History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -142,000 | ||
| 2019-01-31 | 2019-01-29 | 3.010 | 142,000 | -2,000 | 0.04% | 427,420 |
| 2018-03-05 | 2018-03-01 | 2.920 | 144,000 | -8,000 | 0.04% | 420,480 |
| 2017-11-24 | 2017-11-22 | 3.120 | 152,000 | -30,000 | 0.04% | 474,240 |
| 2017-10-10 | 2017-10-06 | 4.000 | 182,000 | -10,000 | 0.05% | 728,000 |
| 2017-09-26 | 2017-09-22 | 3.640 | 192,000 | +8,000 | 0.05% | 698,880 |
| 2017-09-25 | 2017-09-21 | 3.750 | 184,000 | -8,000 | 0.05% | 690,000 |
| 2017-09-22 | 2017-09-20 | 3.780 | 192,000 | -10,000 | 0.05% | 725,760 |
| 2017-09-14 | 2017-09-12 | 3.540 | 202,000 | +10,000 | 0.05% | 715,080 |
| 2017-08-30 | 2017-08-28 | 2.830 | 192,000 | +8,000 | 0.05% | 543,360 |
| 2017-08-08 | 2017-08-04 | 3.610 | 184,000 | +10,000 | 0.05% | 664,240 |
| 2017-08-03 | 2017-08-01 | 3.540 | 174,000 | -60,000 | 0.04% | 615,960 |
| 2017-07-20 | 2017-07-18 | 3.640 | 234,000 | -16,000 | 0.06% | 851,760 |
| 2017-06-29 | 2017-06-27 | 3.940 | 250,000 | +4,000 | 0.06% | 985,000 |
| 2017-06-28 | 2017-06-26 | 4.190 | 246,000 | -14,000 | 0.06% | 1,030,740 |
| 2017-06-22 | 2017-06-20 | 3.960 | 260,000 | -52,000 | 0.07% | 1,029,600 |
| 2017-06-21 | 2017-06-19 | 3.880 | 312,000 | -230,000 | 0.08% | 1,210,560 |
| 2017-06-20 | 2017-06-16 | 3.460 | 542,000 | +4,000 | 0.14% | 1,875,320 |
| 2017-06-08 | 2017-06-06 | 3.630 | 538,000 | +40,000 | 0.14% | 1,952,940 |
| 2017-06-06 | 2017-06-02 | 3.650 | 498,000 | +50,000 | 0.13% | 1,817,700 |
| 2017-05-18 | 2017-05-16 | 3.730 | 448,000 | +4,000 | 0.11% | 1,671,040 |
| 2017-05-16 | 2017-05-12 | 3.750 | 444,000 | +190,000 | 0.11% | 1,665,000 |
| 2017-05-08 | 2017-05-04 | 4.230 | 254,000 | -4,000 | 0.06% | 1,074,420 |
| 2017-05-04 | 2017-04-28 | 3.980 | 258,000 | +56,000 | 0.06% | 1,026,840 |
| 2017-05-02 | 2017-04-27 | 3.940 | 202,000 | +22,000 | 0.05% | 795,880 |
| 2017-04-26 | 2017-04-24 | 3.610 | 180,000 | +30,000 | 0.05% | 649,800 |
| 2017-04-24 | 2017-04-20 | 3.770 | 150,000 | +4,000 | 0.04% | 565,500 |
| 2017-04-19 | 2017-04-13 | 3.880 | 146,000 | +6,000 | 0.04% | 566,480 |
| 2017-04-13 | 2017-04-11 | 4.080 | 140,000 | -2,000 | 0.04% | 571,200 |
| 2017-04-11 | 2017-04-07 | 4.110 | 142,000 | +2,000 | 0.04% | 583,620 |
| 2017-03-31 | 2017-03-29 | 5.530 | 140,000 | -304,000 | 0.04% | 774,200 |
| 2017-03-30 | 2017-03-28 | 5.390 | 444,000 | -394,000 | 0.11% | 2,393,160 |
| 2017-03-22 | 2017-03-20 | 5.970 | 838,000 | -4,000 | 0.21% | 5,002,860 |
| 2017-03-21 | 2017-03-17 | 5.750 | 842,000 | +4,000 | 0.21% | 4,841,500 |
| 2017-03-17 | 2017-03-15 | 5.610 | 838,000 | -14,000 | 0.21% | 4,701,180 |
| 2017-03-15 | 2017-03-13 | 5.540 | 852,000 | -38,000 | 0.21% | 4,720,080 |
| 2017-03-14 | 2017-03-10 | 5.470 | 890,000 | -20,000 | 0.22% | 4,868,300 |
| 2017-03-13 | 2017-03-09 | 5.730 | 910,000 | +702,000 | 0.23% | 5,214,300 |
| 2017-03-03 | 2017-03-01 | 5.700 | 208,000 | +2,000 | 0.05% | 1,185,600 |
| 2017-03-01 | 2017-02-27 | 5.770 | 206,000 | -46,000 | 0.05% | 1,188,620 |
| 2017-02-27 | 2017-02-23 | 6.160 | 252,000 | +2,000 | 0.06% | 1,552,320 |
| 2017-02-15 | 2017-02-13 | 6.030 | 250,000 | +10,000 | 0.06% | 1,507,500 |
| 2017-02-13 | 2017-02-09 | 5.300 | 240,000 | -30,000 | 0.06% | 1,272,000 |
| 2016-12-29 | 2016-12-23 | 4.130 | 270,000 | -190,000 | 0.07% | 1,115,100 |
| 2016-12-19 | 2016-12-15 | 4.120 | 460,000 | +18,000 | 0.12% | 1,895,200 |
| 2016-12-16 | 2016-12-14 | 4.250 | 442,000 | +32,000 | 0.11% | 1,878,500 |
| 2016-12-02 | 2016-11-30 | 5.240 | 410,000 | -28,000 | 0.10% | 2,148,400 |
| 2016-11-30 | 2016-11-28 | 5.480 | 438,000 | -54,000 | 0.11% | 2,400,240 |
| 2016-11-28 | 2016-11-24 | 5.300 | 492,000 | +124,000 | 0.12% | 2,607,600 |
| 2016-11-22 | 2016-11-18 | 5.640 | 368,000 | -40,000 | 0.09% | 2,075,520 |
