09-27 2016-09-23 6.070 2,896,000 -38,000 0.72% 17,578,720
2016-09-23 2016-09-21 6.410 2,934,000 +30,000 0.73% 18,806,940
2016-09-21 2016-09-19 6.450 2,904,000 +60,000 0.73% 18,730,800
2016-09-20 2016-09-15 6.750 2,844,000 +4,000 0.71% 19,197,000
2016-09-19 2016-09-14 6.630 2,840,000 -30,000 0.71% 18,829,200
2016-09-15 2016-09-13 6.700 2,870,000 -160,000 0.72% 19,229,000
2016-09-14 2016-09-12 6.300 3,030,000 +54,000 0.76% 19,089,000
2016-09-13 2016-09-09 6.610 2,976,000 -130,000 0.74% 19,671,360
2016-09-12 2016-09-08 6.480 3,106,000 -168,000 0.78% 20,126,880
2016-09-09 2016-09-07 5.910 3,274,000 +24,000 0.82% 19,349,340
2016-09-08 2016-09-06 5.980 3,250,000 -24,000 0.81% 19,435,000
2016-09-07 2016-09-05 5.930 3,274,000 -90,000 0.82% 19,414,820
2016-09-06 2016-09-02 4.940 3,364,000 -20,000 0.84% 16,618,160
2016-09-05 2016-09-01 4.970 3,384,000 +182,000 0.85% 16,818,480
2016-09-02 2016-08-31 3.860 3,202,000 -50,000 0.80% 12,359,720
2016-09-01 2016-08-30 3.810 3,252,000 -20,000 0.81% 12,390,120
2016-08-31 2016-08-29 3.690 3,272,000 -50,000 0.82% 12,073,680
2016-08-30 2016-08-26 3.690 3,322,000 -16,000 0.83% 12,258,180
2016-08-29 2016-08-25 3.690 3,338,000 +4,000 0.84% 12,317,220
2016-08-26 2016-08-24 3.700 3,334,000 +70,000 0.83% 12,335,800
2016-08-25 2016-08-23 3.590 3,264,000 -32,000 0.82% 11,717,760
2016-08-24 2016-08-22 3.620 3,296,000 -60,000 0.82% 11,931,520
2016-08-23 2016-08-19 3.670 3,356,000 +100,000 0.84% 12,316,520
2016-08-16 2016-08-12 3.510 3,256,000 +40,000 0.81% 11,428,560
2016-08-15 2016-08-11 3.500 3,216,000 +48,000 0.80% 11,256,000
2016-08-12 2016-08-10 3.420 3,168,000 +24,000 0.79% 10,834,560
2016-08-11 2016-08-09 3.510 3,144,000 -12,000 0.79% 11,035,440
2016-08-10 2016-08-08 3.410 3,156,000 -10,000 0.79% 10,761,960
2016-08-03 2016-07-29 3.450 3,166,000 -16,000 0.79% 10,922,700
2016-07-29 2016-07-27 3.560 3,182,000 +100,000 0.80% 11,327,920
2016-07-28 2016-07-26 3.570 3,082,000 +22,000 0.77% 11,002,740
2016-07-27 2016-07-25 3.470 3,060,000 +30,000 0.77% 10,618,200
2016-07-26 2016-07-22 3.600 3,030,000 +130,000 0.76% 10,908,000
2016-07-25 2016-07-21 3.590 2,900,000 +100,000 0.73% 10,411,000
2016-07-21 2016-07-19 3.720 2,800,000 +22,000 0.70% 10,416,000
2016-07-20 2016-07-18 3.790 2,778,000 -20,000 0.69% 10,528,620
2016-07-19 2016-07-15 3.820 2,798,000 -82,000 0.70% 10,688,360
2016-07-15 2016-07-13 3.760 2,880,000 +40,000 0.72% 10,828,800
2016-07-12 2016-07-08 3.490 2,840,000 +96,000 0.71% 9,911,600
2016-07-11 2016-07-07 3.530 2,744,000 +6,000 0.69% 9,686,320
2016-07-08 2016-07-06 3.510 2,738,000 +2,000 0.68% 9,610,380
2016-07-07 2016-07-05 3.610 2,736,000 -2,000 0.68% 9,876,960
2016-07-06 2016-07-04 3.590 2,738,000 +36,000 0.68% 9,829,420
2016-07-05 2016-06-30 3.740 2,702,000 -6,000 0.68% 10,105,480
2016-07-04 2016-06-29 3.530 2,708,000 +44,000 0.68% 9,559,240
2016-06-30 2016-06-28 3.400 2,664,000 +2,000 0.67% 9,057,600
2016-06-29 2016-06-27 3.400 2,662,000 +6,000 0.67% 9,050,800
2016-06-28 2016-06-24 3.350 2,656,000 +332,000 0.66% 8,897,600
2016-06-27 2016-06-23 3.550 2,324,000 -100,000 0.58% 8,250,200
2016-06-24 2016-06-22 3.480 2,424,000 -240,000 0.61% 8,435,520
2016-06-23 2016-06-21 3.380 2,664,000 -110,000 0.67% 9,004,320
2016-06-22 2016-06-20 3.340 2,774,000 -304,000 0.69% 9,265,160
2016-06-21 2016-06-17 3.160 3,078,000 -6,000 0.77% 9,726,480
2016-06-20 2016-06-16 3.140 3,084,000 -30,000 0.77% 9,683,760
2016-06-17 2016-06-15 3.160 3,114,000 +72,000 0.78% 9,840,240
2016-06-16 2016-06-14 2.950 3,042,000 +40,000 0.76% 8,973,900
2016-06-15 2016-06-13 3.050 3,002,000 +50,000 0.75% 9,156,100
2016-06-14 2016-06-10 3.150 2,952,000 -94,000 0.74% 9,298,800
2016-06-13 2016-06-08 3.140 3,046,000 -22,000 0.76% 9,564,440
2016-06-10 2016-06-07 3.050 3,068,000 -86,000 0.77% 9,357,400
2016-06-07 2016-06-03 2.840 3,154,000 +50,000 0.79% 8,957,360
2016-06-06 2016-06-02 2.800 3,104,000 +16,000 0.78% 8,691,200
2016-06-03 2016-06-01 2.810 3,088,000 +28,000 0.77% 8,677,280
2016-06-02 2016-05-31 2.840 3,060,000 -72,000 0.77% 8,690,400
2016-06-01 2016-05-30 2.710 3,132,000 +42,000 0.78% 8,487,720
2016-05-30 2016-05-26 2.670 3,090,000 +34,000 0.77% 8,250,300
2016-05-27 2016-05-25 2.710 3,056,000 +10,000 0.76% 8,281,760
2016-05-26 2016-05-24 2.710 3,046,000 +40,000 0.76% 8,254,660
2016-05-24 2016-05-20 2.700 3,006,000 +8,000 0.75% 8,116,200
2016-05-23 2016-05-19 2.720 2,998,000 -50,000 0.75% 8,154,560
2016-05-18 2016-05-16 2.670 3,048,000 +36,000 0.76% 8,138,160
2016-05-17 2016-05-13 2.660 3,012,000 +4,000 0.75% 8,011,920
2016-05-16 2016-05-12 2.660 3,008,000 -52,000 0.75% 8,001,280
2016-05-13 2016-05-11 2.600 3,060,000 +38,000 0.77% 7,956,000
2016-05-09 2016-05-05 2.640 3,022,000 +38,000 0.76% 7,978,080
2016-05-06 2016-05-04 2.680 2,984,000 +60,000 0.75% 7,997,120
2016-05-05 2016-05-03 2.670 2,924,000 +40,000 0.73% 7,807,080
2016-05-04 2016-04-29 2.620 2,884,000 +20,000 0.72% 7,556,080
2016-04-29 2016-04-27 2.670 2,864,000 +42,000 0.72% 7,646,880
2016-04-28 2016-04-26 2.610 2,822,000 +6,000 0.71% 7,365,420
2016-04-27 2016-04-25 2.690 2,816,000 +76,000 0.70% 7,575,040
2016-04-26 2016-04-22 2.760 2,740,000 +172,000 0.69% 7,562,400
2016-04-25 2016-04-21 2.850 2,568,000 -100,000 0.64% 7,318,800
2016-04-22 2016-04-20 2.860 2,668,000 +92,000 0.67% 7,630,480
2016-04-21 2016-04-19 2.950 2,576,000 +34,000 0.64% 7,599,200
2016-04-20 2016-04-18 2.680 2,542,000 +78,000 0.64% 6,812,560
2016-04-19 2016-04-15 2.750 2,464,000 -40,000 0.62% 6,776,000
2016-04-18 2016-04-14 2.730 2,504,000 -110,000 0.63% 6,835,920
2016-04-15 2016-04-13 2.690 2,614,000 -70,000 0.65% 7,031,660
2016-04-14 2016-04-12 2.550 2,684,000 +40,000 0.67% 6,844,200
2016-04-13 2016-04-11 2.530 2,644,000 +116,000 0.66% 6,689,320
2016-04-12 2016-04-08 2.540 2,528,000 +226,000 0.63% 6,421,120
2016-04-11 2016-04-07 2.590 2,302,000 +190,000 0.58% 5,962,180
2016-04-08 2016-04-06 2.710 2,112,000 +140,000 0.53% 5,723,520
2016-04-07 2016-04-05 2.550 1,972,000 +20,000 0.49% 5,028,600
2016-04-06 2016-04-01 2.580 1,952,000 -426,000 0.49% 5,036,160
2016-04-05 2016-03-31 3.020 2,378,000 +200,000 0.59% 7,181,560
2016-04-01 2016-03-30 3.020 2,178,000 +2,000 0.54% 6,577,560
2016-03-31 2016-03-29 3.010 2,176,000 -10,000 0.54% 6,549,760
2016-03-24 2016-03-22 3.000 2,186,000 +58,000 0.55% 6,558,000
2016-03-23 2016-03-21 3.120 2,128,000 -122,000 0.53% 6,639,360
2016-03-22 2016-03-18 2.870 2,250,000 -28,000 0.56% 6,457,500
2016-03-21 2016-03-17 2.670 2,278,000 -2,000 0.57% 6,082,260
2016-03-18 2016-03-16 2.670 2,280,000 +14,000 0.57% 6,087,600
2016-03-17 2016-03-15 2.860 2,266,000 +20,000 0.57% 6,480,760
2016-03-16 2016-03-14 2.710 2,246,000 +82,000 0.56% 6,086,660
2016-03-15 2016-03-11 2.630 2,164,000 +12,000 0.54% 5,691,320
2016-03-10 2016-03-08 2.630 2,152,000 +6,000 0.54% 5,659,760
2016-03-09 2016-03-07 2.690 2,146,000 -12,000 0.54% 5,772,740
2016-03-08 2016-03-04 2.650 2,158,000 -180,000 0.54% 5,718,700
2016-03-04 2016-03-02 2.550 2,338,000 -6,000 0.58% 5,961,900
2016-03-03 2016-03-01 2.470 2,344,000 -2,000 0.59% 5,789,680
2016-03-02 2016-02-29 2.380 2,346,000 +60,000 0.59% 5,583,480
2016-02-29 2016-02-25 2.470 2,286,000 +64,000 0.57% 5,646,420
2016-02-26 2016-02-24 2.520 2,222,000 -10,000 0.56% 5,599,440
2016-02-25 2016-02-23 2.480 2,232,000 +12,000 0.56% 5,535,360
2016-02-24 2016-02-22 2.680 2,220,000 +50,000 0.56% 5,949,600
2016-02-23 2016-02-19 2.620 2,170,000 +40,000 0.54% 5,685,400
2016-02-22 2016-02-18 2.570 2,130,000 +96,000 0.53% 5,474,100
2016-02-19 2016-02-17 2.430 2,034,000 +80,000 0.51% 4,942,620
2016-02-18 2016-02-16 2.430 1,954,000 +20,000 0.49% 4,748,220
2016-02-17 2016-02-15 2.440 1,934,000 +36,000 0.48% 4,718,960