| 2016-11-21 | 2016-11-17 | 5.570 | 408,000 | -80,000 | 0.10% | 2,272,560 |
| 2016-11-16 | 2016-11-14 | 5.670 | 488,000 | +18,000 | 0.12% | 2,766,960 |
| 2016-10-27 | 2016-10-25 | 6.080 | 470,000 | -4,000 | 0.12% | 2,857,600 |
| 2016-10-25 | 2016-10-20 | 6.130 | 474,000 | -38,000 | 0.12% | 2,905,620 |
| 2016-10-24 | 2016-10-19 | 6.290 | 512,000 | -2,000 | 0.13% | 3,220,480 |
| 2016-10-20 | 2016-10-18 | 6.230 | 514,000 | +26,000 | 0.13% | 3,202,220 |
| 2016-10-17 | 2016-10-13 | 6.350 | 488,000 | +18,000 | 0.12% | 3,098,800 |
| 2016-09-27 | 2016-09-23 | 6.070 | 470,000 | -34,000 | 0.12% | 2,852,900 |
| 2016-09-21 | 2016-09-19 | 6.450 | 504,000 | +30,000 | 0.13% | 3,250,800 |
| 2016-09-20 | 2016-09-15 | 6.750 | 474,000 | -60,000 | 0.12% | 3,199,500 |
| 2016-09-15 | 2016-09-13 | 6.700 | 534,000 | +14,000 | 0.13% | 3,577,800 |
| 2016-09-12 | 2016-09-08 | 6.480 | 520,000 | +70,000 | 0.13% | 3,369,600 |
| 2016-09-09 | 2016-09-07 | 5.910 | 450,000 | +10,000 | 0.11% | 2,659,500 |
| 2016-09-08 | 2016-09-06 | 5.980 | 440,000 | -82,000 | 0.11% | 2,631,200 |
| 2016-09-06 | 2016-09-02 | 4.940 | 522,000 | -12,000 | 0.13% | 2,578,680 |
| 2016-09-05 | 2016-09-01 | 4.970 | 534,000 | -10,000 | 0.13% | 2,653,980 |
| 2016-09-02 | 2016-08-31 | 3.860 | 544,000 | +10,000 | 0.14% | 2,099,840 |
| 2016-08-22 | 2016-08-18 | 3.440 | 534,000 | +4,000 | 0.13% | 1,836,960 |
| 2016-08-19 | 2016-08-17 | 3.400 | 530,000 | -6,000 | 0.13% | 1,802,000 |
| 2016-08-09 | 2016-08-05 | 3.340 | 536,000 | +8,000 | 0.13% | 1,790,240 |
| 2016-08-04 | 2016-08-01 | 3.370 | 528,000 | +6,000 | 0.13% | 1,779,360 |
| 2016-07-14 | 2016-07-12 | 3.570 | 522,000 | -4,000 | 0.13% | 1,863,540 |
| 2016-07-11 | 2016-07-07 | 3.530 | 526,000 | -6,000 | 0.13% | 1,856,780 |
| 2016-07-06 | 2016-07-04 | 3.590 | 532,000 | -12,000 | 0.13% | 1,909,880 |
| 2016-07-05 | 2016-06-30 | 3.740 | 544,000 | +246,000 | 0.14% | 2,034,560 |
| 2016-04-26 | 2016-04-22 | 2.760 | 298,000 | -12,000 | 0.07% | 822,480 |
| 2016-04-18 | 2016-04-14 | 2.730 | 310,000 | +18,000 | 0.08% | 846,300 |
| 2016-04-07 | 2016-04-05 | 2.550 | 292,000 | +6,000 | 0.07% | 744,600 |
| 2016-03-24 | 2016-03-22 | 3.000 | 286,000 | -80,000 | 0.07% | 858,000 |
| 2016-03-22 | 2016-03-18 | 2.870 | 366,000 | +70,000 | 0.09% | 1,050,420 |
| 2016-03-18 | 2016-03-16 | 2.670 | 296,000 | -50,000 | 0.07% | 790,320 |
| 2016-03-17 | 2016-03-15 | 2.860 | 346,000 | +10,000 | 0.09% | 989,560 |
| 2016-03-15 | 2016-03-11 | 2.630 | 336,000 | +50,000 | 0.08% | 883,680 |
| 2016-03-02 | 2016-02-29 | 2.380 | 286,000 | -4,000 | 0.07% | 680,680 |
| 2016-03-01 | 2016-02-26 | 2.500 | 290,000 | -10,000 | 0.07% | 725,000 |
| 2016-02-24 | 2016-02-22 | 2.680 | 300,000 | +10,000 | 0.08% | 804,000 |
| 2016-02-19 | 2016-02-17 | 2.430 | 290,000 | -16,000 | 0.07% | 704,700 |
| 2016-02-18 | 2016-02-16 | 2.430 | 306,000 | +16,000 | 0.08% | 743,580 |
| 2016-02-02 | 2016-01-29 | 2.610 | 290,000 | +4,000 | 0.07% | 756,900 |
| 2016-01-29 | 2016-01-27 | 2.490 | 286,000 | -10,000 | 0.07% | 712,140 |
| 2016-01-28 | 2016-01-26 | 2.500 | 296,000 | -10,000 | 0.07% | 740,000 |
| 2016-01-26 | 2016-01-22 | 2.580 | 306,000 | -10,000 | 0.08% | 789,480 |
| 2016-01-25 | 2016-01-21 | 2.430 | 316,000 | -20,000 | 0.08% | 767,880 |
| 2016-01-22 | 2016-01-20 | 2.620 | 336,000 | -92,000 | 0.08% | 880,320 |
| 2016-01-19 | 2016-01-15 | 2.680 | 428,000 | -10,000 | 0.11% | 1,147,040 |
| 2016-01-18 | 2016-01-14 | 2.720 | 438,000 | -10,000 | 0.11% | 1,191,360 |
| 2016-01-12 | 2016-01-08 | 2.990 | 448,000 | -24,000 | 0.11% | 1,339,520 |
| 2016-01-11 | 2016-01-07 | 2.890 | 472,000 | +20,000 | 0.12% | 1,364,080 |
| 2016-01-04 | 2015-12-29 | 3.370 | 452,000 | -116,000 | 0.11% | 1,523,240 |
| 2015-12-28 | 2015-12-22 | 3.540 | 568,000 | +108,000 | 0.14% | 2,010,720 |