2016-02-16 2016-02-12 2.400 1,898,000 -70,000 0.47% 4,555,200
2016-02-15 2016-02-11 2.460 1,968,000 +6,000 0.49% 4,841,280
2016-02-11 2016-02-04 2.600 1,962,000 +70,000 0.49% 5,101,200
2016-02-03 2016-02-01 2.570 1,892,000 +30,000 0.47% 4,862,440
2016-01-22 2016-01-20 2.620 1,862,000 +26,000 0.47% 4,878,440
2016-01-20 2016-01-18 2.660 1,836,000 -84,000 0.46% 4,883,760
2016-01-19 2016-01-15 2.680 1,920,000 +6,000 0.48% 5,145,600
2016-01-18 2016-01-14 2.720 1,914,000 +6,000 0.48% 5,206,080
2016-01-15 2016-01-13 2.800 1,908,000 +40,000 0.48% 5,342,400
2016-01-14 2016-01-12 2.790 1,868,000 -40,000 0.47% 5,211,720
2016-01-13 2016-01-11 2.800 1,908,000 -94,000 0.48% 5,342,400
2016-01-12 2016-01-08 2.990 2,002,000 +8,000 0.50% 5,985,980
2016-01-11 2016-01-07 2.890 1,994,000 +76,000 0.50% 5,762,660
2016-01-08 2016-01-06 3.200 1,918,000 +66,000 0.48% 6,137,600
2016-01-07 2016-01-05 3.180 1,852,000 -44,000 0.46% 5,889,360
2016-01-06 2016-01-04 3.170 1,896,000 +26,000 0.47% 6,010,320
2016-01-05 2015-12-31 3.400 1,870,000 +8,000 0.47% 6,358,000
2016-01-04 2015-12-29 3.370 1,862,000 +100,000 0.47% 6,274,940
2015-12-30 2015-12-28 3.380 1,762,000 +34,000 0.44% 5,955,560
2015-12-29 2015-12-24 3.560 1,728,000 -52,000 0.43% 6,151,680
2015-12-23 2015-12-21 3.490 1,780,000 -14,000 0.45% 6,212,200
2015-12-22 2015-12-18 3.400 1,794,000 -80,000 0.45% 6,099,600
2015-12-21 2015-12-17 3.490 1,874,000 -40,000 0.47% 6,540,260
2015-12-18 2015-12-16 3.330 1,914,000 +124,000 0.48% 6,373,620
2015-12-17 2015-12-15 3.340 1,790,000 -52,000 0.45% 5,978,600
2015-12-16 2015-12-14 3.430 1,842,000 -20,000 0.46% 6,318,060
2015-12-15 2015-12-11 3.280 1,862,000 +92,000 0.47% 6,107,360
2015-12-14 2015-12-10 3.560 1,770,000 -102,000 0.44% 6,301,200
2015-12-11 2015-12-09 3.490 1,872,000 +22,000 0.47% 6,533,280
2015-12-10 2015-12-08 3.360 1,850,000 -2,000 0.46% 6,216,000
2015-12-09 2015-12-07 3.490 1,852,000 +20,000 0.46% 6,463,480
2015-12-08 2015-12-04 3.470 1,832,000 +30,000 0.46% 6,357,040
2015-12-07 2015-12-03 3.550 1,802,000 +46,000 0.45% 6,397,100
2015-12-04 2015-12-02 3.630 1,756,000 -18,000 0.44% 6,374,280
2015-12-03 2015-12-01 3.730 1,774,000 +6,000 0.44% 6,617,020
2015-12-02 2015-11-30 3.860 1,768,000 -20,000 0.44% 6,824,480
2015-12-01 2015-11-27 3.700 1,788,000 +40,000 0.45% 6,615,600
2015-11-30 2015-11-26 3.850 1,748,000 +74,000 0.44% 6,729,800
2015-11-27 2015-11-25 4.140 1,674,000 -82,000 0.42% 6,930,360
2015-11-26 2015-11-24 3.830 1,756,000 +8,000 0.44% 6,725,480
2015-11-25 2015-11-23 3.820 1,748,000 -20,000 0.44% 6,677,360
2015-11-24 2015-11-20 3.670 1,768,000 +16,000 0.44% 6,488,560
2015-11-23 2015-11-19 3.500 1,752,000 +38,000 0.44% 6,132,000
2015-11-20 2015-11-18 3.480 1,714,000 -76,000 0.43% 5,964,720
2015-11-19 2015-11-17 3.310 1,790,000 -266,000 0.45% 5,924,900
2015-11-18 2015-11-16 2.910 2,056,000 -108,000 0.51% 5,982,960
2015-11-16 2015-11-12 2.880 2,164,000 -12,000 0.54% 6,232,320
2015-11-13 2015-11-11 2.900 2,176,000 -18,000 0.54% 6,310,400
2015-11-12 2015-11-10 2.950 2,194,000 -66,000 0.55% 6,472,300
2015-11-03 2015-10-30 2.900 2,260,000 +50,000 0.57% 6,554,000
2015-10-30 2015-10-28 2.920 2,210,000 +40,000 0.55% 6,453,200
2015-10-29 2015-10-27 2.910 2,170,000 +120,000 0.54% 6,314,700
2015-10-28 2015-10-26 2.970 2,050,000 -50,000 0.51% 6,088,500
2015-10-26 2015-10-22 3.160 2,100,000 +6,000 0.53% 6,636,000
2015-10-23 2015-10-20 3.200 2,094,000 +52,000 0.52% 6,700,800
2015-10-22 2015-10-19 3.280 2,042,000 +76,000 0.51% 6,697,760
2015-10-20 2015-10-16 3.220 1,966,000 +40,000 0.49% 6,330,520
2015-10-19 2015-10-15 3.280 1,926,000 +48,000 0.48% 6,317,280
2015-10-16 2015-10-14 3.300 1,878,000 -126,000 0.47% 6,197,400
2015-10-15 2015-10-13 3.320 2,004,000 -14,000 0.50% 6,653,280
2015-10-14 2015-10-12 3.110 2,018,000 -110,000 0.50% 6,275,980
2015-10-07 2015-10-05 2.370 2,128,000 +78,000 0.53% 5,043,360
2015-10-06 2015-10-02 2.440 2,050,000 +52,000 0.51% 5,002,000
2015-10-05 2015-09-30 2.150 1,998,000 +16,000 0.49% 4,295,700
2015-09-25 2015-09-23 2.370 1,982,000 +30,000 0.49% 4,697,340
2015-09-23 2015-09-21 2.420 1,952,000 +60,000 0.48% 4,723,840
2015-09-22 2015-09-18 2.420 1,892,000 +54,000 0.47% 4,578,640
2015-09-18 2015-09-16 2.360 1,838,000 +50,000 0.45% 4,337,680
2015-09-14 2015-09-10 2.380 1,788,000 +4,000 0.44% 4,255,440
2015-09-11 2015-09-09 2.390 1,784,000 +16,000 0.44% 4,263,760
2015-09-10 2015-09-08 2.300 1,768,000 +20,000 0.44% 4,066,400
2015-09-04 2015-09-01 2.200 1,748,000 +40,000 0.43% 3,845,600
2015-09-01 2015-08-28 2.250 1,708,000 +84,000 0.42% 3,843,000
2015-08-31 2015-08-27 2.200 1,624,000 +62,000 0.40% 3,572,800
2015-08-27 2015-08-25 2.150 1,562,000 -50,000 0.39% 3,358,300
2015-08-25 2015-08-21 2.290 1,612,000 -20,000 0.40% 3,691,480
2015-08-24 2015-08-20 2.380 1,632,000 -70,000 0.40% 3,884,160
2015-08-21 2015-08-19 2.400 1,702,000 -20,000 0.42% 4,084,800
2015-08-20 2015-08-18 2.400 1,722,000 +100,000 0.43% 4,132,800
2015-08-14 2015-08-12 2.820 1,622,000 -30,000 0.40% 4,574,040
2015-08-10 2015-08-06 2.850 1,652,000 -46,000 0.41% 4,708,200
2015-08-07 2015-08-05 2.850 1,698,000 -180,000 0.42% 4,839,300
2015-08-06 2015-08-04 2.840 1,878,000 -16,000 0.46% 5,333,520
2015-08-05 2015-08-03 2.750 1,894,000 -28,000 0.47% 5,208,500
2015-08-03 2015-07-30 2.920 1,922,000 -2,000 0.48% 5,612,240
2015-07-31 2015-07-29 2.920 1,924,000 -96,000 0.48% 5,618,080
2015-07-30 2015-07-28 2.960 2,020,000 +24,000 0.50% 5,979,200
2015-07-29 2015-07-27 2.900 1,996,000 -40,000 0.49% 5,788,400
2015-07-28 2015-07-24 3.060 2,036,000 -72,000 0.50% 6,230,160
2015-07-27 2015-07-23 3.070 2,108,000 -72,000 0.52% 6,471,560
2015-07-22 2015-07-20 3.020 2,180,000 -10,000 0.54% 6,583,600
2015-07-14 2015-07-10 2.750 2,190,000 -432,000 0.54% 6,022,500
2015-07-13 2015-07-09 2.370 2,622,000 +130,000 0.65% 6,214,140
2015-07-10 2015-07-08 1.890 2,492,000 -102,000 0.62% 4,709,880
2015-07-08 2015-07-06 2.710 2,594,000 +92,000 0.64% 7,029,740
2015-07-07 2015-07-03 2.900 2,502,000 +32,000 0.62% 7,255,800
2015-07-02 2015-06-29 3.290 2,470,000 +12,000 0.61% 8,126,300
2015-06-29 2015-06-25 3.920 2,458,000 +170,000 0.61% 9,635,360
2015-06-19 2015-06-17 3.970 2,288,000 +42,000 0.57% 9,083,360
2015-06-16 2015-06-12 4.060 2,246,000 -16,000 0.56% 9,118,760
2015-06-12 2015-06-10 4.050 2,262,000 +48,000 0.56% 9,161,100
2015-06-11 2015-06-09 4.070 2,214,000 +22,000 0.55% 9,010,980
2015-06-09 2015-06-05 4.430 2,192,000 +14,000 0.54% 9,710,560
2015-06-08 2015-06-04 4.540 2,178,000 +46,000 0.54% 9,888,120
2015-06-05 2015-06-03 4.650 2,132,000 +20,000 0.53% 9,913,800
2015-06-04 2015-06-02 4.600 2,112,000 +32,000 0.52% 9,715,200
2015-06-03 2015-06-01 4.670 2,080,000 +2,000 0.51% 9,713,600
2015-06-02 2015-05-29 4.350 2,078,000 +10,000 0.51% 9,039,300
2015-06-01 2015-05-28 4.400 2,068,000 +30,000 0.51% 9,099,200
2015-05-29 2015-05-27 4.510 2,038,000 +80,000 0.50% 9,191,380
2015-05-28 2015-05-26 4.570 1,958,000 +54,000 0.48% 8,948,060
2015-05-27 2015-05-22 4.480 1,904,000 +124,000 0.47% 8,529,920
2015-05-22 2015-05-20 4.530 1,780,000 -10,000 0.44% 8,063,400
2015-05-21 2015-05-19 4.470 1,790,000 +138,000 0.44% 8,001,300
2015-05-20 2015-05-18 4.600 1,652,000 +72,000 0.41% 7,599,200
2015-05-14 2015-05-12 4.670 1,580,000 -110,000 0.39% 7,378,600
2015-05-12 2015-05-08 4.610 1,690,000 -6,000 0.42% 7,790,900
2015-05-11 2015-05-07 4.510 1,696,000 -22,000 0.42% 7,648,960
2015-05-08 2015-05-06 4.670 1,718,000 +26,000 0.43% 8,023,060
2015-05-05 2015-04-30 4.630 1,692,000 -10,000 0.42% 7,833,960
2015-04-30 2015-04-28 4.670 1,702,000 +40,000 0.42% 7,948,340
2015-04-29 2015-04-27 4.640 1,662,000 -58,000 0.41% 7,711,680
2015-04-28 2015-04-24 4.820 1,720,000 -4,000 0.43% 8,290,400
2015-04-27 2015-04-23 4.830 1,724,000 -32,000 0.43% 8,326,920
2015-04-24 2015-04-22 4.920 1,756,000 -164,000 0.43% 8,639,520
2015-04-23 2015-04-21 4.720 1,920,000 -142,000 0.48% 9,062,400
2015-04-22 2015-04-20 4.720 2,062,000 -128,000 0.51% 9,732,640
2015-04-21 2015-04-17 4.860 2,190,000 -98,000 0.54% 10,643,400
2015-04-17 2015-04-15 5.190 2,288,000 +50,000 0.57% 11,874,720
2015-04-16 2015-04-14 5.460 2,238,000 -20,000 0.55% 12,219,480
2015-04-15 2015-04-13 5.730 2,258,000 -30,000 0.56% 12,938,340
2015-04-14 2015-04-10 5.300 2,288,000 -6,000 0.57% 12,126,400
2015-04-13 2015-04-09 5.070 2,294,000 +40,000 0.57% 11,630,580
2015-04-10 2015-04-08 4.970 2,254,000 -50,000 0.56% 11,202,380
2015-04-09 2015-04-02 4.490 2,304,000 +30,000 0.57% 10,344,960
2015-04-08 2015-04-01 4.330 2,274,000 +50,000 0.56% 9,846,420
2015-04-02 2015-03-31 4.550 2,224,000 +94,000 0.55% 10,119,200
2015-04-01 2015-03-30 4.550 2,130,000 +288,000 0.53% 9,691,500
2015-03-31 2015-03-27 4.450 1,842,000 +90,000 0.46% 8,196,900
2015-03-30 2015-03-26 4.550 1,752,000 +10,000 0.43% 7,971,600
2015-03-27 2015-03-25 4.550 1,742,000 +10,000 0.43% 7,926,100
2015-03-26 2015-03-24 4.650 1,732,000 +10,000 0.43% 8,053,800
2015-03-24 2015-03-20 4.750 1,722,000 +30,000 0.43% 8,179,500
2015-03-17 2015-03-13 4.780 1,692,000 -10,000 0.42% 8,087,760
2015-03-16 2015-03-12 4.950 1,702,000 +4,000 0.42% 8,424,900
2015-03-13 2015-03-11 5.000 1,698,000 -28,000 0.42% 8,490,000
2015-03-09 2015-03-05 5.020 1,726,000 +6,000 0.43% 8,664,520
2015-03-06 2015-03-04 5.090 1,720,000 +8,000 0.43% 8,754,800
2015-03-03 2015-02-27 5.170 1,712,000 +16,000 0.42% 8,851,040
2015-03-02 2015-02-26 5.150 1,696,000 -2,000 0.42% 8,734,400
2015-02-27 2015-02-25 5.100 1,698,000 -26,000 0.42% 8,659,800
2015-02-26 2015-02-24 4.800 1,724,000 +10,000 0.43% 8,275,200
2015-02-24 2015-02-18 4.820 1,714,000 -6,000 0.42% 8,261,480
2015-02-17 2015-02-13 4.430 1,720,000 +72,000 0.43% 7,619,600
2015-02-13 2015-02-11 4.500 1,648,000 +14,000 0.41% 7,416,000
2015-02-12 2015-02-10 4.600 1,634,000 +6,000 0.40% 7,516,400
2015-02-11 2015-02-09 4.650 1,628,000 +16,000 0.40% 7,570,200
2015-02-06 2015-02-04 4.650 1,612,000 +10,000 0.40% 7,495,800
2015-02-05 2015-02-03 4.690 1,602,000 +4,000 0.40% 7,513,380
2015-02-04 2015-02-02 4.610 1,598,000 +4,000 0.40% 7,366,780
2015-01-30 2015-01-28 4.810 1,594,000 -4,000 0.39% 7,667,140
2015-01-29 2015-01-27 4.630 1,598,000 +6,000 0.40% 7,398,740
2015-01-27 2015-01-23 4.310 1,592,000 +4,000 0.39% 6,861,520
2015-01-20 2015-01-16 4.820 1,588,000 +20,000 0.39% 7,654,160
2015-01-06 2015-01-02 4.920 1,568,000 +10,000 0.39% 7,714,560
2015-01-05 2014-12-31 5.050 1,558,000 +4,000 0.39% 7,867,900
2015-01-02 2014-12-29 5.000 1,554,000 -42,000 0.38% 7,770,000
2014-12-29 2014-12-22 4.690 1,596,000 +50,000 0.39% 7,485,240
2014-12-19 2014-12-17 5.040 1,546,000 +210,000 0.38% 7,791,840
2014-12-16 2014-12-12 5.500 1,336,000 +262,000 0.33% 7,348,000
2014-12-11 2014-12-09 5.580 1,074,000 +4,000 0.27% 5,992,920
2014-12-09 2014-12-05 5.870 1,070,000 +108,000 0.26% 6,280,900
2014-12-08 2014-12-04 5.740 962,000 +284,000 0.24% 5,521,880
2014-12-05 2014-12-03 5.570 678,000 -56,000 0.17% 3,776,460
2014-12-04 2014-12-02 6.120 734,000 -54,000 0.18% 4,492,080
2014-12-03 2014-12-01 6.000 788,000 -68,000 0.19% 4,728,000
2014-12-01 2014-11-27 6.400 856,000 -296,000 0.21% 5,478,400
2014-11-28 2014-11-26 5.920 1,152,000 -282,000 0.29% 6,819,840
2014-11-27 2014-11-25 5.840 1,434,000 -70,000 0.35% 8,374,560
2014-11-26 2014-11-24 5.810 1,504,000 -402,000 0.37% 8,738,240
2014-11-25 2014-11-21 5.550 1,906,000 -62,000 0.47% 10,578,300
2014-11-24 2014-11-20 5.380 1,968,000 -10,000 0.49% 10,587,840
2014-11-21 2014-11-19 5.090 1,978,000 +30,000 0.49% 10,068,020
2014-11-20 2014-11-18 5.060 1,948,000 -10,000 0.48% 9,856,880
2014-11-19 2014-11-17 5.140 1,958,000 +44,000 0.48% 10,064,120
2014-11-18 2014-11-14 4.890 1,914,000 +28,000 0.47% 9,359,460
2014-11-13 2014-11-11 5.050 1,886,000 -18,000 0.47% 9,524,300
2014-11-12 2014-11-10 5.090 1,904,000 +14,000 0.47% 9,691,360
2014-11-07 2014-11-05 4.850 1,890,000 +70,000 0.47% 9,166,500
2014-11-06 2014-11-04 4.930 1,820,000 +38,000 0.45% 8,972,600
2014-11-05 2014-11-03 4.940 1,782,000 +54,000 0.44% 8,803,080
2014-11-04 2014-10-31 4.990 1,728,000 +398,000 0.43% 8,622,720
2014-11-03 2014-10-30 4.850 1,330,000 +56,000 0.33% 6,450,500
2014-10-31 2014-10-29 5.080 1,274,000 +320,000 0.32% 6,471,920
2014-10-30 2014-10-28 4.630 954,000 +160,000 0.24% 4,417,020
2014-10-29 2014-10-27 4.580 794,000 +36,000 0.20% 3,636,520
2014-10-27 2014-10-23 4.700 758,000 -8,000 0.19% 3,562,600
2014-10-24 2014-10-22 4.780 766,000 -2,000 0.19% 3,661,480
2014-10-23 2014-10-21 4.540 768,000 -38,000 0.19% 3,486,720
2014-10-22 2014-10-20 4.550 806,000 -26,000 0.20% 3,667,300
2014-10-20 2014-10-16 4.650 832,000 +10,000 0.21% 3,868,800
2014-10-17 2014-10-15 4.820 822,000 -60,000 0.20% 3,962,040
2014-10-16 2014-10-14 4.830 882,000 -30,000 0.22% 4,260,060
2014-10-15 2014-10-13 4.870 912,000 -48,000 0.23% 4,441,440
2014-10-14 2014-10-10 4.750 960,000 -24,000 0.24% 4,560,000
2014-10-13 2014-10-09 4.840 984,000 -10,000 0.24% 4,762,560
2014-10-10 2014-10-08 4.790 994,000 -4,000 0.25% 4,761,260
2014-10-08 2014-10-06 4.890 998,000 -10,000 0.25% 4,880,220
2014-10-07 2014-10-03 4.750 1,008,000 -10,000 0.25% 4,788,000
2014-10-06 2014-09-30 4.820 1,018,000 +10,000 0.25% 4,906,760
2014-10-03 2014-09-29 4.950 1,008,000 -6,000 0.25% 4,989,600
2014-09-30 2014-09-26 5.210 1,014,000 -24,000 0.25% 5,282,940
2014-09-29 2014-09-25 5.210 1,038,000 +174,000 0.26% 5,407,980
2014-09-26 2014-09-24 5.070 864,000 +18,000 0.21% 4,380,480
2014-09-25 2014-09-23 5.120 846,000 -2,000 0.21% 4,331,520
2014-09-24 2014-09-22 5.080 848,000 -2,000 0.21% 4,307,840
2014-09-23 2014-09-19 5.100 850,000 +14,000 0.21% 4,335,000
2014-09-22 2014-09-18 5.060 836,000 -4,000 0.21% 4,230,160
2014-09-18 2014-09-16 5.120 840,000 +40,000 0.21% 4,300,800
2014-09-16 2014-09-12 5.170 800,000 +16,000 0.20% 4,136,000
2014-09-15 2014-09-11 5.350 784,000 +42,000 0.19% 4,194,400
2014-09-12 2014-09-10 5.590 742,000 +4,000 0.18% 4,147,780
2014-09-11 2014-09-08 5.700 738,000 +4,000 0.18% 4,206,600
2014-09-10 2014-09-05 5.700 734,000 +6,000 0.18% 4,183,800
2014-09-03 2014-09-01 5.700 728,000 +112,000 0.18% 4,149,600
2014-09-02 2014-08-29 6.160 616,000 -16,000 0.15% 3,794,560
2014-09-01 2014-08-28 6.070 632,000 +78,000 0.16% 3,836,240
2014-08-28 2014-08-26 6.590 554,000 -26,000 0.14% 3,650,860
2014-08-27 2014-08-25 6.600 580,000 -18,000 0.14% 3,828,000
2014-08-26 2014-08-22 6.760 598,000 +76,000 0.15% 4,042,480
2014-08-21 2014-08-19 6.840 522,000 -10,000 0.13% 3,570,480
2014-08-20 2014-08-18 6.790 532,000 +10,000 0.13% 3,612,280
2014-08-12 2014-08-08 6.760 522,000 +38,000 0.13% 3,528,720
2014-08-11 2014-08-07 6.710 484,000 +16,000 0.12% 3,247,640
2014-08-07 2014-08-05 6.900 468,000 +10,000 0.12% 3,229,200
2014-08-05 2014-08-01 6.650 458,000 +54,000 0.11% 3,045,700
2014-08-01 2014-07-30 7.100 404,000 -20,000 0.10% 2,868,400
2014-07-31 2014-07-29 7.160 424,000 +40,000 0.10% 3,035,840
2014-07-30 2014-07-28 6.930 384,000 +18,000 0.10% 2,661,120
2014-07-29 2014-07-25 6.950 366,000 +30,000 0.09% 2,543,700
2014-07-24 2014-07-22 7.100 336,000 -4,000 0.08% 2,385,600
2014-07-22 2014-07-18 7.100 340,000 +4,000 0.08% 2,414,000
2014-07-21 2014-07-17 7.240 336,000 -68,000 0.08% 2,432,640
2014-07-18 2014-07-16 7.280 404,000 +4,000 0.10% 2,941,120
2014-07-16 2014-07-14 7.530 400,000 -40,000 0.10% 3,012,000
2014-07-15 2014-07-11 7.090 440,000 -12,000 0.11% 3,119,600
2014-07-14 2014-07-10 7.130 452,000 +102,000 0.11% 3,222,760