| 2015-12-22 | 2015-12-18 | 3.400 | 460,000 | +32,000 | 0.12% | 1,564,000 |
| 2015-12-15 | 2015-12-11 | 3.280 | 428,000 | +4,000 | 0.11% | 1,403,840 |
| 2015-11-30 | 2015-11-26 | 3.850 | 424,000 | -8,000 | 0.11% | 1,632,400 |
| 2015-11-27 | 2015-11-25 | 4.140 | 432,000 | +82,000 | 0.11% | 1,788,480 |
| 2015-11-25 | 2015-11-23 | 3.820 | 350,000 | -8,000 | 0.09% | 1,337,000 |
| 2015-11-24 | 2015-11-20 | 3.670 | 358,000 | -20,000 | 0.09% | 1,313,860 |
| 2015-11-23 | 2015-11-19 | 3.500 | 378,000 | -20,000 | 0.09% | 1,323,000 |
| 2015-11-20 | 2015-11-18 | 3.480 | 398,000 | -96,000 | 0.10% | 1,385,040 |
| 2015-11-19 | 2015-11-17 | 3.310 | 494,000 | +8,000 | 0.12% | 1,635,140 |
| 2015-11-16 | 2015-11-12 | 2.880 | 486,000 | +38,000 | 0.12% | 1,399,680 |
| 2015-11-05 | 2015-11-03 | 2.750 | 448,000 | +6,000 | 0.11% | 1,232,000 |
| 2015-11-04 | 2015-11-02 | 2.750 | 442,000 | +26,000 | 0.11% | 1,215,500 |
| 2015-10-15 | 2015-10-13 | 3.320 | 416,000 | -34,000 | 0.10% | 1,381,120 |
| 2015-10-14 | 2015-10-12 | 3.110 | 450,000 | +84,000 | 0.11% | 1,399,500 |
| 2015-10-05 | 2015-09-30 | 2.150 | 366,000 | +10,000 | 0.09% | 786,900 |
| 2015-09-18 | 2015-09-16 | 2.360 | 356,000 | +6,000 | 0.09% | 840,160 |
| 2015-09-16 | 2015-09-14 | 2.310 | 350,000 | +14,000 | 0.09% | 808,500 |
| 2015-09-15 | 2015-09-11 | 2.390 | 336,000 | +28,000 | 0.08% | 803,040 |
| 2015-09-11 | 2015-09-09 | 2.390 | 308,000 | -154,000 | 0.08% | 736,120 |
| 2015-09-09 | 2015-09-07 | 2.130 | 462,000 | +50,000 | 0.11% | 984,060 |
| 2015-08-31 | 2015-08-27 | 2.200 | 412,000 | +130,000 | 0.10% | 906,400 |
| 2015-08-19 | 2015-08-17 | 2.590 | 282,000 | -6,000 | 0.07% | 730,380 |
| 2015-08-13 | 2015-08-11 | 2.850 | 288,000 | -20,000 | 0.07% | 820,800 |
| 2015-07-16 | 2015-07-14 | 2.840 | 308,000 | -8,000 | 0.08% | 874,720 |
| 2015-07-13 | 2015-07-09 | 2.370 | 316,000 | -100,000 | 0.08% | 748,920 |
| 2015-07-10 | 2015-07-08 | 1.890 | 416,000 | +100,000 | 0.10% | 786,240 |
| 2015-06-29 | 2015-06-25 | 3.920 | 316,000 | -100,000 | 0.08% | 1,238,720 |
| 2015-06-25 | 2015-06-23 | 3.880 | 416,000 | -4,000 | 0.10% | 1,614,080 |
| 2015-06-18 | 2015-06-16 | 3.960 | 420,000 | -100,000 | 0.10% | 1,663,200 |
| 2015-06-17 | 2015-06-15 | 4.110 | 520,000 | -40,000 | 0.13% | 2,137,200 |
| 2015-06-12 | 2015-06-10 | 4.050 | 560,000 | +50,000 | 0.14% | 2,268,000 |
| 2015-06-08 | 2015-06-04 | 4.540 | 510,000 | -58,000 | 0.13% | 2,315,400 |
| 2015-06-04 | 2015-06-02 | 4.600 | 568,000 | +42,000 | 0.14% | 2,612,800 |
| 2015-06-03 | 2015-06-01 | 4.670 | 526,000 | +158,000 | 0.13% | 2,456,420 |
| 2015-05-29 | 2015-05-27 | 4.510 | 368,000 | -90,000 | 0.09% | 1,659,680 |
| 2015-05-28 | 2015-05-26 | 4.570 | 458,000 | +6,000 | 0.11% | 2,093,060 |
| 2015-05-26 | 2015-05-21 | 4.480 | 452,000 | -190,000 | 0.11% | 2,024,960 |
| 2015-05-22 | 2015-05-20 | 4.530 | 642,000 | +20,000 | 0.16% | 2,908,260 |
| 2015-05-21 | 2015-05-19 | 4.470 | 622,000 | +2,000 | 0.15% | 2,780,340 |
| 2015-05-20 | 2015-05-18 | 4.600 | 620,000 | -50,000 | 0.15% | 2,852,000 |
| 2015-05-04 | 2015-04-29 | 4.650 | 670,000 | +30,000 | 0.17% | 3,115,500 |
| 2015-04-29 | 2015-04-27 | 4.640 | 640,000 | +178,000 | 0.16% | 2,969,600 |
| 2015-04-23 | 2015-04-21 | 4.720 | 462,000 | +10,000 | 0.11% | 2,180,640 |
| 2015-04-21 | 2015-04-17 | 4.860 | 452,000 | +152,000 | 0.11% | 2,196,720 |
| 2015-04-20 | 2015-04-16 | 5.170 | 300,000 | +12,000 | 0.07% | 1,551,000 |
| 2015-04-17 | 2015-04-15 | 5.190 | 288,000 | +10,000 | 0.07% | 1,494,720 |
| 2015-04-16 | 2015-04-14 | 5.460 | 278,000 | -40,000 | 0.07% | 1,517,880 |
| 2015-04-14 | 2015-04-10 | 5.300 | 318,000 | -10,000 | 0.08% | 1,685,400 |
| 2015-04-13 | 2015-04-09 | 5.070 | 328,000 | -184,000 | 0.08% | 1,662,960 |