2014-07-11 2014-07-09 6.830 350,000 +40,000 0.09% 2,390,500
2014-07-10 2014-07-08 6.950 310,000 -22,000 0.08% 2,154,500
2014-07-09 2014-07-07 7.000 332,000 +20,000 0.08% 2,324,000
2014-07-08 2014-07-04 6.910 312,000 +24,000 0.08% 2,155,920
2014-07-07 2014-07-03 7.000 288,000 -108,000 0.08% 2,016,000
2014-07-04 2014-07-02 6.270 396,000 -258,000 0.11% 2,482,920
2014-07-03 2014-06-30 5.550 654,000 +88,000 0.17% 3,629,700
2014-06-30 2014-06-26 5.990 566,000 -14,000 0.15% 3,390,340
2014-06-27 2014-06-25 5.990 580,000 -2,000 0.16% 3,474,200
2014-06-25 2014-06-23 5.990 582,000 +6,000 0.16% 3,486,180
2014-06-19 2014-06-17 5.830 576,000 +34,000 0.15% 3,358,080
2014-06-18 2014-06-16 6.060 542,000 +2,000 0.14% 3,284,520
2014-06-17 2014-06-13 6.230 540,000 -50,000 0.14% 3,364,200
2014-06-16 2014-06-12 6.210 590,000 -2,000 0.16% 3,663,900
2014-06-13 2014-06-11 5.970 592,000 -2,000 0.16% 3,534,240
2014-06-12 2014-06-10 6.020 594,000 -52,000 0.16% 3,575,880
2014-06-11 2014-06-09 5.830 646,000 -44,000 0.17% 3,766,180
2014-06-10 2014-06-06 5.770 690,000 -20,000 0.18% 3,981,300
2014-06-09 2014-06-05 5.680 710,000 -2,000 0.19% 4,032,800
2014-06-06 2014-06-04 5.630 712,000 +6,000 0.19% 4,008,560
2014-06-05 2014-06-03 5.780 706,000 +2,000 0.19% 4,080,680
2014-06-04 2014-05-30 5.790 704,000 +2,000 0.19% 4,076,160
2014-06-03 2014-05-29 5.860 702,000 -38,000 0.19% 4,113,720
2014-05-30 2014-05-28 5.830 740,000 -24,000 0.20% 4,314,200
2014-05-29 2014-05-27 5.500 764,000 -30,000 0.20% 4,202,000
2014-05-28 2014-05-26 5.430 794,000 +190,000 0.21% 4,311,420
2014-05-27 2014-05-23 5.190 604,000 +54,000 0.16% 3,134,760
2014-05-26 2014-05-22 5.380 550,000 +18,000 0.15% 2,959,000
2014-05-23 2014-05-21 5.180 532,000 +20,000 0.14% 2,755,760
2014-05-21 2014-05-19 5.140 512,000 +32,000 0.14% 2,631,680
2014-05-15 2014-05-13 5.000 480,000 -4,000 0.13% 2,400,000
2014-05-12 2014-05-08 4.790 484,000 +4,000 0.13% 2,318,360
2014-04-25 2014-04-23 6.120 480,000 -110,000 0.13% 2,937,600
2014-04-22 2014-04-16 5.960 590,000 +44,000 0.16% 3,516,400
2014-04-14 2014-04-10 6.370 546,000 +2,000 0.15% 3,478,020
2014-04-11 2014-04-09 6.460 544,000 -26,000 0.15% 3,514,240
2014-04-10 2014-04-08 6.090 570,000 +24,000 0.15% 3,471,300
2014-04-09 2014-04-07 6.330 546,000 +10,000 0.15% 3,456,180
2014-04-08 2014-04-04 6.260 536,000 +20,000 0.14% 3,355,360
2014-04-07 2014-04-03 6.730 516,000 +20,000 0.14% 3,472,680
2014-04-04 2014-04-02 6.880 496,000 +12,000 0.13% 3,412,480
2014-04-03 2014-04-01 6.880 484,000 +116,000 0.13% 3,329,920
2014-04-02 2014-03-31 6.640 368,000 +10,000 0.10% 2,443,520
2014-04-01 2014-03-28 6.620 358,000 +10,000 0.10% 2,369,960
2014-03-31 2014-03-27 6.710 348,000 +16,000 0.09% 2,335,080
2014-03-28 2014-03-26 7.120 332,000 -2,000 0.09% 2,363,840
2014-03-27 2014-03-25 6.500 334,000 +10,000 0.09% 2,171,000
2014-03-26 2014-03-24 7.000 324,000 +4,000 0.09% 2,268,000
2014-03-25 2014-03-21 7.480 320,000 +2,000 0.09% 2,393,600
2014-03-24 2014-03-20 7.500 318,000 +4,000 0.08% 2,385,000
2014-03-21 2014-03-19 7.500 314,000 -40,000 0.08% 2,355,000
2014-03-20 2014-03-18 6.980 354,000 -20,000 0.09% 2,470,920
2014-03-19 2014-03-17 6.670 374,000 -20,000 0.10% 2,494,580
2014-03-18 2014-03-14 6.430 394,000 -1,062,000 0.11% 2,533,420
2014-03-17 2014-03-13 6.980 1,456,000 +12,000 0.39% 10,162,880
2014-03-14 2014-03-12 6.700 1,444,000 +6,000 0.39% 9,674,800
2014-03-13 2014-03-11 6.970 1,438,000 +26,000 0.38% 10,022,860
2014-03-12 2014-03-10 7.090 1,412,000 +596,000 0.38% 10,011,080
2014-03-11 2014-03-07 6.910 816,000 +136,000 0.22% 5,638,560
2014-03-10 2014-03-06 5.810 680,000 +14,000 0.18% 3,950,800
2014-03-06 2014-03-04 5.700 666,000 -54,000 0.18% 3,796,200
2014-03-05 2014-03-03 5.750 720,000 -16,000 0.19% 4,140,000
2014-03-04 2014-02-28 5.260 736,000 -22,000 0.20% 3,871,360
2014-03-03 2014-02-27 5.150 758,000 -50,000 0.20% 3,903,700
2014-02-28 2014-02-26 5.000 808,000 -2,000 0.22% 4,040,000
2014-02-27 2014-02-25 4.750 810,000 +34,000 0.22% 3,847,500
2014-02-26 2014-02-24 5.150 776,000 +40,000 0.21% 3,996,400
2014-02-24 2014-02-20 5.140 736,000 +14,000 0.20% 3,783,040
2014-02-21 2014-02-19 5.360 722,000 +8,000 0.19% 3,869,920
2014-02-20 2014-02-18 5.500 714,000 -206,000 0.19% 3,927,000
2014-02-19 2014-02-17 5.480 920,000 +56,000 0.25% 5,041,600
2014-02-18 2014-02-14 5.420 864,000 -18,000 0.23% 4,682,880
2014-02-17 2014-02-13 5.220 882,000 -150,000 0.24% 4,604,040
2014-02-14 2014-02-12 5.170 1,032,000 -144,000 0.28% 5,335,440
2014-02-13 2014-02-11 5.170 1,176,000 -258,000 0.31% 6,079,920
2014-02-12 2014-02-10 4.970 1,434,000 -68,000 0.38% 7,126,980
2014-02-11 2014-02-07 4.680 1,502,000 -4,000 0.40% 7,029,360
2014-02-10 2014-02-06 4.670 1,506,000 +20,000 0.40% 7,033,020
2014-02-07 2014-02-05 4.630 1,486,000 +118,000 0.40% 6,880,180
2014-02-06 2014-02-04 4.700 1,368,000 -10,000 0.37% 6,429,600
2014-02-05 2014-01-30 4.820 1,378,000 +340,000 0.37% 6,641,960
2014-02-04 2014-01-28 4.420 1,038,000 -2,000 0.28% 4,587,960
2014-01-29 2014-01-27 4.140 1,040,000 +4,000 0.28% 4,305,600
2014-01-28 2014-01-24 4.380 1,036,000 -14,000 0.28% 4,537,680
2014-01-24 2014-01-22 4.430 1,050,000 -72,000 0.28% 4,651,500
2014-01-23 2014-01-21 4.740 1,122,000 -110,000 0.30% 5,318,280
2014-01-22 2014-01-20 4.670 1,232,000 +36,000 0.33% 5,753,440
2014-01-21 2014-01-17 5.200 1,196,000 +244,000 0.32% 6,219,200
2014-01-20 2014-01-16 5.880 952,000 -2,000 0.25% 5,597,760
2014-01-17 2014-01-15 5.880 954,000 -18,000 0.25% 5,609,520
2014-01-16 2014-01-14 5.930 972,000 +120,000 0.26% 5,763,960
2014-01-15 2014-01-13 6.240 852,000 -240,000 0.23% 5,316,480
2014-01-14 2014-01-10 5.710 1,092,000 +162,000 0.29% 6,235,320
2014-01-13 2014-01-09 5.960 930,000 +52,000 0.25% 5,542,800
2014-01-10 2014-01-08 6.200 878,000 -10,000 0.23% 5,443,600
2014-01-09 2014-01-07 5.720 888,000 +40,000 0.24% 5,079,360
2014-01-08 2014-01-06 6.090 848,000 +110,000 0.23% 5,164,320
2014-01-07 2014-01-03 5.770 738,000 -128,000 0.20% 4,258,260
2014-01-06 2014-01-02 5.280 866,000 -144,000 0.23% 4,572,480
2014-01-03 2013-12-31 4.950 1,010,000 -78,000 0.27% 4,999,500
2014-01-02 2013-12-27 4.940 1,088,000 -42,000 0.29% 5,374,720
2013-12-30 2013-12-24 4.540 1,130,000 -10,000 0.30% 5,130,200
2013-12-27 2013-12-20 4.360 1,140,000 +10,000 0.30% 4,970,400
2013-12-23 2013-12-19 4.510 1,130,000 +46,000 0.30% 5,096,300
2013-12-20 2013-12-18 4.630 1,084,000 -6,000 0.29% 5,018,920
2013-12-19 2013-12-17 4.480 1,090,000 -10,000 0.29% 4,883,200
2013-12-18 2013-12-16 4.530 1,100,000 +160,000 0.29% 4,983,000
2013-12-13 2013-12-11 4.540 940,000 -6,000 0.25% 4,267,600
2013-12-12 2013-12-10 4.700 946,000 -114,000 0.25% 4,446,200
2013-12-11 2013-12-09 4.150 1,060,000 -54,000 0.28% 4,399,000
2013-12-10 2013-12-06 4.210 1,114,000 +118,000 0.30% 4,689,940
2013-12-09 2013-12-05 4.310 996,000 +108,000 0.27% 4,292,760
2013-12-06 2013-12-04 4.200 888,000 +66,000 0.24% 3,729,600
2013-12-05 2013-12-03 4.150 822,000 +30,000 0.22% 3,411,300
2013-12-04 2013-12-02 4.150 792,000 +2,000 0.21% 3,286,800
2013-12-03 2013-11-29 4.100 790,000 -14,000 0.21% 3,239,000
2013-12-02 2013-11-28 4.050 804,000 -34,000 0.21% 3,256,200
2013-11-29 2013-11-27 4.200 838,000 -38,000 0.22% 3,519,600
2013-11-28 2013-11-26 3.750 876,000 +20,000 0.23% 3,285,000
2013-11-27 2013-11-25 3.770 856,000 +30,000 0.23% 3,227,120
2013-11-26 2013-11-22 3.810 826,000 +4,000 0.22% 3,147,060
2013-11-25 2013-11-21 3.830 822,000 -10,000 0.22% 3,148,260
2013-11-22 2013-11-20 3.930 832,000 -2,000 0.22% 3,269,760
2013-11-21 2013-11-19 3.950 834,000 +8,000 0.22% 3,294,300
2013-11-20 2013-11-18 4.050 826,000 +52,000 0.22% 3,345,300
2013-11-19 2013-11-15 4.200 774,000 +58,000 0.21% 3,250,800
2013-11-18 2013-11-14 4.060 716,000 +8,000 0.19% 2,906,960
2013-11-15 2013-11-13 3.620 708,000 -12,000 0.19% 2,562,960
2013-11-14 2013-11-12 3.750 720,000 +70,000 0.19% 2,700,000
2013-11-13 2013-11-11 3.930 650,000 +2,000 0.17% 2,554,500
2013-11-12 2013-11-08 3.960 648,000 +34,000 0.17% 2,566,080
2013-11-11 2013-11-07 4.280 614,000 +8,000 0.16% 2,627,920
2013-11-08 2013-11-06 4.420 606,000 +8,000 0.16% 2,678,520
2013-11-07 2013-11-05 4.550 598,000 +26,000 0.16% 2,720,900
2013-11-06 2013-11-04 4.440 572,000 -38,000 0.15% 2,539,680
2013-11-05 2013-11-01 4.590 610,000 +18,000 0.16% 2,799,900
2013-11-04 2013-10-31 4.470 592,000 +36,000 0.16% 2,646,240
2013-11-01 2013-10-30 4.500 556,000 +6,000 0.15% 2,502,000
2013-10-31 2013-10-29 4.270 550,000 +6,000 0.15% 2,348,500
2013-10-30 2013-10-28 4.680 544,000 +14,000 0.15% 2,545,920
2013-10-28 2013-10-24 5.160 530,000 +6,000 0.14% 2,734,800
2013-10-25 2013-10-23 5.190 524,000 +20,000 0.14% 2,719,560
2013-10-23 2013-10-21 5.350 504,000 +6,000 0.13% 2,696,400
2013-10-22 2013-10-18 5.490 498,000 -30,000 0.13% 2,734,020
2013-10-21 2013-10-17 5.390 528,000 +260,000 0.14% 2,845,920
2013-10-18 2013-10-16 5.140 268,000 -18,000 0.07% 1,377,520
2013-10-17 2013-10-15 5.300 286,000 +8,000 0.08% 1,515,800
2013-10-16 2013-10-11 5.400 278,000 -28,000 0.07% 1,501,200
2013-10-15 2013-10-10 5.440 306,000 -16,000 0.08% 1,664,640
2013-10-11 2013-10-09 5.670 322,000 +6,000 0.09% 1,825,740
2013-10-10 2013-10-08 5.880 316,000 -304,000 0.08% 1,858,080
2013-10-09 2013-10-07 5.890 620,000 -484,000 0.17% 3,651,800
2013-10-08 2013-10-04 6.160 1,104,000 +48,000 0.30% 6,800,640
2013-10-07 2013-10-03 5.710 1,056,000 -104,000 0.28% 6,029,760
2013-10-04 2013-10-02 5.690 1,160,000 +30,000 0.31% 6,600,400
2013-10-03 2013-09-30 5.610 1,130,000 -2,000 0.30% 6,339,300
2013-09-30 2013-09-26 5.790 1,132,000 -18,000 0.30% 6,554,280
2013-09-27 2013-09-25 5.640 1,150,000 +10,000 0.31% 6,486,000
2013-09-26 2013-09-24 5.830 1,140,000 -22,000 0.30% 6,646,200
2013-09-25 2013-09-23 5.880 1,162,000 +102,000 0.31% 6,832,560
2013-09-24 2013-09-19 4.900 1,060,000 +162,000 0.28% 5,194,000
2013-09-23 2013-09-18 4.780 898,000 +50,000 0.24% 4,292,440
2013-09-19 2013-09-17 4.770 848,000 -60,000 0.23% 4,044,960
2013-09-18 2013-09-16 4.740 908,000 +170,000 0.24% 4,303,920
2013-09-17 2013-09-13 4.680 738,000 +8,000 0.20% 3,453,840
2013-09-16 2013-09-12 4.880 730,000 +70,000 0.20% 3,562,400
2013-09-13 2013-09-11 4.690 660,000 -4,000 0.18% 3,095,400
2013-09-12 2013-09-10 4.500 664,000 +186,000 0.18% 2,988,000
2013-09-11 2013-09-09 4.220 478,000 +64,000 0.13% 2,017,160
2013-09-10 2013-09-06 3.790 414,000 -32,000 0.11% 1,569,060
2013-09-09 2013-09-05 2.890 446,000 +20,000 0.12% 1,288,940
2013-09-06 2013-09-04 2.920 426,000 +6,000 0.11% 1,243,920
2013-09-05 2013-09-03 2.840 420,000 -46,000 0.11% 1,192,800
2013-09-04 2013-09-02 2.610 466,000 +96,000 0.12% 1,216,260
2013-09-02 2013-08-29 2.530 370,000 +2,000 0.10% 936,100
2013-08-30 2013-08-28 2.360 368,000 +10,000 0.10% 868,480
2013-08-29 2013-08-27 2.380 358,000 -60,000 0.10% 852,040
2013-08-27 2013-08-23 2.310 418,000 +50,000 0.11% 965,580
2013-08-23 2013-08-21 2.300 368,000 -20,000 0.10% 846,400
2013-08-22 2013-08-20 2.270 388,000 +6,000 0.10% 880,760
2013-08-20 2013-08-16 2.370 382,000 -6,000 0.10% 905,340
2013-08-16 2013-08-13 2.240 388,000 +4,000 0.10% 869,120
2013-08-13 2013-08-09 2.260 384,000 -128,000 0.10% 867,840
2013-08-12 2013-08-08 2.180 512,000 +20,000 0.14% 1,116,160
2013-08-09 2013-08-07 2.180 492,000 +20,000 0.13% 1,072,560
2013-08-06 2013-08-02 2.150 472,000 +20,000 0.13% 1,014,800
2013-07-31 2013-07-29 2.110 452,000 -30,000 0.12% 953,720
2013-07-26 2013-07-24 2.250 482,000 -10,000 0.13% 1,084,500
2013-07-25 2013-07-23 2.160 492,000 +30,000 0.13% 1,062,720
2013-07-24 2013-07-22 2.100 462,000 -4,000 0.12% 970,200
2013-07-23 2013-07-19 2.060 466,000 -24,000 0.12% 959,960
2013-07-22 2013-07-18 2.090 490,000 +24,000 0.13% 1,024,100
2013-07-17 2013-07-15 2.170 466,000 -54,000 0.12% 1,011,220
2013-07-16 2013-07-12 1.900 520,000 -12,000 0.14% 988,000
2013-07-15 2013-07-11 1.870 532,000 +36,000 0.14% 994,840
2013-07-04 2013-07-02 1.960 496,000 +64,000 0.13% 972,160
2013-07-02 2013-06-27 1.960 432,000 +74,000 0.12% 846,720
2013-06-28 2013-06-26 1.980 358,000 +26,000 0.10% 708,840
2013-06-19 2013-06-17 2.180 332,000 -26,000 0.09% 723,760
2013-06-13 2013-06-10 2.460 358,000 +20,000 0.10% 880,680
2013-06-06 2013-06-04 2.540 338,000 +30,000 0.09% 858,520
2013-05-30 2013-05-28 2.570 308,000 +4,000 0.08% 791,560
2013-05-29 2013-05-27 2.700 304,000 -10,000 0.08% 820,800
2013-05-27 2013-05-23 2.280 314,000 +6,000 0.08% 715,920
2013-05-23 2013-05-21 2.450 308,000 +6,000 0.08% 754,600
2013-05-20 2013-05-15 2.490 302,000 -36,000 0.08% 751,980
2013-05-16 2013-05-14 2.230 338,000 -10,000 0.09% 753,740
2013-05-15 2013-05-13 2.230 348,000 +10,000 0.09% 776,040
2013-05-13 2013-05-09 2.210 338,000 +10,000 0.09% 746,980
2013-05-09 2013-05-07 2.240 328,000 -8,000 0.09% 734,720
2013-05-08 2013-05-06 2.250 336,000 +8,000 0.09% 756,000
2013-05-03 2013-04-30 2.270 328,000 -10,000 0.09% 744,560
2013-05-02 2013-04-29 2.210 338,000 +6,000 0.09% 746,980
2013-04-29 2013-04-25 2.110 332,000 +4,000 0.09% 700,520
2013-04-26 2013-04-24 2.180 328,000 +10,000 0.09% 715,040
2013-04-23 2013-04-19 2.050 318,000 -20,000 0.08% 651,900
2013-04-16 2013-04-12 2.000 338,000 +4,000 0.09% 676,000
2013-04-15 2013-04-11 2.040 334,000 +26,000 0.09% 681,360
2013-04-12 2013-04-10 2.150 308,000 -66,000 0.08% 662,200
2013-04-08 2013-04-03 1.760 374,000 +26,000 0.10% 658,240
2013-04-03 2013-03-28 2.030 348,000 +10,000 0.09% 706,440
2013-03-19 2013-03-15 2.150 338,000 +10,000 0.09% 726,700
2013-03-18 2013-03-14 2.270 328,000 -20,000 0.09% 744,560
2013-03-14 2013-03-12 2.430 348,000 -20,000 0.09% 845,640
2013-03-13 2013-03-11 2.450 368,000 +40,000 0.10% 901,600
2013-03-11 2013-03-07 3.160 328,000 -2,000 0.09% 1,036,480
2013-03-08 2013-03-06 3.220 330,000 +4,000 0.09% 1,062,600
2013-03-07 2013-03-05 3.160 326,000 -2,000 0.09% 1,030,160
2013-03-06 2013-03-04 3.070 328,000 +38,000 0.09% 1,006,960
2013-03-05 2013-03-01 2.920 290,000 -26,000 0.08% 846,800
2013-03-04 2013-02-28 2.870 316,000 -32,000 0.08% 906,920
2013-02-28 2013-02-26 2.730 348,000 +4,000 0.09% 950,040
2013-02-27 2013-02-25 2.890 344,000 +30,000 0.09% 994,160
2013-02-26 2013-02-22 2.810 314,000 -2,000 0.08% 882,340
2013-02-25 2013-02-21 2.750 316,000 -18,000 0.08% 869,000
2013-02-22 2013-02-20 2.680 334,000 -2,000 0.09% 895,120
2013-02-14 2013-02-07 2.510 336,000 +18,000 0.09% 843,360
2013-02-07 2013-02-05 2.510 318,000 -50,000 0.08% 798,180
2013-02-06 2013-02-04 2.580 368,000 +50,000 0.10% 949,440
2013-01-29 2013-01-25 2.550 318,000 -100,000 0.08% 810,900
2013-01-15 2013-01-11 2.710 418,000 +2,000 0.11% 1,132,780
2013-01-11 2013-01-09 2.760 416,000 -10,000 0.11% 1,148,160
2013-01-09 2013-01-07 2.780 426,000 -20,000 0.11% 1,184,280
2013-01-07 2013-01-03 2.580 446,000 +20,000 0.12% 1,150,680
2013-01-04 2013-01-02 2.550 426,000 +2,000 0.11% 1,086,300
2013-01-03 2012-12-31 2.490 424,000 -4,000 0.11% 1,055,760
2012-12-28 2012-12-24 2.360 428,000 +50,000 0.11% 1,010,080
2012-12-27 2012-12-20 2.510 378,000 +50,000 0.10% 948,780
2012-12-19 2012-12-17 2.540 328,000 -8,000 0.09% 833,120
2012-12-18 2012-12-14 2.550 336,000 -2,000 0.09% 856,800
2012-12-17 2012-12-13 2.580 338,000 +36,000 0.09% 872,040
2012-12-14 2012-12-12 2.370 302,000 -6,000 0.08% 715,740
2012-12-11 2012-12-07 2.330 308,000 +16,000 0.08% 717,640
2012-12-10 2012-12-06 2.380 292,000 -16,000 0.08% 694,960
2012-12-07 2012-12-05 2.330 308,000 -134,000 0.08% 717,640