| 2015-04-10 | 2015-04-08 | 4.970 | 512,000 | +10,000 | 0.13% | 2,544,640 |
| 2015-03-04 | 2015-03-02 | 5.200 | 502,000 | -12,000 | 0.12% | 2,610,400 |
| 2015-03-02 | 2015-02-26 | 5.150 | 514,000 | +12,000 | 0.13% | 2,647,100 |
| 2014-12-11 | 2014-12-09 | 5.580 | 502,000 | +36,000 | 0.12% | 2,801,160 |
| 2014-12-03 | 2014-12-01 | 6.000 | 466,000 | -28,000 | 0.12% | 2,796,000 |
| 2014-12-02 | 2014-11-28 | 6.400 | 494,000 | +262,000 | 0.12% | 3,161,600 |
| 2014-12-01 | 2014-11-27 | 6.400 | 232,000 | +28,000 | 0.06% | 1,484,800 |
| 2014-11-26 | 2014-11-24 | 5.810 | 204,000 | +80,000 | 0.05% | 1,185,240 |
| 2014-11-18 | 2014-11-14 | 4.890 | 124,000 | -20,000 | 0.03% | 606,360 |
| 2014-11-17 | 2014-11-13 | 4.970 | 144,000 | -80,000 | 0.04% | 715,680 |
| 2014-11-14 | 2014-11-12 | 5.060 | 224,000 | -30,000 | 0.06% | 1,133,440 |
| 2014-11-12 | 2014-11-10 | 5.090 | 254,000 | +64,000 | 0.06% | 1,292,860 |
| 2014-11-11 | 2014-11-07 | 4.940 | 190,000 | -20,000 | 0.05% | 938,600 |
| 2014-10-28 | 2014-10-24 | 4.680 | 210,000 | +30,000 | 0.05% | 982,800 |
| 2014-10-21 | 2014-10-17 | 4.570 | 180,000 | -22,000 | 0.04% | 822,600 |
| 2014-10-20 | 2014-10-16 | 4.650 | 202,000 | -30,000 | 0.05% | 939,300 |
| 2014-10-10 | 2014-10-08 | 4.790 | 232,000 | +20,000 | 0.06% | 1,111,280 |
| 2014-10-07 | 2014-10-03 | 4.750 | 212,000 | -10,000 | 0.05% | 1,007,000 |
| 2014-10-06 | 2014-09-30 | 4.820 | 222,000 | +86,000 | 0.05% | 1,070,040 |
| 2014-09-25 | 2014-09-23 | 5.120 | 136,000 | +30,000 | 0.03% | 696,320 |
| 2014-09-22 | 2014-09-18 | 5.060 | 106,000 | +30,000 | 0.03% | 536,360 |
| 2014-09-19 | 2014-09-17 | 5.090 | 76,000 | +12,000 | 0.02% | 386,840 |
| 2014-09-17 | 2014-09-15 | 5.120 | 64,000 | +40,000 | 0.02% | 327,680 |
| 2014-08-19 | 2014-08-15 | 6.850 | 24,000 | -104,000 | 0.01% | 164,400 |
| 2014-08-18 | 2014-08-14 | 6.870 | 128,000 | -166,000 | 0.03% | 879,360 |
| 2014-08-07 | 2014-08-05 | 6.900 | 294,000 | -42,000 | 0.07% | 2,028,600 |
| 2014-08-04 | 2014-07-31 | 7.040 | 336,000 | -6,000 | 0.08% | 2,365,440 |
| 2014-07-29 | 2014-07-25 | 6.950 | 342,000 | +18,000 | 0.08% | 2,376,900 |
| 2014-07-24 | 2014-07-22 | 7.100 | 324,000 | +242,000 | 0.08% | 2,300,400 |
| 2014-07-21 | 2014-07-17 | 7.240 | 82,000 | +4,000 | 0.02% | 593,680 |
| 2014-07-17 | 2014-07-15 | 7.460 | 78,000 | +4,000 | 0.02% | 581,880 |
| 2014-07-16 | 2014-07-14 | 7.530 | 74,000 | +10,000 | 0.02% | 557,220 |
| 2014-07-04 | 2014-07-02 | 6.270 | 64,000 | -48,000 | 0.02% | 401,280 |
| 2014-05-16 | 2014-05-14 | 5.400 | 112,000 | -4,000 | 0.03% | 604,800 |
| 2014-05-14 | 2014-05-12 | 4.890 | 116,000 | +4,000 | 0.03% | 567,240 |
| 2014-05-02 | 2014-04-29 | 5.480 | 112,000 | -56,000 | 0.03% | 613,760 |
| 2014-04-30 | 2014-04-28 | 5.860 | 168,000 | -52,000 | 0.04% | 984,480 |
| 2014-04-16 | 2014-04-14 | 6.060 | 220,000 | -36,000 | 0.06% | 1,333,200 |
| 2014-04-10 | 2014-04-08 | 6.090 | 256,000 | -168,000 | 0.07% | 1,559,040 |
| 2014-04-04 | 2014-04-02 | 6.880 | 424,000 | -230,000 | 0.11% | 2,917,120 |
| 2014-04-03 | 2014-04-01 | 6.880 | 654,000 | -66,000 | 0.17% | 4,499,520 |
| 2014-04-02 | 2014-03-31 | 6.640 | 720,000 | -18,000 | 0.19% | 4,780,800 |
| 2014-04-01 | 2014-03-28 | 6.620 | 738,000 | -60,000 | 0.20% | 4,885,560 |
| 2014-03-27 | 2014-03-25 | 6.500 | 798,000 | -52,000 | 0.21% | 5,187,000 |
| 2014-03-26 | 2014-03-24 | 7.000 | 850,000 | -118,000 | 0.23% | 5,950,000 |
| 2014-03-21 | 2014-03-19 | 7.500 | 968,000 | +26,000 | 0.26% | 7,260,000 |
| 2014-03-17 | 2014-03-13 | 6.980 | 942,000 | -80,000 | 0.25% | 6,575,160 |
| 2014-03-12 | 2014-03-10 | 7.090 | 1,022,000 | +112,000 | 0.27% | 7,245,980 |
| 2014-03-11 | 2014-03-07 | 6.910 | 910,000 | +398,000 | 0.24% | 6,288,100 |
| 2014-03-10 | 2014-03-06 | 5.810 | 512,000 | +20,000 | 0.14% | 2,974,720 |