2012-12-05 2012-12-03 2.280 442,000 -12,000 0.12% 1,007,760
2012-12-04 2012-11-30 2.380 454,000 +6,000 0.12% 1,080,520
2012-11-27 2012-11-23 2.600 448,000 -20,000 0.12% 1,164,800
2012-11-23 2012-11-21 2.610 468,000 -4,000 0.13% 1,221,480
2012-11-22 2012-11-20 2.530 472,000 +6,000 0.13% 1,194,160
2012-11-21 2012-11-19 2.440 466,000 -4,000 0.12% 1,137,040
2012-11-19 2012-11-15 2.430 470,000 +4,000 0.13% 1,142,100
2012-11-16 2012-11-14 2.480 466,000 -4,000 0.12% 1,155,680
2012-11-15 2012-11-13 2.440 470,000 -20,000 0.13% 1,146,800
2012-11-14 2012-11-12 2.400 490,000 +22,000 0.13% 1,176,000
2012-11-13 2012-11-09 2.560 468,000 -60,000 0.13% 1,198,080
2012-11-12 2012-11-08 2.580 528,000 +34,000 0.14% 1,362,240
2012-11-09 2012-11-07 2.650 494,000 +20,000 0.13% 1,309,100
2012-11-08 2012-11-06 2.680 474,000 +14,000 0.13% 1,270,320
2012-11-07 2012-11-05 2.620 460,000 -16,000 0.12% 1,205,200
2012-11-06 2012-11-02 2.470 476,000 -20,000 0.13% 1,175,720
2012-11-02 2012-10-31 2.350 496,000 -6,000 0.13% 1,165,600
2012-11-01 2012-10-30 2.210 502,000 -50,000 0.13% 1,109,420
2012-10-31 2012-10-29 2.190 552,000 -46,000 0.15% 1,208,880
2012-10-30 2012-10-26 2.030 598,000 -20,000 0.16% 1,213,940
2012-10-29 2012-10-25 2.050 618,000 +110,000 0.17% 1,266,900
2012-10-26 2012-10-24 2.140 508,000 -50,000 0.14% 1,087,120
2012-10-25 2012-10-22 1.880 558,000 +4,000 0.15% 1,049,040
2012-10-24 2012-10-19 1.900 554,000 +10,000 0.15% 1,052,600
2012-10-12 2012-10-10 1.830 544,000 +20,000 0.15% 995,520
2012-10-11 2012-10-09 1.840 524,000 -6,000 0.14% 964,160
2012-10-10 2012-10-08 1.790 530,000 -40,000 0.14% 948,700
2012-10-09 2012-10-05 1.680 570,000 +10,000 0.15% 957,600
2012-10-08 2012-10-04 1.600 560,000 +8,000 0.15% 896,000
2012-10-05 2012-10-03 1.600 552,000 -8,000 0.15% 883,200
2012-10-04 2012-09-28 1.600 560,000 -10,000 0.15% 896,000
2012-09-28 2012-09-26 1.590 570,000 +10,000 0.15% 906,300
2012-09-27 2012-09-25 1.600 560,000 -10,000 0.15% 896,000
2012-09-20 2012-09-18 1.610 570,000 +10,000 0.15% 917,700
2012-09-17 2012-09-13 1.620 560,000 +10,000 0.15% 907,200
2012-09-07 2012-09-05 1.610 550,000 -34,000 0.15% 885,500
2012-09-06 2012-09-04 1.650 584,000 -2,000 0.16% 963,600
2012-09-04 2012-08-31 1.680 586,000 +20,000 0.16% 984,480
2012-08-30 2012-08-28 1.840 566,000 -10,000 0.15% 1,041,440
2012-08-27 2012-08-23 1.880 576,000 +20,000 0.15% 1,082,880
2012-08-14 2012-08-10 1.920 556,000 -20,000 0.15% 1,067,520
2012-08-09 2012-08-07 1.900 576,000 +20,000 0.15% 1,094,400
2012-08-08 2012-08-06 1.930 556,000 +50,000 0.15% 1,073,080
2012-08-01 2012-07-30 1.950 506,000 +20,000 0.14% 986,700
2012-07-31 2012-07-27 1.900 486,000 +50,000 0.13% 923,400
2012-07-16 2012-07-12 1.910 436,000 +8,000 0.12% 832,760
2012-07-13 2012-07-11 1.950 428,000 +40,000 0.11% 834,600
2012-07-11 2012-07-09 1.960 388,000 -60,000 0.10% 760,480
2012-07-10 2012-07-06 1.980 448,000 -8,000 0.12% 887,040
2012-07-09 2012-07-05 1.980 456,000 +8,000 0.12% 902,880
2012-05-21 2012-05-17 2.150 448,000 +20,000 0.12% 963,200
2012-05-17 2012-05-15 2.250 428,000 -12,000 0.11% 963,000
2012-05-04 2012-05-02 2.340 440,000 +4,000 0.12% 1,029,600
2012-04-27 2012-04-25 2.270 436,000 +16,000 0.12% 989,720
2012-04-23 2012-04-19 2.360 420,000 +30,000 0.11% 991,200
2012-04-11 2012-04-05 2.480 390,000 +12,000 0.10% 967,200
2012-04-10 2012-04-03 2.600 378,000 -4,000 0.10% 982,800
2012-04-05 2012-04-02 2.620 382,000 -16,000 0.10% 1,000,840
2012-04-02 2012-03-29 2.070 398,000 -20,000 0.11% 823,860
2012-03-29 2012-03-27 2.260 418,000 +50,000 0.11% 944,680
2012-03-26 2012-03-22 2.260 368,000 +20,000 0.10% 831,680
2012-03-19 2012-03-15 2.560 348,000 +4,000 0.09% 890,880
2012-03-15 2012-03-13 2.620 344,000 +24,000 0.09% 901,280
2012-03-12 2012-03-08 2.640 320,000 -20,000 0.09% 844,800
2012-03-09 2012-03-07 2.580 340,000 -18,000 0.09% 877,200
2012-03-07 2012-03-05 2.890 358,000 -14,000 0.10% 1,034,620
2012-03-06 2012-03-02 2.780 372,000 +14,000 0.10% 1,034,160
2012-03-01 2012-02-28 2.600 358,000 -50,000 0.10% 930,800
2012-02-21 2012-02-17 2.870 408,000 -10,000 0.11% 1,170,960
2012-02-20 2012-02-16 2.770 418,000 +10,000 0.11% 1,157,860
2012-02-17 2012-02-15 2.880 408,000 -12,000 0.11% 1,175,040
2012-02-16 2012-02-14 2.500 420,000 -44,000 0.11% 1,050,000
2012-02-14 2012-02-10 2.120 464,000 -10,000 0.12% 983,680
2012-02-13 2012-02-09 2.160 474,000 +50,000 0.13% 1,023,840
2012-02-06 2012-02-02 1.960 424,000 -4,000 0.11% 831,040
2012-02-03 2012-02-01 1.930 428,000 +4,000 0.11% 826,040
2012-01-26 2012-01-19 1.970 424,000 -10,000 0.11% 835,280
2012-01-20 2012-01-18 1.950 434,000 -60,000 0.12% 846,300
2012-01-17 2012-01-13 1.890 494,000 -50,000 0.13% 933,660
2012-01-10 2012-01-06 1.900 544,000 +10,000 0.15% 1,033,600
2012-01-05 2012-01-03 1.900 534,000 -20,000 0.14% 1,014,600
2011-12-28 2011-12-22 1.890 554,000 +40,000 0.15% 1,047,060
2011-12-05 2011-12-01 1.950 514,000 +50,000 0.14% 1,002,300
2011-11-28 2011-11-24 1.960 464,000 +26,000 0.12% 909,440
2011-11-25 2011-11-23 1.940 438,000 -2,000 0.12% 849,720
2011-11-22 2011-11-18 2.050 440,000 -26,000 0.12% 902,000
2011-11-14 2011-11-10 2.140 466,000 -60,000 0.12% 997,240
2011-11-08 2011-11-04 2.360 526,000 +20,000 0.14% 1,241,360
2011-11-03 2011-11-01 2.210 506,000 +30,000 0.14% 1,118,260
2011-11-02 2011-10-31 2.270 476,000 +4,000 0.13% 1,080,520
2011-11-01 2011-10-28 2.300 472,000 +36,000 0.13% 1,085,600
2011-10-31 2011-10-27 2.340 436,000 -6,000 0.12% 1,020,240
2011-10-28 2011-10-26 2.280 442,000 -4,000 0.12% 1,007,760
2011-10-21 2011-10-19 2.230 446,000 +30,000 0.12% 994,580
2011-10-19 2011-10-17 2.350 416,000 +4,000 0.11% 977,600
2011-10-12 2011-10-10 1.980 412,000 +70,000 0.11% 815,760
2011-10-11 2011-10-07 1.990 342,000 -10,000 0.09% 680,580
2011-09-22 2011-09-20 2.140 352,000 -22,000 0.09% 753,280
2011-09-21 2011-09-19 2.200 374,000 -108,000 0.10% 822,800
2011-09-16 2011-09-14 2.350 482,000 -14,000 0.13% 1,132,700
2011-09-15 2011-09-12 2.470 496,000 +4,000 0.13% 1,225,120
2011-09-14 2011-09-09 2.560 492,000 -4,000 0.13% 1,259,520
2011-09-08 2011-09-06 2.520 496,000 +22,000 0.13% 1,249,920
2011-09-06 2011-09-02 2.680 474,000 +16,000 0.13% 1,270,320
2011-09-02 2011-08-31 2.720 458,000 +28,000 0.12% 1,245,760
2011-09-01 2011-08-30 2.750 430,000 +20,000 0.11% 1,182,500
2011-08-31 2011-08-29 2.870 410,000 +12,000 0.11% 1,176,700
2011-08-30 2011-08-26 2.800 398,000 -6,000 0.11% 1,114,400
2011-08-25 2011-08-23 2.780 404,000 +50,000 0.11% 1,123,120
2011-08-24 2011-08-22 2.700 354,000 -24,000 0.09% 955,800
2011-08-23 2011-08-19 2.820 378,000 +4,000 0.10% 1,065,960
2011-08-22 2011-08-18 2.910 374,000 -16,000 0.10% 1,088,340
2011-08-18 2011-08-16 2.900 390,000 -4,000 0.10% 1,131,000
2011-08-17 2011-08-15 3.010 394,000 -20,000 0.11% 1,185,940
2011-08-16 2011-08-12 2.670 414,000 +60,000 0.11% 1,105,380
2011-08-04 2011-08-02 3.310 354,000 +4,000 0.09% 1,171,740
2011-08-03 2011-08-01 3.350 350,000 +2,000 0.09% 1,172,500
2011-08-01 2011-07-28 3.580 348,000 -26,000 0.09% 1,245,840
2011-07-27 2011-07-25 3.380 374,000 +20,000 0.10% 1,264,120
2011-07-26 2011-07-22 3.370 354,000 -4,000 0.09% 1,192,980
2011-07-21 2011-07-19 3.300 358,000 +6,000 0.10% 1,181,400
2011-07-20 2011-07-18 3.380 352,000 +4,000 0.09% 1,189,760
2011-07-18 2011-07-14 3.580 348,000 -4,000 0.09% 1,245,840
2011-07-15 2011-07-13 3.430 352,000 +4,000 0.09% 1,207,360
2011-07-08 2011-07-06 3.650 348,000 +52,000 0.09% 1,270,200
2011-06-30 2011-06-28 3.600 296,000 -8,000 0.08% 1,065,600
2011-06-29 2011-06-27 3.530 304,000 -6,000 0.08% 1,073,120
2011-06-28 2011-06-24 3.520 310,000 +6,000 0.08% 1,091,200
2011-06-27 2011-06-23 3.370 304,000 -8,000 0.08% 1,024,480