| 2014-03-07 | 2014-03-05 | 5.900 | 492,000 | +20,000 | 0.13% | 2,902,800 |
| 2014-03-04 | 2014-02-28 | 5.260 | 472,000 | +50,000 | 0.13% | 2,482,720 |
| 2014-03-03 | 2014-02-27 | 5.150 | 422,000 | +60,000 | 0.11% | 2,173,300 |
| 2014-02-28 | 2014-02-26 | 5.000 | 362,000 | -66,000 | 0.10% | 1,810,000 |
| 2014-02-26 | 2014-02-24 | 5.150 | 428,000 | +28,000 | 0.11% | 2,204,200 |
| 2014-02-25 | 2014-02-21 | 4.940 | 400,000 | -50,000 | 0.11% | 1,976,000 |
| 2014-02-20 | 2014-02-18 | 5.500 | 450,000 | +10,000 | 0.12% | 2,475,000 |
| 2014-02-18 | 2014-02-14 | 5.420 | 440,000 | +228,000 | 0.12% | 2,384,800 |
| 2014-02-13 | 2014-02-11 | 5.170 | 212,000 | +120,000 | 0.06% | 1,096,040 |
| 2014-02-12 | 2014-02-10 | 4.970 | 92,000 | -40,000 | 0.02% | 457,240 |
| 2014-02-05 | 2014-01-30 | 4.820 | 132,000 | +20,000 | 0.04% | 636,240 |
| 2014-01-29 | 2014-01-27 | 4.140 | 112,000 | -128,000 | 0.03% | 463,680 |
| 2014-01-23 | 2014-01-21 | 4.740 | 240,000 | -140,000 | 0.06% | 1,137,600 |
| 2014-01-22 | 2014-01-20 | 4.670 | 380,000 | -684,000 | 0.10% | 1,774,600 |
| 2014-01-21 | 2014-01-17 | 5.200 | 1,064,000 | -206,000 | 0.28% | 5,532,800 |
| 2014-01-20 | 2014-01-16 | 5.880 | 1,270,000 | -274,000 | 0.34% | 7,467,600 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,544,000 | -218,000 | 0.41% | 9,078,720 |
| 2014-01-16 | 2014-01-14 | 5.930 | 1,762,000 | -70,000 | 0.47% | 10,448,660 |
| 2014-01-15 | 2014-01-13 | 6.240 | 1,832,000 | -70,000 | 0.49% | 11,431,680 |
| 2014-01-14 | 2014-01-10 | 5.710 | 1,902,000 | -178,000 | 0.51% | 10,860,420 |
| 2014-01-13 | 2014-01-09 | 5.960 | 2,080,000 | -12,000 | 0.56% | 12,396,800 |
| 2014-01-09 | 2014-01-07 | 5.720 | 2,092,000 | -194,000 | 0.56% | 11,966,240 |
| 2014-01-08 | 2014-01-06 | 6.090 | 2,286,000 | -160,000 | 0.61% | 13,921,740 |
| 2014-01-07 | 2014-01-03 | 5.770 | 2,446,000 | +758,000 | 0.65% | 14,113,420 |
| 2014-01-06 | 2014-01-02 | 5.280 | 1,688,000 | +756,000 | 0.45% | 8,912,640 |
| 2014-01-03 | 2013-12-31 | 4.950 | 932,000 | +178,000 | 0.25% | 4,613,400 |
| 2014-01-02 | 2013-12-27 | 4.940 | 754,000 | +754,000 | 0.20% | 3,724,760 |
| 2013-12-20 | 2013-12-18 | 4.630 | 0 | -40,000 | ||
| 2013-12-18 | 2013-12-16 | 4.530 | 40,000 | -122,000 | 0.01% | 181,200 |
| 2013-12-16 | 2013-12-12 | 4.630 | 162,000 | -18,000 | 0.04% | 750,060 |
| 2013-12-06 | 2013-12-04 | 4.200 | 180,000 | +20,000 | 0.05% | 756,000 |
| 2013-11-26 | 2013-11-22 | 3.810 | 160,000 | -50,000 | 0.04% | 609,600 |
| 2013-11-19 | 2013-11-15 | 4.200 | 210,000 | +210,000 | 0.06% | 882,000 |
| 2013-10-30 | 2013-10-28 | 4.680 | 0 | -100,000 | ||
| 2013-09-27 | 2013-09-25 | 5.640 | 100,000 | -2,000 | 0.03% | 564,000 |
| 2013-09-26 | 2013-09-24 | 5.830 | 102,000 | +2,000 | 0.03% | 594,660 |
| 2013-09-13 | 2013-09-11 | 4.690 | 100,000 | -20,000 | 0.03% | 469,000 |
| 2013-09-11 | 2013-09-09 | 4.220 | 120,000 | +20,000 | 0.03% | 506,400 |
| 2013-08-23 | 2013-08-21 | 2.300 | 100,000 | +100,000 | 0.03% | 230,000 |
| 2013-07-31 | 2013-07-29 | 2.110 | 0 | -64,000 | ||
| 2013-07-29 | 2013-07-25 | 2.200 | 64,000 | +64,000 | 0.02% | 140,800 |
| 2013-03-06 | 2013-03-04 | 3.070 | 0 | -112,000 | ||
| 2013-02-25 | 2013-02-21 | 2.750 | 112,000 | -84,000 | 0.03% | 308,000 |
| 2013-02-22 | 2013-02-20 | 2.680 | 196,000 | -18,000 | 0.05% | 525,280 |
| 2013-02-07 | 2013-02-05 | 2.510 | 214,000 | +44,000 | 0.06% | 537,140 |
| 2013-01-22 | 2013-01-18 | 2.660 | 170,000 | +56,000 | 0.05% | 452,200 |
| 2013-01-21 | 2013-01-17 | 2.660 | 114,000 | +30,000 | 0.03% | 303,240 |
| 2013-01-15 | 2013-01-11 | 2.710 | 84,000 | +60,000 | 0.02% | 227,640 |
| 2013-01-10 | 2013-01-08 | 2.690 | 24,000 | +24,000 | 0.01% | 64,560 |
| 2012-12-12 | 2012-12-10 | 2.300 | 0 | -6,000 | ||
| 2012-11-23 | 2012-11-21 | 2.610 | 6,000 | +6,000 | 0.00% | 15,660 |
| 2012-11-12 | 2012-11-08 | 2.580 | 0 | -6,000 | ||
| 2012-10-31 | 2012-10-29 | 2.190 | 6,000 | +6,000 | 0.00% | 13,140 |
| 2012-07-06 | 2012-07-04 | 1.890 | 0 | -84,000 | ||
| 2012-07-05 | 2012-07-03 | 1.940 | 84,000 | -210,000 | 0.02% | 162,960 |
| 2012-07-04 | 2012-06-29 | 1.960 | 294,000 | -2,000 | 0.08% | 576,240 |
| 2012-07-03 | 2012-06-28 | 1.990 | 296,000 | -56,000 | 0.08% | 589,040 |
| 2012-06-29 | 2012-06-27 | 2.050 | 352,000 | -120,000 | 0.09% | 721,600 |
| 2012-06-28 | 2012-06-26 | 2.030 | 472,000 | -60,000 | 0.13% | 958,160 |
| 2012-06-27 | 2012-06-25 | 2.060 | 532,000 | -100,000 | 0.14% | 1,095,920 |
| 2012-06-25 | 2012-06-21 | 2.060 | 632,000 | -68,000 | 0.17% | 1,301,920 |
| 2012-06-18 | 2012-06-14 | 2.100 | 700,000 | -90,000 | 0.19% | 1,470,000 |
| 2012-06-13 | 2012-06-11 | 2.120 | 790,000 | -30,000 | 0.21% | 1,674,800 |
| 2012-06-12 | 2012-06-08 | 2.110 | 820,000 | -2,000 | 0.22% | 1,730,200 |
| 2012-06-11 | 2012-06-07 | 2.140 | 822,000 | -30,000 | 0.22% | 1,759,080 |
| 2012-06-07 | 2012-06-05 | 2.100 | 852,000 | -6,000 | 0.23% | 1,789,200 |
| 2012-06-06 | 2012-06-04 | 2.110 | 858,000 | -60,000 | 0.23% | 1,810,380 |
| 2012-04-11 | 2012-04-05 | 2.480 | 918,000 | +40,000 | 0.25% | 2,276,640 |
| 2012-04-10 | 2012-04-03 | 2.600 | 878,000 | +202,000 | 0.23% | 2,282,800 |
| 2012-04-05 | 2012-04-02 | 2.620 | 676,000 | +588,000 | 0.18% | 1,771,120 |
| 2012-04-03 | 2012-03-30 | 2.150 | 88,000 | -30,000 | 0.02% | 189,200 |
| 2012-03-26 | 2012-03-22 | 2.260 | 118,000 | -46,000 | 0.03% | 266,680 |
| 2012-03-23 | 2012-03-21 | 2.230 | 164,000 | -312,000 | 0.04% | 365,720 |
| 2012-03-22 | 2012-03-20 | 2.310 | 476,000 | -70,000 | 0.13% | 1,099,560 |
| 2012-03-21 | 2012-03-19 | 2.390 | 546,000 | -264,000 | 0.15% | 1,304,940 |
| 2012-03-20 | 2012-03-16 | 2.530 | 810,000 | -86,000 | 0.22% | 2,049,300 |
| 2012-03-19 | 2012-03-15 | 2.560 | 896,000 | -54,000 | 0.24% | 2,293,760 |
| 2012-03-15 | 2012-03-13 | 2.620 | 950,000 | -88,000 | 0.25% | 2,489,000 |
| 2012-03-14 | 2012-03-12 | 2.580 | 1,038,000 | -22,000 | 0.28% | 2,678,040 |
| 2012-03-13 | 2012-03-09 | 2.680 | 1,060,000 | -130,000 | 0.28% | 2,840,800 |
| 2012-03-12 | 2012-03-08 | 2.640 | 1,190,000 | -106,000 | 0.32% | 3,141,600 |
| 2012-03-08 | 2012-03-06 | 2.680 | 1,296,000 | -20,000 | 0.35% | 3,473,280 |
| 2012-03-07 | 2012-03-05 | 2.890 | 1,316,000 | -60,000 | 0.35% | 3,803,240 |
| 2012-03-06 | 2012-03-02 | 2.780 | 1,376,000 | -20,000 | 0.37% | 3,825,280 |
| 2012-03-05 | 2012-03-01 | 2.660 | 1,396,000 | -184,000 | 0.37% | 3,713,360 |
| 2012-03-02 | 2012-02-29 | 2.650 | 1,580,000 | -156,000 | 0.42% | 4,187,000 |
| 2012-03-01 | 2012-02-28 | 2.600 | 1,736,000 | -190,000 | 0.46% | 4,513,600 |
| 2012-02-29 | 2012-02-27 | 2.690 | 1,926,000 | -216,000 | 0.51% | 5,180,940 |
| 2012-02-24 | 2012-02-22 | 2.920 | 2,142,000 | -38,000 | 0.57% | 6,254,640 |
| 2012-02-21 | 2012-02-17 | 2.870 | 2,180,000 | +550,000 | 0.58% | 6,256,600 |
| 2012-02-20 | 2012-02-16 | 2.770 | 1,630,000 | +70,000 | 0.44% | 4,515,100 |
| 2012-02-17 | 2012-02-15 | 2.880 | 1,560,000 | +982,000 | 0.42% | 4,492,800 |
| 2012-02-16 | 2012-02-14 | 2.500 | 578,000 | +492,000 | 0.15% | 1,445,000 |
| 2012-02-15 | 2012-02-13 | 2.160 | 86,000 | +70,000 | 0.02% | 185,760 |
| 2012-02-06 | 2012-02-02 | 1.960 | 16,000 | -108,000 | 0.00% | 31,360 |
| 2012-01-06 | 2012-01-04 | 1.940 | 124,000 | -4,000 | 0.03% | 240,560 |
| 2012-01-03 | 2011-12-29 | 1.880 | 128,000 | +4,000 | 0.03% | 240,640 |
| 2011-12-16 | 2011-12-14 | 1.920 | 124,000 | -56,000 | 0.03% | 238,080 |
| 2011-12-07 | 2011-12-05 | 2.030 | 180,000 | +164,000 | 0.05% | 365,400 |
| 2011-08-26 | 2011-08-24 | 2.750 | 16,000 | -10,000 | 0.00% | 44,000 |
| 2011-08-18 | 2011-08-16 | 2.900 | 26,000 | +10,000 | 0.01% | 75,400 |