2011-06-23 2011-06-21 3.290 312,000 -20,000 0.08% 1,026,480
2011-06-22 2011-06-20 3.500 332,000 +16,000 0.09% 1,162,000
2011-06-20 2011-06-16 3.750 316,000 +8,000 0.08% 1,185,000
2011-06-17 2011-06-15 3.800 308,000 +18,000 0.08% 1,170,400
2011-06-16 2011-06-14 3.900 290,000 -6,000 0.08% 1,131,000
2011-06-15 2011-06-13 3.490 296,000 -4,000 0.08% 1,033,040
2011-06-14 2011-06-10 3.660 300,000 -4,000 0.08% 1,098,000
2011-06-13 2011-06-09 3.830 304,000 -34,000 0.08% 1,164,320
2011-06-08 2011-06-03 4.160 338,000 -28,000 0.09% 1,406,080
2011-06-07 2011-06-02 4.130 366,000 -4,000 0.10% 1,511,580
2011-06-03 2011-06-01 3.800 370,000 -12,000 0.10% 1,406,000
2011-06-02 2011-05-31 3.920 382,000 -22,000 0.10% 1,497,440
2011-05-31 2011-05-27 2.960 404,000 +20,000 0.11% 1,195,840
2011-05-18 2011-05-16 3.280 384,000 +20,000 0.10% 1,259,520
2011-05-13 2011-05-11 3.390 364,000 +6,000 0.10% 1,233,960
2011-05-09 2011-05-05 3.430 358,000 +6,000 0.10% 1,227,940
2011-05-06 2011-05-04 3.460 352,000 +10,000 0.09% 1,217,920
2011-05-03 2011-04-28 3.820 342,000 +10,000 0.09% 1,306,440
2011-04-27 2011-04-21 3.930 332,000 +6,000 0.09% 1,304,760
2011-04-21 2011-04-19 3.930 326,000 +30,000 0.09% 1,281,180
2011-04-13 2011-04-11 3.960 296,000 -10,000 0.08% 1,172,160
2011-04-11 2011-04-07 3.960 306,000 -10,000 0.08% 1,211,760
2011-04-08 2011-04-06 3.900 316,000 +10,000 0.08% 1,232,400
2011-04-06 2011-04-01 3.920 306,000 +10,000 0.08% 1,199,520
2011-04-04 2011-03-31 3.940 296,000 -60,000 0.08% 1,166,240
2011-03-28 2011-03-24 4.350 356,000 +10,000 0.10% 1,548,600
2011-03-18 2011-03-16 4.370 346,000 +10,000 0.09% 1,512,020
2011-03-16 2011-03-14 4.450 336,000 -24,000 0.09% 1,495,200
2011-03-15 2011-03-11 4.510 360,000 +10,000 0.10% 1,623,600
2011-03-09 2011-03-07 4.740 350,000 -10,000 0.09% 1,659,000
2011-03-08 2011-03-04 4.660 360,000 +8,000 0.10% 1,677,600
2011-03-04 2011-03-02 4.480 352,000 +2,000 0.09% 1,576,960
2011-02-23 2011-02-21 4.950 350,000 +24,000 0.09% 1,732,500
2011-01-26 2011-01-24 4.360 326,000 +8,000 0.09% 1,421,360
2011-01-17 2011-01-13 4.590 318,000 -10,000 0.08% 1,459,620
2011-01-13 2011-01-11 4.600 328,000 -4,000 0.09% 1,508,800
2011-01-03 2010-12-29 4.500 332,000 -10,000 0.09% 1,494,000
2010-12-29 2010-12-24 4.630 342,000 -10,000 0.09% 1,583,460
2010-12-28 2010-12-22 4.580 352,000 +50,000 0.09% 1,612,160
2010-12-22 2010-12-20 4.590 302,000 -6,000 0.08% 1,386,180
2010-12-21 2010-12-17 4.660 308,000 -6,000 0.08% 1,435,280
2010-12-16 2010-12-14 4.700 314,000 -10,000 0.08% 1,475,800
2010-12-14 2010-12-10 4.530 324,000 -8,000 0.09% 1,467,720
2010-12-10 2010-12-08 4.540 332,000 +8,000 0.09% 1,507,280
2010-11-23 2010-11-19 4.940 324,000 +36,000 0.09% 1,600,560
2010-11-19 2010-11-17 5.150 288,000 +50,000 0.08% 1,483,200
2010-11-17 2010-11-15 5.650 238,000 +14,000 0.06% 1,344,700
2010-11-16 2010-11-12 5.640 224,000 +10,000 0.06% 1,263,360
2010-11-12 2010-11-10 5.710 214,000 -16,000 0.06% 1,221,940
2010-11-11 2010-11-09 5.840 230,000 -12,000 0.06% 1,343,200
2010-11-10 2010-11-08 5.890 242,000 +4,000 0.06% 1,425,380
2010-11-09 2010-11-05 5.850 238,000 -22,000 0.06% 1,392,300
2010-11-08 2010-11-04 5.910 260,000 +50,000 0.07% 1,536,600
2010-11-04 2010-11-02 5.680 210,000 -10,000 0.06% 1,192,800
2010-11-02 2010-10-29 5.620 220,000 +10,000 0.06% 1,236,400
2010-11-01 2010-10-28 5.730 210,000 -10,000 0.06% 1,203,300
2010-10-29 2010-10-27 5.600 220,000 +10,000 0.06% 1,232,000
2010-10-25 2010-10-21 5.700 210,000 -10,000 0.06% 1,197,000
2010-10-21 2010-10-19 5.780 220,000 -10,000 0.06% 1,271,600
2010-10-20 2010-10-18 5.970 230,000 -10,000 0.06% 1,373,100
2010-10-19 2010-10-15 6.080 240,000 -38,000 0.06% 1,459,200
2010-10-18 2010-10-14 5.840 278,000 +10,000 0.07% 1,623,520
2010-10-15 2010-10-13 5.600 268,000 -6,000 0.07% 1,500,800
2010-10-14 2010-10-12 5.520 274,000 +10,000 0.07% 1,512,480
2010-10-11 2010-10-07 5.620 264,000 +6,000 0.07% 1,483,680
2010-10-08 2010-10-06 5.660 258,000 +30,000 0.07% 1,460,280
2010-10-06 2010-10-04 5.650 228,000 -2,000 0.06% 1,288,200
2010-10-05 2010-09-30 5.580 230,000 -30,000 0.06% 1,283,400
2010-10-04 2010-09-29 5.600 260,000 +20,000 0.07% 1,456,000
2010-09-28 2010-09-24 5.710 240,000 +10,000 0.06% 1,370,400
2010-09-21 2010-09-17 5.840 230,000 -18,000 0.06% 1,343,200
2010-09-20 2010-09-16 5.630 248,000 -8,000 0.07% 1,396,240
2010-09-17 2010-09-15 5.710 256,000 +30,000 0.07% 1,461,760
2010-09-16 2010-09-14 5.880 226,000 +8,000 0.06% 1,328,880
2010-09-13 2010-09-09 6.000 218,000 +40,000 0.06% 1,308,000
2010-09-10 2010-09-08 6.120 178,000 -6,000 0.05% 1,089,360
2010-09-07 2010-09-03 6.060 184,000 -10,000 0.05% 1,115,040
2010-09-06 2010-09-02 6.190 194,000 -10,000 0.05% 1,200,860
2010-09-02 2010-08-31 5.740 204,000 -8,000 0.05% 1,170,960
2010-09-01 2010-08-30 5.700 212,000 -62,000 0.06% 1,208,400
2010-08-31 2010-08-27 6.150 274,000 +52,000 0.07% 1,685,100
2010-08-26 2010-08-24 6.500 222,000 -10,000 0.06% 1,443,000
2010-08-23 2010-08-19 6.640 232,000 -22,000 0.06% 1,540,480
2010-08-20 2010-08-18 6.540 254,000 -126,000 0.07% 1,661,160
2010-08-19 2010-08-17 6.810 380,000 -24,000 0.10% 2,587,800
2010-08-18 2010-08-16 7.180 404,000 -4,000 0.11% 2,900,720
2010-08-13 2010-08-11 7.110 408,000 -10,000 0.11% 2,900,880
2010-08-12 2010-08-10 7.100 418,000 +6,000 0.11% 2,967,800
2010-08-11 2010-08-09 7.260 412,000 +10,000 0.11% 2,991,120
2010-08-10 2010-08-06 7.350 402,000 -14,000 0.11% 2,954,700
2010-08-09 2010-08-05 7.500 416,000 +108,000 0.11% 3,120,000
2010-08-06 2010-08-04 7.190 308,000 -14,000 0.08% 2,214,520
2010-08-05 2010-08-03 6.950 322,000 +4,000 0.09% 2,237,900
2010-08-04 2010-08-02 6.900 318,000 -14,000 0.08% 2,194,200
2010-08-03 2010-07-30 6.750 332,000 -84,000 0.09% 2,241,000
2010-08-02 2010-07-29 6.900 416,000 +130,000 0.11% 2,870,400
2010-07-30 2010-07-28 6.460 286,000 +6,000 0.08% 1,847,560
2010-07-29 2010-07-27 6.470 280,000 +10,000 0.07% 1,811,600
2010-07-28 2010-07-26 6.430 270,000 -26,000 0.07% 1,736,100
2010-07-27 2010-07-23 6.840 296,000 +24,000 0.08% 2,024,640
2010-07-26 2010-07-22 6.720 272,000 -10,000 0.07% 1,827,840
2010-07-23 2010-07-21 6.750 282,000 +32,000 0.08% 1,903,500
2010-07-22 2010-07-20 6.200 250,000 -10,000 0.07% 1,550,000
2010-07-20 2010-07-16 6.150 260,000 -2,000 0.07% 1,599,000
2010-07-19 2010-07-15 6.430 262,000 -10,000 0.07% 1,684,660
2010-07-16 2010-07-14 6.730 272,000 -46,000 0.07% 1,830,560
2010-07-15 2010-07-13 6.610 318,000 +10,000 0.08% 2,101,980
2010-07-14 2010-07-12 6.640 308,000 +20,000 0.08% 2,045,120
2010-07-13 2010-07-09 6.630 288,000 -16,000 0.08% 1,909,440
2010-07-12 2010-07-08 6.500 304,000 +8,000 0.08% 1,976,000
2010-07-09 2010-07-07 6.430 296,000 +10,000 0.08% 1,903,280
2010-07-08 2010-07-06 6.480 286,000 +30,000 0.08% 1,853,280
2010-07-07 2010-07-05 6.260 256,000 -18,000 0.07% 1,602,560
2010-07-06 2010-07-02 6.390 274,000 -14,000 0.07% 1,750,860
2010-07-05 2010-06-30 6.640 288,000 +50,000 0.08% 1,912,320
2010-07-02 2010-06-29 7.000 238,000 +10,000 0.06% 1,666,000
2010-06-30 2010-06-28 7.350 228,000 +2,000 0.06% 1,675,800
2010-06-29 2010-06-25 7.690 226,000 -30,000 0.06% 1,737,940
2010-06-28 2010-06-24 7.460 256,000 -14,000 0.07% 1,909,760
2010-06-25 2010-06-23 7.110 270,000 +20,000 0.07% 1,919,700
2010-06-24 2010-06-22 6.920 250,000 -10,000 0.07% 1,730,000
2010-06-23 2010-06-21 6.920 260,000 -6,000 0.07% 1,799,200
2010-06-22 2010-06-18 6.660 266,000 -52,000 0.07% 1,771,560
2010-06-21 2010-06-17 7.400 318,000 -174,000 0.08% 2,353,200
2010-06-18 2010-06-15 5.960 492,000 +92,000 0.13% 2,932,320
2010-06-17 2010-06-14 6.000 400,000 +52,000 0.11% 2,400,000
2010-06-15 2010-06-11 5.920 348,000 +48,000 0.09% 2,060,160