| 2011-07-20 | 2011-07-18 | 3.380 | 16,000 | -66,000 | 0.00% | 54,080 |
| 2011-06-22 | 2011-06-20 | 3.500 | 82,000 | -30,000 | 0.02% | 287,000 |
| 2011-06-20 | 2011-06-16 | 3.750 | 112,000 | -20,000 | 0.03% | 420,000 |
| 2011-06-17 | 2011-06-15 | 3.800 | 132,000 | -48,000 | 0.04% | 501,600 |
| 2011-06-16 | 2011-06-14 | 3.900 | 180,000 | +30,000 | 0.05% | 702,000 |
| 2011-06-08 | 2011-06-03 | 4.160 | 150,000 | +100,000 | 0.04% | 624,000 |
| 2011-06-07 | 2011-06-02 | 4.130 | 50,000 | +50,000 | 0.01% | 206,500 |
| 2011-03-03 | 2011-03-01 | 4.540 | 0 | -6,000 | ||
| 2011-03-02 | 2011-02-28 | 4.470 | 6,000 | +6,000 | 0.00% | 26,820 |
| 2011-01-20 | 2011-01-18 | 4.510 | 0 | -336,000 | ||
| 2011-01-10 | 2011-01-06 | 4.590 | 336,000 | -6,000 | 0.09% | 1,542,240 |
| 2011-01-04 | 2010-12-31 | 4.440 | 342,000 | -24,000 | 0.09% | 1,518,480 |
| 2011-01-03 | 2010-12-29 | 4.500 | 366,000 | -182,000 | 0.10% | 1,647,000 |
| 2010-12-07 | 2010-12-03 | 4.500 | 548,000 | +139,650 | 0.15% | 2,466,000 |
| 2010-12-06 | 2010-12-02 | 4.620 | 408,350 | +104,350 | 0.11% | 1,886,577 |
| 2010-11-01 | 2010-10-28 | 5.730 | 304,000 | +44,000 | 0.08% | 1,741,920 |
| 2010-09-30 | 2010-09-28 | 5.680 | 260,000 | -10,000 | 0.07% | 1,476,800 |
| 2010-09-06 | 2010-09-02 | 6.190 | 270,000 | +60,000 | 0.07% | 1,671,300 |
| 2010-09-02 | 2010-08-31 | 5.740 | 210,000 | +96,000 | 0.06% | 1,205,400 |
| 2010-08-31 | 2010-08-27 | 6.150 | 114,000 | +4,000 | 0.03% | 701,100 |
| 2010-08-30 | 2010-08-26 | 6.290 | 110,000 | -4,000 | 0.03% | 691,900 |
| 2010-08-27 | 2010-08-25 | 6.370 | 114,000 | -22,000 | 0.03% | 726,180 |
| 2010-08-26 | 2010-08-24 | 6.500 | 136,000 | +22,000 | 0.04% | 884,000 |
| 2010-08-16 | 2010-08-12 | 7.070 | 114,000 | -70,000 | 0.03% | 805,980 |
| 2010-07-19 | 2010-07-15 | 6.430 | 184,000 | -26,000 | 0.05% | 1,183,120 |
| 2010-07-12 | 2010-07-08 | 6.500 | 210,000 | +10,000 | 0.06% | 1,365,000 |
| 2010-07-09 | 2010-07-07 | 6.430 | 200,000 | -50,000 | 0.05% | 1,286,000 |
| 2010-07-08 | 2010-07-06 | 6.480 | 250,000 | +50,000 | 0.07% | 1,620,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 200,000 | -78,000 | 0.05% | 1,470,000 |
| 2010-06-29 | 2010-06-25 | 7.690 | 278,000 | +88,000 | 0.07% | 2,137,820 |
| 2010-06-28 | 2010-06-24 | 7.460 | 190,000 | -10,000 | 0.05% | 1,417,400 |
| 2010-06-25 | 2010-06-23 | 7.110 | 200,000 | +6,000 | 0.05% | 1,422,000 |
| 2010-06-21 | 2010-06-17 | 7.400 | 194,000 | -40,000 | 0.05% | 1,435,600 |
| 2010-06-14 | 2010-06-10 | 6.040 | 234,000 | +40,000 | 0.06% | 1,413,360 |
| 2010-06-11 | 2010-06-09 | 5.900 | 194,000 | -10,000 | 0.05% | 1,144,600 |
| 2010-06-08 | 2010-06-04 | 6.890 | 204,000 | +40,000 | 0.05% | 1,405,560 |
| 2010-06-07 | 2010-06-03 | 7.050 | 164,000 | +2,000 | 0.04% | 1,156,200 |
| 2010-06-04 | 2010-06-02 | 7.230 | 162,000 | +4,000 | 0.04% | 1,171,260 |
| 2010-06-03 | 2010-06-01 | 7.100 | 158,000 | +4,000 | 0.04% | 1,121,800 |
| 2010-06-01 | 2010-05-28 | 7.330 | 154,000 | -6,000 | 0.04% | 1,128,820 |
| 2010-05-31 | 2010-05-27 | 7.150 | 160,000 | -16,000 | 0.04% | 1,144,000 |
| 2010-05-28 | 2010-05-26 | 6.680 | 176,000 | +12,000 | 0.05% | 1,175,747 |
| 2010-05-27 | 2010-05-25 | 7.154 | 164,000 | +1,237 | 0.04% | 1,173,248 |
| 2010-05-26 | 2010-05-24 | 7.617 | 162,763 | -99,246 | 0.04% | 1,239,838 |
| 2010-05-25 | 2010-05-20 | 7.335 | 262,009 | +3,970 | 0.07% | 1,921,920 |
| 2010-05-19 | 2010-05-17 | 8.343 | 258,039 | +73,442 | 0.07% | 2,152,798 |
| 2010-05-17 | 2010-05-13 | 9.099 | 184,597 | -75,427 | 0.05% | 1,679,577 |
| 2010-05-12 | 2010-05-10 | 9.461 | 260,024 | +43,668 | 0.07% | 2,460,179 |
| 2010-05-05 | 2010-05-03 | 10.701 | 216,356 | +21,834 | 0.06% | 2,315,160 |
| 2010-04-27 | 2010-04-23 | 11.809 | 194,522 | +49,623 | 0.05% | 2,297,122 |