2010-06-14 2010-06-10 6.040 300,000 +6,000 0.08% 1,812,000
2010-06-11 2010-06-09 5.900 294,000 +22,000 0.08% 1,734,600
2010-06-10 2010-06-08 6.590 272,000 +10,000 0.07% 1,792,480
2010-06-09 2010-06-07 6.560 262,000 +52,000 0.07% 1,718,720
2010-06-08 2010-06-04 6.890 210,000 +8,000 0.06% 1,446,900
2010-06-07 2010-06-03 7.050 202,000 +14,000 0.05% 1,424,100
2010-06-04 2010-06-02 7.230 188,000 -14,000 0.05% 1,359,240
2010-06-03 2010-06-01 7.100 202,000 +6,000 0.05% 1,434,200
2010-06-02 2010-05-31 7.220 196,000 +14,000 0.05% 1,415,120
2010-06-01 2010-05-28 7.330 182,000 -42,000 0.05% 1,334,060
2010-05-31 2010-05-27 7.150 224,000 +24,000 0.06% 1,601,600
2010-05-28 2010-05-26 6.680 200,000 +8,000 0.05% 1,336,076
2010-05-27 2010-05-25 7.154 192,000 -22,371 0.05% 1,373,559
2010-05-26 2010-05-24 7.617 214,371 -1,985 0.06% 1,632,960
2010-05-25 2010-05-20 7.335 216,356 +85,351 0.06% 1,587,040
2010-05-24 2010-05-19 7.759 131,005 -7,939 0.04% 1,016,404
2010-05-20 2010-05-18 8.182 138,944 +5,955 0.04% 1,136,798
2010-05-19 2010-05-17 8.343 132,989 -7,940 0.04% 1,109,516
2010-05-18 2010-05-14 8.937 140,929 -5,955 0.04% 1,259,539
2010-05-17 2010-05-13 9.099 146,884 +49,623 0.04% 1,336,441
2010-05-14 2010-05-12 9.068 97,261 +7,940 0.03% 882,001
2010-05-13 2010-05-11 9.270 89,321 +1,985 0.02% 827,998
2010-05-12 2010-05-10 9.461 87,336 +7,939 0.02% 826,317
2010-05-11 2010-05-07 9.582 79,397 +7,940 0.02% 760,803
2010-04-30 2010-04-28 11.487 71,457 +3,970 0.02% 820,800
2010-04-29 2010-04-27 11.930 67,487 -17,864 0.02% 805,118
2010-04-28 2010-04-26 12.313 85,351 -1,985 0.02% 1,050,915
2010-04-27 2010-04-23 11.809 87,336 +7,939 0.02% 1,031,356
2010-04-26 2010-04-22 11.870 79,397 -9,924 0.02% 942,404
2010-04-23 2010-04-21 12.293 89,321 +9,924 0.02% 1,097,997
2010-04-22 2010-04-20 12.857 79,397 -1,985 0.02% 1,020,804
2010-04-21 2010-04-19 12.797 81,382 +51,608 0.02% 1,041,405
2010-04-20 2010-04-16 13.764 29,774 -7,939 0.01% 409,803
2010-04-19 2010-04-15 13.119 37,713 -1,985 0.01% 494,754
2010-04-09 2010-04-07 12.293 39,698 +17,864 0.01% 487,996
2010-04-08 2010-04-01 12.917 21,834 -25,804 0.01% 282,039
2010-04-07 2010-03-31 11.587 47,638 -9,925 0.01% 552,000
2010-04-01 2010-03-30 11.426 57,563 +25,804 0.02% 657,725
2010-03-30 2010-03-26 10.781 31,759 -13,894 0.01% 342,404
2010-03-29 2010-03-25 10.801 45,653 -21,834 0.01% 493,119
2010-03-26 2010-03-24 10.257 67,487 +7,939 0.02% 692,238
2010-03-25 2010-03-23 9.975 59,548 +7,940 0.02% 594,005
2010-03-23 2010-03-19 10.157 51,608 -3,970 0.01% 524,162
2010-03-19 2010-03-17 10.026 55,578 +21,834 0.01% 557,203
2010-03-18 2010-03-16 10.157 33,744 -1,985 0.01% 342,724
2010-03-15 2010-03-11 10.539 35,729 -11,909 0.01% 376,565
2010-03-11 2010-03-09 10.005 47,638 +19,849 0.01% 476,640
2010-03-10 2010-03-08 10.157 27,789 +7,940 0.01% 282,242
2010-03-09 2010-03-05 10.499 19,849 -11,910 0.01% 208,398
2010-03-08 2010-03-04 10.439 31,759 -3,970 0.01% 331,523
2010-03-05 2010-03-03 10.983 35,729 -1,984 0.01% 392,405
2010-03-04 2010-03-02 10.026 37,713 +9,924 0.01% 378,096
2010-02-23 2010-02-19 10.066 27,789 +3,970 0.01% 279,722
2010-02-09 2010-02-05 10.419 23,819 +7,940 0.01% 248,160
2010-02-08 2010-02-04 11.164 15,879 -5,955 0.00% 177,276
2010-02-05 2010-02-03 10.983 21,834 -17,864 0.01% 239,799
2010-02-04 2010-02-02 10.278 39,698 +11,909 0.01% 407,996
2010-02-03 2010-02-01 10.278 27,789 +5,955 0.01% 285,602
2010-02-01 2010-01-28 10.600 21,834 +5,955 0.01% 231,439
2010-01-25 2010-01-21 12.192 15,879 -1,985 0.00% 193,596
2010-01-14 2010-01-12 12.938 17,864 +1,985 0.00% 231,117
2010-01-13 2010-01-11 12.091 15,879 -43,669 0.00% 191,996
2010-01-12 2010-01-08 11.466 59,548 +15,880 0.02% 682,806
2010-01-11 2010-01-07 11.668 43,668 +19,849 0.01% 509,518
2010-01-08 2010-01-06 11.970 23,819 -3,970 0.01% 285,120
2010-01-05 2009-12-31 11.466 27,789 -1,985 0.01% 318,642
2010-01-04 2009-12-29 11.668 29,774 +5,955 0.01% 347,403
2009-12-29 2009-12-24 11.446 23,819 -9,925 0.01% 272,640
2009-12-28 2009-12-22 11.487 33,744 -1,985 0.01% 387,605
2009-12-23 2009-12-21 11.285 35,729 +1,985 0.01% 403,206
2009-12-22 2009-12-18 12.011 33,744 +1,985 0.01% 405,285
2009-12-18 2009-12-16 12.514 31,759 +3,970 0.01% 397,444
2009-12-11 2009-12-09 13.643 27,789 -33,743 0.01% 379,122
2009-12-10 2009-12-08 14.046 61,532 +1,984 0.02% 864,274
2009-12-08 2009-12-04 13.462 59,548 -1,984 0.02% 801,607
2009-12-03 2009-12-01 12.998 61,532 +29,773 0.02% 799,794
2009-12-02 2009-11-30 12.897 31,759 -5,954 0.01% 409,604
2009-11-27 2009-11-25 13.200 37,713 -33,744 0.01% 497,794
2009-11-26 2009-11-24 11.870 71,457 +33,744 0.02% 848,160
2009-11-25 2009-11-23 12.494 37,713 +5,954 0.01% 471,195
2009-11-23 2009-11-19 13.038 31,759 -1,985 0.01% 414,084
2009-11-19 2009-11-17 13.240 33,744 +1,985 0.01% 446,765
2009-11-18 2009-11-16 13.200 31,759 +3,970 0.01% 419,204
2009-11-17 2009-11-13 14.106 27,789 -1,985 0.01% 392,002
2009-11-16 2009-11-12 14.368 29,774 -5,955 0.01% 427,804
2009-11-13 2009-11-11 14.308 35,729 -5,954 0.01% 511,207
2009-11-12 2009-11-10 12.696 41,683 +13,894 0.01% 529,197
2009-11-11 2009-11-09 13.260 27,789 +7,940 0.01% 368,482
2009-11-09 2009-11-05 14.167 19,849 -9,925 0.01% 281,198
2009-11-06 2009-11-04 14.610 29,774 +5,955 0.01% 435,004
2009-11-04 2009-11-02 14.832 23,819 +3,970 0.01% 353,280
2009-11-03 2009-10-30 15.557 19,849 +9,924 0.01% 308,797
2009-10-29 2009-10-27 18.036 9,925 +9,925 0.00% 179,007
2009-10-13 2009-10-09 12.172 0 -5,955
2009-10-07 2009-10-05 9.874 5,955 -1,985 0.00% 58,802
2009-09-08 2009-09-04 7.940 7,940 -1,985 0.00% 63,043
2009-08-26 2009-08-24 7.154 9,925 -11,909 0.00% 71,003
2009-08-25 2009-08-21 7.204 21,834 +9,924 0.01% 157,299
2009-08-21 2009-08-19 6.519 11,910 -1,984 0.00% 77,643
2009-08-11 2009-08-07 7.144 13,894 +3,969 0.00% 99,257
2009-07-31 2009-07-29 6.690 9,925 -180,627 0.00% 66,403
2009-07-30 2009-07-28 6.600 190,552 -9,925 0.05% 1,257,600
2009-07-29 2009-07-27 6.197 200,477 +9,925 0.05% 1,242,302
2009-07-22 2009-07-20 6.207 190,552 +178,642 0.05% 1,182,720
2009-07-21 2009-07-17 5.391 11,910 -5,954 0.00% 64,203
2009-07-20 2009-07-16 5.290 17,864 -3,970 0.00% 94,499
2009-07-16 2009-07-14 5.229 21,834 +1,985 0.01% 114,180
2009-06-25 2009-06-23 4.937 19,849 -3,970 0.01% 97,999
2009-06-23 2009-06-19 5.129 23,819 +5,955 0.01% 122,160
2009-06-22 2009-06-18 5.159 17,864 -3,970 0.00% 92,159
2009-06-19 2009-06-17 4.998 21,834 +5,955 0.01% 109,120
2009-06-18 2009-06-16 5.300 15,879 +3,969 0.00% 84,158
2009-06-17 2009-06-15 5.693 11,910 +11,910 0.00% 67,803
2009-06-10 2009-06-08 6.096 0 -3,970
2009-06-04 2009-06-02 4.534 3,970 -3,970 0.00% 18,001
2009-06-03 2009-06-01 4.695 7,940 +7,940 0.00% 37,282
2009-05-29 2009-05-26 4.425 0 -3,970
2009-05-27 2009-05-25 4.353 3,970 +64 0.00% 17,281
2009-05-11 2009-05-07 3.923 3,906 +3,906 0.00% 15,322
2009-04-08 2009-04-06 3.554 0 -3,906
2008-11-20 2008-11-18 3.687 3,906 -9,763 0.00% 14,402
2008-06-24 2008-06-20 4.261 13,669 -19,528 0.00% 58,239
2008-06-23 2008-06-19 4.240 33,197 -115,212 0.01% 140,761
2008-06-20 2008-06-18 4.373 148,409 -13,670 0.04% 649,039
2008-06-19 2008-06-17 4.353 162,079 -87,874 0.04% 705,502
2008-06-11 2008-06-06 4.384 249,953 -29,291 0.06% 1,095,682
2008-05-28 2008-05-26 4.281 279,244 +58,583 0.07% 1,195,481
2008-05-22 2008-05-20 4.426 220,661 +2,614 0.05% 976,590
2008-05-14 2008-05-09 4.136 218,047 +175,595 0.05% 901,741
2008-04-01 2008-03-28 4.094 42,452 -46,310 0.01% 173,802
2008-03-27 2008-03-25 4.146 88,762 +3,859 0.02% 367,998
2008-03-25 2008-03-19 4.136 84,903 +40,522 0.02% 351,119
2008-03-03 2008-02-28 4.353 44,381 +44,381 0.01% 193,199
2007-06-26 2007-06-22 5.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top