| 2010-04-19 | 2010-04-15 | 13.119 | 144,899 | -97,261 | 0.04% | 1,900,921 |
| 2010-04-13 | 2010-04-09 | 12.676 | 242,160 | -117,110 | 0.07% | 3,069,522 |
| 2010-04-09 | 2010-04-07 | 12.293 | 359,270 | -138,944 | 0.10% | 4,416,400 |
| 2010-04-08 | 2010-04-01 | 12.917 | 498,214 | -9,925 | 0.13% | 6,435,638 |
| 2010-04-07 | 2010-03-31 | 11.587 | 508,139 | -99,246 | 0.14% | 5,888,003 |
| 2010-04-01 | 2010-03-30 | 11.426 | 607,385 | +138,945 | 0.16% | 6,940,084 |
| 2010-03-24 | 2010-03-22 | 10.046 | 468,440 | -9,925 | 0.13% | 4,705,836 |
| 2010-03-15 | 2010-03-11 | 10.539 | 478,365 | -19,849 | 0.13% | 5,041,720 |
| 2010-03-11 | 2010-03-09 | 10.005 | 498,214 | +59,547 | 0.13% | 4,984,858 |
| 2010-03-10 | 2010-03-08 | 10.157 | 438,667 | +23,819 | 0.12% | 4,455,363 |
| 2010-03-08 | 2010-03-04 | 10.439 | 414,848 | +19,850 | 0.11% | 4,330,484 |
| 2010-03-05 | 2010-03-03 | 10.983 | 394,998 | -25,804 | 0.11% | 4,338,195 |
| 2010-03-02 | 2010-02-26 | 9.854 | 420,802 | +11,909 | 0.11% | 4,146,716 |
| 2010-02-23 | 2010-02-19 | 10.066 | 408,893 | +17,864 | 0.11% | 4,115,881 |
| 2010-01-20 | 2010-01-18 | 13.038 | 391,029 | +9,925 | 0.11% | 5,098,364 |
| 2010-01-19 | 2010-01-15 | 13.079 | 381,104 | -19,849 | 0.10% | 4,984,319 |
| 2010-01-14 | 2010-01-12 | 12.938 | 400,953 | -1,985 | 0.11% | 5,187,357 |
| 2010-01-13 | 2010-01-11 | 12.091 | 402,938 | +49,623 | 0.11% | 4,871,998 |
| 2009-12-18 | 2009-12-16 | 12.514 | 353,315 | -21,834 | 0.10% | 4,421,517 |
| 2009-12-15 | 2009-12-11 | 13.018 | 375,149 | +9,924 | 0.10% | 4,883,756 |
| 2009-12-11 | 2009-12-09 | 13.643 | 365,225 | +19,849 | 0.10% | 4,982,724 |
| 2009-12-10 | 2009-12-08 | 14.046 | 345,376 | +21,835 | 0.09% | 4,851,126 |
| 2009-11-27 | 2009-11-25 | 13.200 | 323,541 | -9,925 | 0.09% | 4,270,594 |
| 2009-11-26 | 2009-11-24 | 11.870 | 333,466 | -3,970 | 0.09% | 3,958,079 |
| 2009-11-24 | 2009-11-20 | 12.857 | 337,436 | -146,884 | 0.09% | 4,338,401 |
| 2009-11-19 | 2009-11-17 | 13.240 | 484,320 | +99,246 | 0.13% | 6,412,323 |
| 2009-11-16 | 2009-11-12 | 14.368 | 385,074 | -19,849 | 0.10% | 5,532,881 |
| 2009-11-13 | 2009-11-11 | 14.308 | 404,923 | -39,698 | 0.11% | 5,793,599 |
| 2009-11-12 | 2009-11-10 | 12.696 | 444,621 | +15,879 | 0.12% | 5,644,795 |
| 2009-11-11 | 2009-11-09 | 13.260 | 428,742 | -41,683 | 0.12% | 5,685,119 |
| 2009-11-10 | 2009-11-06 | 13.945 | 470,425 | -21,834 | 0.13% | 6,560,155 |
| 2009-11-05 | 2009-11-03 | 13.603 | 492,259 | +19,849 | 0.13% | 6,695,994 |
| 2009-11-04 | 2009-11-02 | 14.832 | 472,410 | +131,004 | 0.13% | 7,006,716 |
| 2009-11-03 | 2009-10-30 | 15.557 | 341,406 | +198,492 | 0.09% | 5,311,364 |
| 2009-11-02 | 2009-10-29 | 15.880 | 142,914 | +127,035 | 0.04% | 2,269,440 |
| 2009-10-30 | 2009-10-28 | 16.142 | 15,879 | +9,924 | 0.00% | 256,315 |
| 2009-10-28 | 2009-10-23 | 17.129 | 5,955 | +5,955 | 0.00% | 102,004 |
| 2009-08-11 | 2009-08-07 | 7.144 | 0 | -103,216 | ||
| 2009-08-10 | 2009-08-06 | 7.355 | 103,216 | -55,577 | 0.03% | 759,202 |
| 2009-08-05 | 2009-08-03 | 7.235 | 158,793 | +79,396 | 0.04% | 1,148,797 |
| 2009-07-31 | 2009-07-29 | 6.690 | 79,397 | +79,397 | 0.02% | 531,202 |
| 2009-07-27 | 2009-07-23 | 6.076 | 0 | -19,849 | ||
| 2009-07-08 | 2009-07-06 | 4.836 | 19,849 | -17,864 | 0.01% | 95,999 |
| 2009-07-07 | 2009-07-03 | 4.877 | 37,713 | +17,864 | 0.01% | 183,918 |
| 2009-06-22 | 2009-06-18 | 5.159 | 19,849 | -9,925 | 0.01% | 102,399 |
| 2009-06-12 | 2009-06-10 | 5.774 | 29,774 | +9,925 | 0.01% | 171,901 |
| 2009-05-27 | 2009-05-25 | 4.353 | 19,849 | +321 | 0.01% | 86,399 |
| 2008-05-22 | 2008-05-20 | 4.426 | 19,528 | +232 | 0.00% | 86,426 |
| 2008-01-24 | 2008-01-22 | 4.332 | 19,296 | +19,296 | 0.00% | 83,599 |
| 2007-06-26 | 2007-06-22 | 5.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy