History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -274,000
2020-08-31 2020-08-27 0.570 274,000 -150,000 0.07% 156,180
2020-08-28 2020-08-26 0.780 424,000 -92,000 0.11% 330,720
2020-08-25 2020-08-21 0.810 516,000 +158,000 0.14% 417,960
2020-08-24 2020-08-20 0.830 358,000 -108,000 0.10% 297,140
2020-08-21 2020-08-19 0.790 466,000 +108,000 0.12% 368,140
2020-08-20 2020-08-18 0.750 358,000 -90,000 0.10% 268,500
2020-08-19 2020-08-17 0.730 448,000 -62,000 0.12% 327,040
2020-08-18 2020-08-14 0.720 510,000 +130,000 0.14% 367,200
2020-08-17 2020-08-13 0.720 380,000 -48,000 0.10% 273,600
2020-08-14 2020-08-12 0.740 428,000 -36,000 0.11% 316,720
2020-08-13 2020-08-11 0.740 464,000 +140,000 0.12% 343,360
2020-08-12 2020-08-10 0.730 324,000 -138,000 0.09% 236,520
2020-08-11 2020-08-07 0.720 462,000 -30,000 0.12% 332,640
2020-08-10 2020-08-06 0.740 492,000 -12,000 0.13% 364,080
2020-08-07 2020-08-05 0.740 504,000 +142,000 0.13% 372,960
2020-08-06 2020-08-04 0.750 362,000 -78,000 0.10% 271,500
2020-08-05 2020-08-03 0.720 440,000 +38,000 0.12% 316,800
2020-08-04 2020-07-31 0.720 402,000 -72,000 0.11% 289,440
2020-08-03 2020-07-30 0.720 474,000 +142,000 0.13% 341,280
2020-07-31 2020-07-29 0.710 332,000 -186,000 0.09% 235,720
2020-07-30 2020-07-28 0.700 518,000 +158,000 0.14% 362,600
2020-07-29 2020-07-27 0.700 360,000 -50,000 0.10% 252,000
2020-07-28 2020-07-24 0.720 410,000 -114,000 0.11% 295,200
2020-07-27 2020-07-23 0.770 524,000 +178,000 0.14% 403,480
2020-07-24 2020-07-22 0.760 346,000 -196,000 0.09% 262,960
2020-07-23 2020-07-21 0.750 542,000 +28,000 0.14% 406,500
2020-07-22 2020-07-20 0.740 514,000 +88,000 0.14% 380,360
2020-07-21 2020-07-17 0.730 426,000 +16,000 0.11% 310,980
2020-07-20 2020-07-16 0.770 410,000 -116,000 0.11% 315,700
2020-07-17 2020-07-15 0.830 526,000 -8,000 0.14% 436,580
2020-07-16 2020-07-14 0.840 534,000 +112,000 0.14% 448,560
2020-07-15 2020-07-13 0.810 422,000 +114,000 0.11% 341,820
2020-07-14 2020-07-10 0.770 308,000 -278,000 0.08% 237,160
2020-07-13 2020-07-09 0.790 586,000 +154,000 0.16% 462,940
2020-07-10 2020-07-08 0.790 432,000 -58,000 0.12% 341,280
2020-07-09 2020-07-07 0.770 490,000 +158,000 0.13% 377,300
2020-07-08 2020-07-06 0.800 332,000 -282,000 0.09% 265,600
2020-07-07 2020-07-03 0.780 614,000 +92,000 0.16% 478,920
2020-07-06 2020-07-02 0.770 522,000 -84,000 0.14% 401,940
2020-07-03 2020-06-30 0.740 606,000 +126,000 0.16% 448,440
2020-07-02 2020-06-29 0.740 480,000 -206,000 0.13% 355,200
2020-06-30 2020-06-26 0.750 686,000 +232,000 0.18% 514,500
2020-06-29 2020-06-24 0.770 454,000 +2,000 0.12% 349,580
2020-06-26 2020-06-23 0.800 452,000 -172,000 0.12% 361,600
2020-06-24 2020-06-22 0.780 624,000 +200,000 0.17% 486,720
2020-06-23 2020-06-19 0.780 424,000 +10,000 0.11% 330,720
2020-06-22 2020-06-18 0.780 414,000 -76,000 0.11% 322,920
2020-06-19 2020-06-17 0.810 490,000 -20,000 0.13% 396,900
2020-06-18 2020-06-16 0.780 510,000 +174,000 0.14% 397,800
2020-06-17 2020-06-15 0.710 336,000 -164,000 0.09% 238,560
2020-06-16 2020-06-12 0.690 500,000 +114,000 0.13% 345,000
2020-06-15 2020-06-11 0.700 386,000 -114,000 0.10% 270,200
2020-06-12 2020-06-10 0.720 500,000 +44,000 0.13% 360,000
2020-06-11 2020-06-09 0.730 456,000 -192,000 0.12% 332,880
2020-06-10 2020-06-08 0.690 648,000 +170,000 0.17% 447,120
2020-06-09 2020-06-05 0.650 478,000 +80,000 0.13% 310,700
2020-06-08 2020-06-04 0.640 398,000 -114,000 0.11% 254,720
2020-06-05 2020-06-03 0.630 512,000 -66,000 0.14% 322,560
2020-06-04 2020-06-02 0.650 578,000 +150,000 0.15% 375,700
2020-06-03 2020-06-01 0.650 428,000 +26,000 0.11% 278,200
2020-06-02 2020-05-29 0.640 402,000 -106,000 0.11% 257,280
2020-06-01 2020-05-28 0.620 508,000 +74,000 0.14% 314,960
2020-05-29 2020-05-27 0.620 434,000 -34,000 0.12% 269,080
2020-05-28 2020-05-26 0.640 468,000 -86,000 0.12% 299,520
2020-05-27 2020-05-25 0.610 554,000 +138,000 0.15% 337,940
2020-05-26 2020-05-22 0.620 416,000 +14,000 0.11% 257,920
2020-05-25 2020-05-21 0.690 402,000 -76,000 0.11% 277,380
2020-05-22 2020-05-20 0.690 478,000 -54,000 0.13% 329,820
2020-05-21 2020-05-19 0.720 532,000 +106,000 0.14% 383,040
2020-05-20 2020-05-18 0.690 426,000 -152,000 0.11% 293,940
2020-05-19 2020-05-15 0.690 578,000 +166,000 0.15% 398,820
2020-05-18 2020-05-14 0.690 412,000 -152,000 0.11% 284,280
2020-05-15 2020-05-13 0.710 564,000 +78,000 0.15% 400,440
2020-05-14 2020-05-12 0.700 486,000 -12,000 0.13% 340,200
2020-05-13 2020-05-11 0.710 498,000 -30,000 0.13% 353,580
2020-05-12 2020-05-08 0.730 528,000 +106,000 0.14% 385,440
2020-05-11 2020-05-07 0.640 422,000 -38,000 0.11% 270,080
2020-05-08 2020-05-06 0.640 460,000 -32,000 0.12% 294,400
2020-05-07 2020-05-05 0.640 492,000 +92,000 0.13% 314,880
2020-05-06 2020-05-04 0.630 400,000 +24,000 0.11% 252,000
2020-05-05 2020-04-29 0.670 376,000 -108,000 0.10% 251,920
2020-05-04 2020-04-28 0.650 484,000 +192,000 0.13% 314,600
2020-04-29 2020-04-27 0.650 292,000 -10,000 0.08% 189,800
2020-04-28 2020-04-24 0.660 302,000 -164,000 0.08% 199,320
2020-04-27 2020-04-23 0.640 466,000 -50,000 0.12% 298,240
2020-04-24 2020-04-22 0.660 516,000 +110,000 0.14% 340,560
2020-04-23 2020-04-21 0.670 406,000 +30,000 0.11% 272,020
2020-04-22 2020-04-20 0.700 376,000 -118,000 0.10% 263,200
2020-04-21 2020-04-17 0.710 494,000 -30,000 0.13% 350,740
2020-04-20 2020-04-16 0.700 524,000 -42,000 0.14% 366,800
2020-04-17 2020-04-15 0.720 566,000 +26,000 0.15% 407,520
2020-04-16 2020-04-14 0.730 540,000 +150,000 0.14% 394,200
2020-04-15 2020-04-09 0.740 390,000 -32,000 0.10% 288,600
2020-04-14 2020-04-08 0.750 422,000 -70,000 0.11% 316,500
2020-04-09 2020-04-07 0.760 492,000 +120,000 0.13% 373,920
2020-04-08 2020-04-06 0.680 372,000 +52,000 0.10% 252,960
2020-04-07 2020-04-03 0.700 320,000 -180,000 0.09% 224,000
2020-04-06 2020-04-02 0.730 500,000 +146,000 0.13% 365,000
2020-04-03 2020-04-01 0.730 354,000 -108,000 0.09% 258,420
2020-04-02 2020-03-31 0.790 462,000 -38,000 0.12% 364,980
2020-04-01 2020-03-30 0.790 500,000 +66,000 0.13% 395,000
2020-03-31 2020-03-27 0.800 434,000 -64,000 0.12% 347,200
2020-03-30 2020-03-26 0.800 498,000 -28,000 0.13% 398,400
2020-03-27 2020-03-25 0.810 526,000 +84,000 0.14% 426,060
2020-03-26 2020-03-24 0.790 442,000 +34,000 0.12% 349,180
2020-03-25 2020-03-23 0.790 408,000 -64,000 0.11% 322,320
2020-03-24 2020-03-20 0.800 472,000 +62,000 0.13% 377,600
2020-03-23 2020-03-19 0.790 410,000 +12,000 0.11% 323,900
2020-03-20 2020-03-18 0.820 398,000 -80,000 0.11% 326,360
2020-03-19 2020-03-17 0.870 478,000 +48,000 0.13% 415,860
2020-03-18 2020-03-16 0.900 430,000 +56,000 0.11% 387,000
2020-03-17 2020-03-13 0.930 374,000 -212,000 0.10% 347,820
2020-03-16 2020-03-12 0.960 586,000 -40,000 0.16% 562,560
2020-03-13 2020-03-11 0.990 626,000 +96,000 0.17% 619,740
2020-03-12 2020-03-10 0.990 530,000 -56,000 0.14% 524,700
2020-03-11 2020-03-09 0.990 586,000 +122,000 0.16% 580,140
2020-03-10 2020-03-06 1.020 464,000 -116,000 0.12% 473,280
2020-03-09 2020-03-05 1.050 580,000 -24,000 0.15% 609,000
2020-03-06 2020-03-04 1.030 604,000 -20,000 0.16% 622,120
2020-03-05 2020-03-03 1.040 624,000 -22,000 0.17% 648,960
2020-03-04 2020-03-02 1.040 646,000 +150,000 0.17% 671,840
2020-03-03 2020-02-28 1.040 496,000 -54,000 0.13% 515,840
2020-03-02 2020-02-27 1.080 550,000 +144,000 0.15% 594,000
2020-02-28 2020-02-26 1.010 406,000 -76,000 0.11% 410,060
2020-02-27 2020-02-25 0.990 482,000 -148,000 0.13% 477,180
2020-02-26 2020-02-24 1.000 630,000 -36,000 0.17% 630,000
2020-02-25 2020-02-21 1.180 666,000 -30,000 0.18% 785,880
2020-02-24 2020-02-20 1.200 696,000 +150,000 0.19% 835,200
2020-02-21 2020-02-19 1.190 546,000 -70,000 0.15% 649,740
2020-02-20 2020-02-18 1.140 616,000 -208,000 0.16% 702,240
2020-02-19 2020-02-17 1.210 824,000 -84,000 0.22% 997,040
2020-02-18 2020-02-14 1.240 908,000 +12,000 0.24% 1,125,920
2020-02-17 2020-02-13 1.230 896,000 +12,000 0.24% 1,102,080
2020-02-14 2020-02-12 1.260 884,000 +136,000 0.24% 1,113,840
2020-02-13 2020-02-11 1.250 748,000 +38,000 0.20% 935,000
2020-02-12 2020-02-10 1.120 710,000 +150,000 0.19% 795,200
2020-02-11 2020-02-07 1.150 560,000 +134,000 0.15% 644,000
2020-02-10 2020-02-06 1.170 426,000 -124,000 0.11% 498,420
2020-02-07 2020-02-05 0.950 550,000 +102,000 0.15% 522,500
2020-02-06 2020-02-04 0.930 448,000 -48,000 0.12% 416,640
2020-02-05 2020-02-03 0.940 496,000 -38,000 0.13% 466,240
2020-02-04 2020-01-31 0.950 534,000 +154,000 0.14% 507,300
2020-02-03 2020-01-30 0.940 380,000 -174,000 0.10% 357,200
2020-01-31 2020-01-29 0.950 554,000 +148,000 0.15% 526,300
2020-01-30 2020-01-24 1.070 406,000 -10,000 0.11% 434,420
2020-01-29 2020-01-22 1.110 416,000 -84,000 0.11% 461,760
2020-01-23 2020-01-21 1.090 500,000 -130,000 0.13% 545,000
2020-01-22 2020-01-20 1.150 630,000 -30,000 0.17% 724,500
2020-01-21 2020-01-17 1.160 660,000 -40,000 0.18% 765,600
2020-01-20 2020-01-16 1.170 700,000 -20,000 0.19% 819,000
2020-01-17 2020-01-15 1.180 720,000 +180,000 0.19% 849,600
2020-01-16 2020-01-14 1.180 540,000 -50,000 0.14% 637,200
2020-01-15 2020-01-13 1.200 590,000 -44,000 0.16% 708,000
2020-01-14 2020-01-10 1.240 634,000 -38,000 0.17% 786,160
2020-01-13 2020-01-09 1.190 672,000 +116,000 0.18% 799,680
2020-01-10 2020-01-08 1.150 556,000 -36,000 0.15% 639,400
2020-01-09 2020-01-07 1.140 592,000 +132,000 0.16% 674,880
2020-01-08 2020-01-06 1.070 460,000 -236,000 0.12% 492,200
2020-01-07 2020-01-03 1.160 696,000 +18,000 0.19% 807,360
2020-01-06 2020-01-02 1.210 678,000 +140,000 0.18% 820,380
2020-01-03 2019-12-31 1.260 538,000 -94,000 0.14% 677,880
2020-01-02 2019-12-27 1.380 632,000 +48,000 0.17% 872,160
2019-12-30 2019-12-24 1.340 584,000 +2,000 0.16% 782,560
2019-12-27 2019-12-20 1.420 582,000 -64,000 0.16% 826,440
2019-12-23 2019-12-19 1.360 646,000 -32,000 0.17% 878,560
2019-12-20 2019-12-18 1.370 678,000 +110,000 0.18% 928,860
2019-12-19 2019-12-17 1.430 568,000 -50,000 0.15% 812,240
2019-12-18 2019-12-16 1.240 618,000 +116,000 0.16% 766,320
2019-12-13 2019-12-11 1.000 502,000 -48,000 0.13% 502,000
2019-12-12 2019-12-10 0.870 550,000 -210,000 0.15% 478,500
2019-12-11 2019-12-09 0.890 760,000 -60,000 0.20% 676,400
2019-12-10 2019-12-06 0.900 820,000 +114,000 0.22% 738,000
2019-12-09 2019-12-05 0.890 706,000 -66,000 0.19% 628,340
2019-12-06 2019-12-04 0.890 772,000 +110,000 0.21% 687,080
2019-12-05 2019-12-03 0.890 662,000 -120,000 0.18% 589,180
2019-12-04 2019-12-02 0.880 782,000 -70,000 0.21% 688,160
2019-12-02 2019-11-28 0.950 852,000 -70,000 0.23% 809,400
2019-11-29 2019-11-27 0.950 922,000 +144,000 0.25% 875,900
2019-11-28 2019-11-26 0.930 778,000 -110,000 0.21% 723,540
2019-11-27 2019-11-25 0.900 888,000 +64,000 0.24% 799,200
2019-11-26 2019-11-22 0.880 824,000 +50,000 0.22% 725,120
2019-11-25 2019-11-21 0.880 774,000 +44,000 0.21% 681,120
2019-11-22 2019-11-20 0.860 730,000 -140,000 0.19% 627,800
2019-11-21 2019-11-19 0.870 870,000 +40,000 0.23% 756,900
2019-11-20 2019-11-18 0.890 830,000 +70,000 0.22% 738,700
2019-11-19 2019-11-15 0.880 760,000 -134,000 0.20% 668,800
2019-11-18 2019-11-14 0.840 894,000 +422,000 0.24% 750,960
2019-11-15 2019-11-13 0.850 472,000 -128,000 0.13% 401,200
2019-11-14 2019-11-12 0.940 600,000 +90,000 0.16% 564,000
2019-11-13 2019-11-11 0.980 510,000 +20,000 0.14% 499,800
2019-11-12 2019-11-08 1.000 490,000 +30,000 0.13% 490,000
2019-11-11 2019-11-07 0.980 460,000 -90,000 0.12% 450,800
2019-11-08 2019-11-06 1.000 550,000 -46,000 0.15% 550,000
2019-11-07 2019-11-05 1.000 596,000 +198,000 0.16% 596,000
2019-11-06 2019-11-04 1.000 398,000 -150,000 0.11% 398,000
2019-11-05 2019-11-01 1.000 548,000 -40,000 0.15% 548,000
2019-11-04 2019-10-31 1.020 588,000 +160,000 0.16% 599,760
2019-11-01 2019-10-30 1.030 428,000 -218,000 0.11% 440,840
2019-10-31 2019-10-29 1.050 646,000 +170,000 0.17% 678,300
2019-10-30 2019-10-28 1.090 476,000 +138,000 0.13% 518,840
2019-10-29 2019-10-25 1.100 338,000 -106,000 0.09% 371,800
2019-10-28 2019-10-24 1.150 444,000 -70,000 0.12% 510,600
2019-10-25 2019-10-23 1.180 514,000 -122,000 0.14% 606,520
2019-10-24 2019-10-22 1.200 636,000 +152,000 0.17% 763,200
2019-10-23 2019-10-21 1.300 484,000 -124,000 0.13% 629,200
2019-10-22 2019-10-18 1.320 608,000 -32,000 0.16% 802,560
2019-10-21 2019-10-17 1.330 640,000 +118,000 0.17% 851,200
2019-10-18 2019-10-16 1.380 522,000 -60,000 0.14% 720,360
2019-10-17 2019-10-15 1.380 582,000 -44,000 0.15% 803,160
2019-10-16 2019-10-14 1.400 626,000 +46,000 0.16% 876,400
2019-10-15 2019-10-11 1.470 580,000 -82,000 0.15% 852,600
2019-10-14 2019-10-10 1.470 662,000 +26,000 0.17% 973,140
2019-10-11 2019-10-09 1.470 636,000 -80,000 0.17% 934,920
2019-10-09 2019-10-04 1.470 716,000 -80,000 0.19% 1,052,520
2019-10-08 2019-10-03 1.540 796,000 +136,000 0.21% 1,225,840
2019-10-04 2019-10-02 1.630 660,000 -60,000 0.17% 1,075,800
2019-10-03 2019-09-30 1.630 720,000 +136,000 0.19% 1,173,600
2019-10-02 2019-09-27 1.620 584,000 -128,000 0.15% 946,080
2019-09-30 2019-09-26 1.630 712,000 +190,000 0.19% 1,160,560
2019-09-27 2019-09-25 1.630 522,000 -100,000 0.14% 850,860
2019-09-26 2019-09-24 1.630 622,000 -78,000 0.16% 1,013,860
2019-09-25 2019-09-23 1.630 700,000 +158,000 0.18% 1,141,000
2019-09-24 2019-09-20 1.640 542,000 -412,000 0.14% 888,880
2019-09-23 2019-09-19 1.630 954,000 +272,000 0.25% 1,555,020
2019-09-20 2019-09-18 1.650 682,000 -120,000 0.18% 1,125,300
2019-09-19 2019-09-17 1.660 802,000 -36,000 0.21% 1,331,320
2019-09-18 2019-09-16 1.810 838,000 +156,000 0.22% 1,516,780
2019-09-17 2019-09-13 1.880 682,000 -142,000 0.18% 1,282,160
2019-09-16 2019-09-12 1.720 824,000 -80,000 0.22% 1,417,280
2019-09-13 2019-09-11 1.700 904,000 +174,000 0.24% 1,536,800
2019-09-12 2019-09-10 1.730 730,000 +104,000 0.19% 1,262,900
2019-09-11 2019-09-09 1.700 626,000 -80,000 0.16% 1,064,200
2019-09-10 2019-09-06 1.700 706,000 +150,000 0.19% 1,200,200
2019-09-09 2019-09-05 1.660 556,000 -156,000 0.15% 922,960
2019-09-06 2019-09-04 1.650 712,000 -160,000 0.19% 1,174,800
2019-09-05 2019-09-03 1.640 872,000 +294,000 0.23% 1,430,080
2019-09-04 2019-09-02 1.640 578,000 -230,000 0.15% 947,920
2019-09-03 2019-08-30 1.660 808,000 +206,000 0.21% 1,341,280
2019-09-02 2019-08-29 1.650 602,000 -84,000 0.16% 993,300
2019-08-30 2019-08-28 1.650 686,000 -130,000 0.18% 1,131,900
2019-08-29 2019-08-27 1.640 816,000 -30,000 0.21% 1,338,240
2019-08-28 2019-08-26 1.660 846,000 +210,000 0.22% 1,404,360
2019-08-26 2019-08-22 1.700 636,000 -132,000 0.17% 1,081,200
2019-08-23 2019-08-21 1.680 768,000 -42,000 0.20% 1,290,240
2019-08-22 2019-08-20 1.670 810,000 +124,000 0.21% 1,352,700
2019-08-21 2019-08-19 1.650 686,000 -110,000 0.18% 1,131,900
2019-08-20 2019-08-16 1.620 796,000 +50,000 0.21% 1,289,520
2019-08-19 2019-08-15 1.640 746,000 +28,000 0.20% 1,223,440
2019-08-16 2019-08-14 1.580 718,000 -140,000 0.19% 1,134,440
2019-08-15 2019-08-13 1.630 858,000 -10,000 0.23% 1,398,540
2019-08-14 2019-08-12 1.640 868,000 +96,000 0.23% 1,423,520
2019-08-13 2019-08-09 1.630 772,000 -40,000 0.20% 1,258,360
2019-08-12 2019-08-08 1.620 812,000 +158,000 0.21% 1,315,440
2019-08-09 2019-08-07 1.650 654,000 -122,000 0.17% 1,079,100
2019-08-08 2019-08-06 1.600 776,000 -80,000 0.20% 1,241,600
2019-08-07 2019-08-05 1.630 856,000 -22,000 0.23% 1,395,280
2019-08-06 2019-08-02 1.650 878,000 -10,000 0.23% 1,448,700
2019-08-05 2019-08-01 1.660 888,000 +158,000 0.23% 1,474,080
2019-08-02 2019-07-31 1.660 730,000 -46,000 0.19% 1,211,800
2019-08-01 2019-07-30 1.680 776,000 -90,000 0.20% 1,303,680
2019-07-29 2019-07-25 1.740 866,000 -8,000 0.23% 1,506,840
2019-07-26 2019-07-24 1.720 874,000 +8,000 0.23% 1,503,280
2019-07-23 2019-07-19 1.690 866,000 +126,000 0.23% 1,463,540
2019-07-22 2019-07-18 1.680 740,000 +26,000 0.19% 1,243,200
2019-07-19 2019-07-17 1.680 714,000 -4,000 0.19% 1,199,520
2019-07-18 2019-07-16 1.710 718,000 -60,000 0.19% 1,227,780
2019-07-17 2019-07-15 1.710 778,000 -10,000 0.20% 1,330,380
2019-07-16 2019-07-12 1.710 788,000 -30,000 0.21% 1,347,480
2019-07-15 2019-07-11 1.720 818,000 -40,000 0.22% 1,406,960
2019-07-12 2019-07-10 1.720 858,000 +130,000 0.23% 1,475,760
2019-07-11 2019-07-09 1.730 728,000 -44,000 0.19% 1,259,440
2019-07-10 2019-07-08 1.730 772,000 -120,000 0.20% 1,335,560
2019-07-09 2019-07-05 1.720 892,000 +190,000 0.23% 1,534,240
2019-07-08 2019-07-04 1.730 702,000 +48,000 0.18% 1,214,460
2019-07-05 2019-07-03 1.720 654,000 -134,000 0.17% 1,124,880
2019-07-04 2019-07-02 1.730 788,000 -130,000 0.21% 1,363,240
2019-07-03 2019-06-28 1.670 918,000 +204,000 0.24% 1,533,060
2019-07-02 2019-06-27 1.750 714,000 -56,000 0.19% 1,249,500
2019-06-28 2019-06-26 1.750 770,000 -26,000 0.20% 1,347,500
2019-06-27 2019-06-25 1.830 796,000 -62,000 0.21% 1,456,680
2019-06-26 2019-06-24 1.850 858,000 +90,000 0.23% 1,587,300
2019-06-25 2019-06-21 1.810 768,000 +60,000 0.20% 1,390,080
2019-06-24 2019-06-20 1.780 708,000 -80,000 0.19% 1,260,240
2019-06-21 2019-06-19 1.760 788,000 -104,000 0.21% 1,386,880
2019-06-20 2019-06-18 1.700 892,000 -48,000 0.23% 1,516,400
2019-06-19 2019-06-17 1.690 940,000 +240,000 0.25% 1,588,600
2019-06-18 2019-06-14 1.670 700,000 -124,000 0.18% 1,169,000
2019-06-17 2019-06-13 1.670 824,000 +208,000 0.22% 1,376,080
2019-06-14 2019-06-12 1.660 616,000 +94,000 0.16% 1,022,560
2019-06-13 2019-06-11 1.660 522,000 -222,000 0.14% 866,520
2019-06-12 2019-06-10 1.690 744,000 -82,000 0.20% 1,257,360
2019-06-11 2019-06-06 1.730 826,000 +102,000 0.22% 1,428,980
2019-06-10 2019-06-05 1.730 724,000 -98,000 0.19% 1,252,520
2019-06-06 2019-06-04 1.730 822,000 -38,000 0.22% 1,422,060
2019-06-05 2019-06-03 1.700 860,000 +78,000 0.23% 1,462,000
2019-06-04 2019-05-31 1.730 782,000 +30,000 0.21% 1,352,860
2019-06-03 2019-05-30 1.750 752,000 -46,000 0.20% 1,316,000
2019-05-31 2019-05-29 1.770 798,000 +66,000 0.21% 1,412,460
2019-05-30 2019-05-28 1.750 732,000 -130,000 0.19% 1,281,000
2019-05-29 2019-05-27 1.750 862,000 -138,000 0.23% 1,508,500
2019-05-28 2019-05-24 1.750 1,000,000 +224,000 0.26% 1,750,000
2019-05-27 2019-05-23 1.740 776,000 -64,000 0.20% 1,350,240
2019-05-24 2019-05-22 1.810 840,000 -34,000 0.22% 1,520,400
2019-05-23 2019-05-21 1.870 874,000 +76,000 0.23% 1,634,380
2019-05-22 2019-05-20 1.870 798,000 -16,000 0.21% 1,492,260
2019-05-21 2019-05-17 1.940 814,000 -20,000 0.21% 1,579,160
2019-05-20 2019-05-16 1.970 834,000 -82,000 0.22% 1,642,980
2019-05-17 2019-05-15 2.150 916,000 +110,000 0.24% 1,969,400
2019-05-16 2019-05-14 2.160 806,000 +122,000 0.21% 1,740,960
2019-05-15 2019-05-10 2.220 684,000 -80,000 0.18% 1,518,480
2019-05-14 2019-05-09 2.210 764,000 -114,000 0.20% 1,688,440
2019-05-10 2019-05-08 2.200 878,000 -66,000 0.23% 1,931,600
2019-05-09 2019-05-07 2.230 944,000 +140,000 0.25% 2,105,120
2019-05-08 2019-05-06 2.220 804,000 +6,000 0.21% 1,784,880
2019-05-07 2019-05-03 2.310 798,000 -114,000 0.21% 1,843,380
2019-05-06 2019-05-02 2.310 912,000 +120,000 0.24% 2,106,720
2019-05-03 2019-04-30 2.300 792,000 -30,000 0.21% 1,821,600
2019-05-02 2019-04-29 2.290 822,000 -60,000 0.22% 1,882,380
2019-04-30 2019-04-26 2.290 882,000 -88,000 0.23% 2,019,780
2019-04-29 2019-04-25 2.310 970,000 +184,000 0.26% 2,240,700
2019-04-26 2019-04-24 2.410 786,000 -40,000 0.21% 1,894,260
2019-04-25 2019-04-23 2.420 826,000 +150,000 0.22% 1,998,920
2019-04-24 2019-04-18 2.420 676,000 -60,000 0.18% 1,635,920
2019-04-18 2019-04-16 2.420 736,000 -60,000 0.19% 1,781,120
2019-04-17 2019-04-15 2.450 796,000 +10,000 0.21% 1,950,200
2019-04-16 2019-04-12 2.600 786,000 +76,000 0.21% 2,043,600
2019-04-15 2019-04-11 2.500 710,000 -114,000 0.19% 1,775,000
2019-04-12 2019-04-10 2.330 824,000 -128,000 0.22% 1,919,920
2019-04-11 2019-04-09 2.330 952,000 +132,000 0.25% 2,218,160
2019-04-10 2019-04-08 2.310 820,000 +64,000 0.22% 1,894,200
2019-04-09 2019-04-04 2.310 756,000 +20,000 0.20% 1,746,360
2019-04-08 2019-04-03 2.300 736,000 +42,000 0.19% 1,692,800
2019-04-04 2019-04-02 2.330 694,000 -156,000 0.18% 1,617,020
2019-04-03 2019-04-01 2.300 850,000 -60,000 0.22% 1,955,000
2019-04-02 2019-03-29 2.320 910,000 +158,000 0.24% 2,111,200
2019-04-01 2019-03-28 2.250 752,000 +34,000 0.20% 1,692,000
2019-03-29 2019-03-27 2.260 718,000 -98,000 0.19% 1,622,680
2019-03-28 2019-03-26 2.300 816,000 -166,000 0.21% 1,876,800
2019-03-27 2019-03-25 2.300 982,000 +174,000 0.26% 2,258,600
2019-03-26 2019-03-22 2.390 808,000 +32,000 0.21% 1,931,120
2019-03-25 2019-03-21 2.410 776,000 -96,000 0.20% 1,870,160
2019-03-22 2019-03-20 2.330 872,000 -106,000 0.23% 2,031,760
2019-03-21 2019-03-19 2.360 978,000 +136,000 0.26% 2,308,080
2019-03-20 2019-03-18 2.490 842,000 +126,000 0.22% 2,096,580
2019-03-19 2019-03-15 2.510 716,000 -106,000 0.19% 1,797,160
2019-03-18 2019-03-14 2.580 822,000 -32,000 0.22% 2,120,760
2019-03-15 2019-03-13 2.580 854,000 -18,000 0.22% 2,203,320
2019-03-14 2019-03-12 2.600 872,000 -82,000 0.23% 2,267,200
2019-03-13 2019-03-11 2.580 954,000 +174,000 0.25% 2,461,320
2019-03-12 2019-03-08 2.620 780,000 -40,000 0.21% 2,043,600
2019-03-11 2019-03-07 2.670 820,000 -14,000 0.22% 2,189,400
2019-03-08 2019-03-06 2.900 834,000 -14,000 0.22% 2,418,600
2019-03-07 2019-03-05 2.920 848,000 +130,000 0.22% 2,476,160
2019-03-06 2019-03-04 3.000 718,000 -56,000 0.19% 2,154,000
2019-03-05 2019-03-01 2.950 774,000 +120,000 0.20% 2,283,300
2019-03-04 2019-02-28 2.930 654,000 -172,000 0.17% 1,916,220
2019-02-28 2019-02-26 2.920 826,000 +200,000 0.22% 2,411,920
2019-02-27 2019-02-25 3.020 626,000 -152,000 0.16% 1,890,520
2019-02-26 2019-02-22 3.090 778,000 -4,000 0.20% 2,404,020
2019-02-25 2019-02-21 3.050 782,000 +32,000 0.21% 2,385,100
2019-02-22 2019-02-20 3.030 750,000 +78,000 0.20% 2,272,500
2019-02-21 2019-02-19 3.070 672,000 -100,000 0.18% 2,063,040
2019-02-20 2019-02-18 3.100 772,000 +50,000 0.20% 2,393,200
2019-02-19 2019-02-15 3.130 722,000 -60,000 0.19% 2,259,860
2019-02-18 2019-02-14 3.170 782,000 +68,000 0.21% 2,478,940
2019-02-15 2019-02-13 3.080 714,000 -100,000 0.19% 2,199,120
2019-02-14 2019-02-12 3.080 814,000 -68,000 0.21% 2,507,120
2019-02-13 2019-02-11 3.090 882,000 -58,000 0.23% 2,725,380
2019-02-12 2019-02-08 3.150 940,000 +152,000 0.25% 2,961,000
2019-02-11 2019-02-04 3.160 788,000 -148,000 0.21% 2,490,080
2019-02-08 2019-01-31 3.060 936,000 +56,000 0.25% 2,864,160
2019-02-01 2019-01-30 3.050 880,000 +100,000 0.23% 2,684,000
2019-01-31 2019-01-29 3.010 780,000 -40,000 0.21% 2,347,800
2019-01-30 2019-01-28 3.020 820,000 -12,000 0.22% 2,476,400
2019-01-29 2019-01-25 3.060 832,000 -68,000 0.22% 2,545,920
2019-01-28 2019-01-24 3.130 900,000 +160,000 0.24% 2,817,000
2019-01-25 2019-01-23 2.890 740,000 -24,000 0.19% 2,138,600
2019-01-24 2019-01-22 2.890 764,000 -130,000 0.20% 2,207,960
2019-01-23 2019-01-21 2.860 894,000 +144,000 0.24% 2,556,840
2019-01-22 2019-01-18 2.700 750,000 -52,000 0.20% 2,025,000
2019-01-21 2019-01-17 2.560 802,000 +100,000 0.21% 2,053,120
2019-01-18 2019-01-16 2.650 702,000 -100,000 0.18% 1,860,300
2019-01-17 2019-01-15 2.550 802,000 +60,000 0.21% 2,045,100
2019-01-16 2019-01-14 2.510 742,000 -100,000 0.19% 1,862,420
2019-01-15 2019-01-11 2.500 842,000 -24,000 0.22% 2,105,000
2019-01-14 2019-01-10 2.630 866,000 +150,000 0.23% 2,277,580
2019-01-11 2019-01-09 2.600 716,000 +66,000 0.19% 1,861,600
2019-01-10 2019-01-08 2.500 650,000 -110,000 0.17% 1,625,000
2019-01-09 2019-01-07 2.460 760,000 -104,000 0.20% 1,869,600
2019-01-08 2019-01-04 2.440 864,000 +118,000 0.23% 2,108,160
2019-01-07 2019-01-03 2.410 746,000 -114,000 0.20% 1,797,860
2019-01-04 2019-01-02 2.420 860,000 -90,000 0.23% 2,081,200
2019-01-03 2018-12-31 2.410 950,000 -38,000 0.25% 2,289,500
2018-12-28 2018-12-24 2.420 988,000 +80,000 0.26% 2,390,960
2018-12-27 2018-12-20 2.410 908,000 +66,000 0.24% 2,188,280
2018-12-21 2018-12-19 2.420 842,000 -186,000 0.22% 2,037,640
2018-12-20 2018-12-18 2.420 1,028,000 -110,000 0.27% 2,487,760
2018-12-19 2018-12-17 2.410 1,138,000 +126,000 0.30% 2,742,580
2018-12-18 2018-12-14 2.400 1,012,000 -30,000 0.26% 2,428,800
2018-12-17 2018-12-13 2.410 1,042,000 +148,000 0.27% 2,511,220
2018-12-14 2018-12-12 2.390 894,000 -132,000 0.23% 2,136,660
2018-12-13 2018-12-11 2.390 1,026,000 +130,000 0.27% 2,452,140
2018-12-12 2018-12-10 2.370 896,000 -84,000 0.23% 2,123,520
2018-12-11 2018-12-07 2.380 980,000 -114,000 0.26% 2,332,400
2018-12-10 2018-12-06 2.370 1,094,000 -18,000 0.29% 2,592,780
2018-12-07 2018-12-05 2.400 1,112,000 -28,000 0.29% 2,668,800
2018-12-06 2018-12-04 2.400 1,140,000 +124,000 0.30% 2,736,000
2018-12-05 2018-12-03 2.360 1,016,000 -54,000 0.27% 2,397,760
2018-12-04 2018-11-30 2.340 1,070,000 -14,000 0.28% 2,503,800
2018-12-03 2018-11-29 2.350 1,084,000 +150,000 0.28% 2,547,400
2018-11-30 2018-11-28 2.400 934,000 +36,000 0.24% 2,241,600
2018-11-29 2018-11-27 2.340 898,000 +52,000 0.23% 2,101,320
2018-11-28 2018-11-26 2.260 846,000 +92,000 0.22% 1,911,960
2018-11-27 2018-11-23 2.230 754,000 +166,000 0.20% 1,681,420
2018-11-26 2018-11-22 2.250 588,000 -120,000 0.15% 1,323,000
2018-11-23 2018-11-21 2.190 708,000 -74,000 0.19% 1,550,520
2018-11-22 2018-11-20 2.170 782,000 -140,000 0.20% 1,696,940
2018-11-21 2018-11-19 2.190 922,000 +204,000 0.24% 2,019,180
2018-11-20 2018-11-16 2.170 718,000 +220,000 0.19% 1,558,060
2018-11-19 2018-11-15 2.090 498,000 +132,000 0.13% 1,040,820
2018-11-16 2018-11-14 2.050 366,000 -672,000 0.10% 750,300
2018-11-15 2018-11-13 2.030 1,038,000 +174,000 0.27% 2,107,140
2018-11-14 2018-11-12 2.050 864,000 +144,000 0.23% 1,771,200
2018-11-13 2018-11-09 2.050 720,000 +36,000 0.19% 1,476,000
2018-11-12 2018-11-08 2.030 684,000 -52,000 0.18% 1,388,520
2018-11-09 2018-11-07 2.030 736,000 +84,000 0.19% 1,494,080
2018-11-08 2018-11-06 2.010 652,000 -130,000 0.17% 1,310,520
2018-11-07 2018-11-05 2.010 782,000 -104,000 0.20% 1,571,820
2018-11-06 2018-11-02 1.960 886,000 -84,000 0.23% 1,736,560
2018-11-05 2018-11-01 1.980 970,000 -30,000 0.25% 1,920,600
2018-11-02 2018-10-31 1.970 1,000,000 -20,000 0.26% 1,970,000
2018-11-01 2018-10-30 1.980 1,020,000 +178,000 0.26% 2,019,600
2018-10-31 2018-10-29 2.090 842,000 -30,000 0.22% 1,759,780
2018-10-30 2018-10-26 2.250 872,000 -32,000 0.22% 1,962,000
2018-10-29 2018-10-25 2.280 904,000 +148,000 0.23% 2,061,120
2018-10-25 2018-10-23 2.390 756,000 -94,000 0.19% 1,806,840
2018-10-24 2018-10-22 2.390 850,000 -100,000 0.22% 2,031,500
2018-10-23 2018-10-19 2.400 950,000 -80,000 0.24% 2,280,000
2018-10-22 2018-10-18 2.390 1,030,000 -98,000 0.27% 2,461,700
2018-10-19 2018-10-16 2.400 1,128,000 +246,000 0.29% 2,707,200
2018-10-16 2018-10-12 2.420 882,000 -58,000 0.23% 2,134,440
2018-10-15 2018-10-11 2.410 940,000 +100,000 0.24% 2,265,400
2018-10-12 2018-10-10 2.510 840,000 -100,000 0.22% 2,108,400
2018-10-11 2018-10-09 2.500 940,000 -20,000 0.24% 2,350,000
2018-10-10 2018-10-08 2.480 960,000 +72,000 0.25% 2,380,800
2018-10-09 2018-10-05 2.480 888,000 +38,000 0.23% 2,202,240
2018-10-08 2018-10-04 2.440 850,000 -180,000 0.22% 2,074,000
2018-10-03 2018-09-28 2.390 1,030,000 +234,000 0.27% 2,461,700
2018-10-02 2018-09-27 2.390 796,000 +184,000 0.21% 1,902,440
2018-09-28 2018-09-26 2.380 612,000 -224,000 0.16% 1,456,560
2018-09-27 2018-09-24 2.410 836,000 -104,000 0.22% 2,014,760
2018-09-26 2018-09-21 2.420 940,000 -10,000 0.24% 2,274,800
2018-09-24 2018-09-20 2.460 950,000 +172,000 0.24% 2,337,000
2018-09-21 2018-09-19 2.490 778,000 -172,000 0.20% 1,937,220
2018-09-20 2018-09-18 2.480 950,000 -144,000 0.24% 2,356,000
2018-09-19 2018-09-17 2.470 1,094,000 +292,000 0.28% 2,702,180
2018-09-18 2018-09-14 2.480 802,000 +56,000 0.21% 1,988,960
2018-09-17 2018-09-13 2.460 746,000 -180,000 0.19% 1,835,160
2018-09-14 2018-09-12 2.460 926,000 +200,000 0.24% 2,277,960
2018-09-13 2018-09-11 2.440 726,000 -86,000 0.19% 1,771,440
2018-09-12 2018-09-10 2.570 812,000 -162,000 0.21% 2,086,840
2018-09-11 2018-09-07 2.650 974,000 +142,000 0.25% 2,581,100
2018-09-10 2018-09-06 2.650 832,000 -150,000 0.21% 2,204,800
2018-09-07 2018-09-05 2.660 982,000 -50,000 0.25% 2,612,120
2018-09-06 2018-09-04 2.670 1,032,000 -62,000 0.27% 2,755,440
2018-09-05 2018-09-03 2.670 1,094,000 +250,000 0.28% 2,920,980
2018-09-04 2018-08-31 2.670 844,000 -122,000 0.22% 2,253,480
2018-09-03 2018-08-30 2.670 966,000 -70,000 0.25% 2,579,220
2018-08-31 2018-08-29 2.660 1,036,000 +202,000 0.27% 2,755,760
2018-08-30 2018-08-28 2.660 834,000 -208,000 0.21% 2,218,440
2018-08-29 2018-08-27 2.700 1,042,000 +202,000 0.27% 2,813,400
2018-08-28 2018-08-24 2.810 840,000 -50,000 0.22% 2,360,400
2018-08-27 2018-08-23 2.830 890,000 -220,000 0.23% 2,518,700
2018-08-23 2018-08-21 2.870 1,110,000 +200,000 0.29% 3,185,700
2018-08-22 2018-08-20 2.860 910,000 -70,000 0.23% 2,602,600
2018-08-21 2018-08-17 2.870 980,000 -50,000 0.25% 2,812,600
2018-08-20 2018-08-16 2.870 1,030,000 -40,000 0.27% 2,956,100
2018-08-17 2018-08-15 2.930 1,070,000 +200,000 0.28% 3,135,100
2018-08-16 2018-08-14 2.930 870,000 -110,000 0.22% 2,549,100
2018-08-14 2018-08-10 2.940 980,000 +192,000 0.25% 2,881,200
2018-08-13 2018-08-09 2.940 788,000 -170,000 0.20% 2,316,720
2018-08-10 2018-08-08 2.930 958,000 -76,000 0.25% 2,806,940
2018-08-09 2018-08-07 2.900 1,034,000 -114,000 0.27% 2,998,600
2018-08-08 2018-08-06 2.860 1,148,000 +356,000 0.30% 3,283,280
2018-08-07 2018-08-03 2.870 792,000 -80,000 0.20% 2,273,040
2018-08-06 2018-08-02 2.880 872,000 -170,000 0.22% 2,511,360
2018-08-03 2018-08-01 2.880 1,042,000 +300,000 0.27% 3,000,960
2018-08-02 2018-07-31 2.850 742,000 +114,000 0.19% 2,114,700
2018-08-01 2018-07-30 2.830 628,000 -234,000 0.16% 1,777,240
2018-07-31 2018-07-27 2.820 862,000 +68,000 0.22% 2,430,840
2018-07-30 2018-07-26 2.810 794,000 -332,000 0.20% 2,231,140
2018-07-27 2018-07-25 2.740 1,126,000 +682,000 0.29% 3,085,240
2018-07-26 2018-07-24 2.750 444,000 -960,000 0.11% 1,221,000
2018-07-25 2018-07-23 2.740 1,404,000 +514,000 0.36% 3,846,960
2018-07-24 2018-07-20 2.690 890,000 +28,000 0.23% 2,394,100
2018-07-23 2018-07-19 2.650 862,000 -110,000 0.22% 2,284,300
2018-07-20 2018-07-18 2.660 972,000 -128,000 0.25% 2,585,520
2018-07-19 2018-07-17 2.690 1,100,000 -86,000 0.28% 2,959,000
2018-07-18 2018-07-16 2.680 1,186,000 -84,000 0.31% 3,178,480
2018-07-17 2018-07-13 2.670 1,270,000 +170,000 0.33% 3,390,900
2018-07-16 2018-07-12 2.680 1,100,000 -36,000 0.28% 2,948,000
2018-07-13 2018-07-11 2.670 1,136,000 -96,000 0.29% 3,033,120
2018-07-12 2018-07-10 2.680 1,232,000 +230,000 0.32% 3,301,760
2018-07-11 2018-07-09 2.690 1,002,000 -46,000 0.26% 2,695,380
2018-07-10 2018-07-06 2.670 1,048,000 -4,000 0.27% 2,798,160
2018-07-09 2018-07-05 2.670 1,052,000 -128,000 0.27% 2,808,840
2018-07-06 2018-07-04 2.660 1,180,000 -44,000 0.30% 3,138,800
2018-07-05 2018-07-03 2.680 1,224,000 -58,000 0.32% 3,280,320
2018-07-04 2018-06-29 2.720 1,282,000 +196,000 0.33% 3,487,040
2018-07-03 2018-06-28 2.700 1,086,000 +140,000 0.28% 2,932,200
2018-06-29 2018-06-27 2.700 946,000 -60,000 0.24% 2,554,200
2018-06-28 2018-06-26 2.670 1,006,000 -170,000 0.26% 2,686,020
2018-06-27 2018-06-25 2.680 1,176,000 +162,000 0.30% 3,151,680
2018-06-26 2018-06-22 2.690 1,014,000 -106,000 0.26% 2,727,660
2018-06-25 2018-06-21 2.750 1,120,000 +8,000 0.29% 3,080,000
2018-06-22 2018-06-20 2.730 1,112,000 -104,000 0.29% 3,035,760
2018-06-21 2018-06-19 2.690 1,216,000 +196,000 0.31% 3,271,040
2018-06-20 2018-06-15 2.720 1,020,000 -76,000 0.26% 2,774,400
2018-06-19 2018-06-14 2.710 1,096,000 -142,000 0.28% 2,970,160
2018-06-15 2018-06-13 2.700 1,238,000 +220,000 0.32% 3,342,600
2018-06-14 2018-06-12 2.690 1,018,000 +30,000 0.26% 2,738,420
2018-06-13 2018-06-11 2.770 988,000 -124,000 0.25% 2,736,760
2018-06-12 2018-06-08 2.770 1,112,000 -132,000 0.29% 3,080,240
2018-06-11 2018-06-07 2.790 1,244,000 +170,000 0.32% 3,470,760
2018-06-08 2018-06-06 2.770 1,074,000 -94,000 0.28% 2,974,980
2018-06-07 2018-06-05 2.800 1,168,000 +172,000 0.30% 3,270,400
2018-06-06 2018-06-04 2.830 996,000 -134,000 0.26% 2,818,680
2018-06-05 2018-06-01 2.850 1,130,000 +152,000 0.29% 3,220,500
2018-06-04 2018-05-31 2.870 978,000 -56,000 0.25% 2,806,860
2018-05-31 2018-05-29 2.850 1,034,000 -124,000 0.27% 2,946,900
2018-05-30 2018-05-28 2.820 1,158,000 +248,000 0.30% 3,265,560
2018-05-29 2018-05-25 2.960 910,000 -178,000 0.23% 2,693,600
2018-05-28 2018-05-24 3.000 1,088,000 -60,000 0.28% 3,264,000
2018-05-25 2018-05-23 3.030 1,148,000 +156,000 0.30% 3,478,440
2018-05-24 2018-05-21 3.090 992,000 +108,000 0.26% 3,065,280
2018-05-23 2018-05-18 3.020 884,000 -184,000 0.23% 2,669,680
2018-05-21 2018-05-17 3.010 1,068,000 -130,000 0.28% 3,214,680
2018-05-18 2018-05-16 3.010 1,198,000 +146,000 0.31% 3,605,980
2018-05-17 2018-05-15 3.010 1,052,000 +106,000 0.27% 3,166,520
2018-05-16 2018-05-14 3.020 946,000 -140,000 0.24% 2,856,920
2018-05-15 2018-05-11 3.010 1,086,000 +72,000 0.28% 3,268,860
2018-05-14 2018-05-10 3.030 1,014,000 -140,000 0.26% 3,072,420
2018-05-11 2018-05-09 3.020 1,154,000 -50,000 0.30% 3,485,080
2018-05-10 2018-05-08 3.020 1,204,000 +146,000 0.31% 3,636,080
2018-05-09 2018-05-07 3.010 1,058,000 +106,000 0.27% 3,184,580
2018-05-08 2018-05-04 3.020 952,000 -84,000 0.25% 2,875,040
2018-05-07 2018-05-03 3.080 1,036,000 -40,000 0.27% 3,190,880
2018-05-04 2018-05-02 3.120 1,076,000 +112,000 0.28% 3,357,120
2018-05-03 2018-04-30 3.110 964,000 +102,000 0.25% 2,998,040
2018-05-02 2018-04-27 3.110 862,000 -150,000 0.22% 2,680,820
2018-04-30 2018-04-26 3.100 1,012,000 +70,000 0.26% 3,137,200
2018-04-27 2018-04-25 3.080 942,000 -140,000 0.24% 2,901,360
2018-04-26 2018-04-24 3.040 1,082,000 +110,000 0.28% 3,289,280
2018-04-25 2018-04-23 3.010 972,000 -70,000 0.25% 2,925,720
2018-04-24 2018-04-20 3.010 1,042,000 +162,000 0.27% 3,136,420
2018-04-23 2018-04-19 3.050 880,000 -76,000 0.23% 2,684,000
2018-04-20 2018-04-18 3.140 956,000 -100,000 0.25% 3,001,840
2018-04-19 2018-04-17 3.260 1,056,000 +140,000 0.27% 3,442,560
2018-04-18 2018-04-16 3.310 916,000 -74,000 0.24% 3,031,960
2018-04-17 2018-04-13 3.520 990,000 +94,000 0.26% 3,484,800
2018-04-16 2018-04-12 3.400 896,000 -246,000 0.23% 3,046,400
2018-04-13 2018-04-11 2.950 1,142,000 +220,000 0.29% 3,368,900
2018-04-12 2018-04-10 2.940 922,000 -110,000 0.24% 2,710,680
2018-04-11 2018-04-09 2.940 1,032,000 +60,000 0.27% 3,034,080
2018-04-10 2018-04-06 2.920 972,000 +106,000 0.25% 2,838,240
2018-04-09 2018-04-04 2.910 866,000 -84,000 0.22% 2,520,060
2018-04-06 2018-04-03 2.900 950,000 +32,000 0.24% 2,755,000
2018-04-04 2018-03-29 3.020 918,000 +56,000 0.24% 2,772,360
2018-04-03 2018-03-28 3.010 862,000 -176,000 0.22% 2,594,620
2018-03-29 2018-03-27 3.040 1,038,000 +142,000 0.27% 3,155,520
2018-03-28 2018-03-26 3.010 896,000 -148,000 0.23% 2,696,960
2018-03-27 2018-03-23 2.990 1,044,000 -68,000 0.27% 3,121,560
2018-03-26 2018-03-22 3.010 1,112,000 +116,000 0.29% 3,347,120
2018-03-23 2018-03-21 3.000 996,000 +84,000 0.26% 2,988,000
2018-03-22 2018-03-20 3.020 912,000 -158,000 0.23% 2,754,240
2018-03-21 2018-03-19 3.000 1,070,000 +152,000 0.28% 3,210,000
2018-03-20 2018-03-16 2.970 918,000 -166,000 0.24% 2,726,460
2018-03-19 2018-03-15 3.040 1,084,000 -90,000 0.28% 3,295,360
2018-03-16 2018-03-14 3.010 1,174,000 +218,000 0.30% 3,533,740
2018-03-15 2018-03-13 3.120 956,000 +68,000 0.25% 2,982,720
2018-03-14 2018-03-12 3.120 888,000 -216,000 0.23% 2,770,560
2018-03-13 2018-03-09 3.060 1,104,000 +162,000 0.28% 3,378,240
2018-03-12 2018-03-08 3.050 942,000 -156,000 0.24% 2,873,100
2018-03-09 2018-03-07 2.970 1,098,000 -90,000 0.28% 3,261,060
2018-03-08 2018-03-06 3.000 1,188,000 +290,000 0.31% 3,564,000
2018-03-07 2018-03-05 2.850 898,000 -118,000 0.23% 2,559,300
2018-03-06 2018-03-02 2.890 1,016,000 -60,000 0.26% 2,936,240
2018-03-05 2018-03-01 2.920 1,076,000 +148,000 0.28% 3,141,920
2018-03-02 2018-02-28 2.930 928,000 -74,000 0.24% 2,719,040
2018-03-01 2018-02-27 2.960 1,002,000 -64,000 0.26% 2,965,920
2018-02-28 2018-02-26 3.030 1,066,000 -58,000 0.27% 3,229,980
2018-02-27 2018-02-23 3.040 1,124,000 +174,000 0.29% 3,416,960
2018-02-26 2018-02-22 3.000 950,000 -38,000 0.24% 2,850,000
2018-02-23 2018-02-21 3.050 988,000 +82,000 0.25% 3,013,400
2018-02-22 2018-02-20 3.000 906,000 +54,000 0.23% 2,718,000
2018-02-21 2018-02-15 2.860 852,000 -144,000 0.22% 2,436,720
2018-02-20 2018-02-13 2.800 996,000 +234,000 0.26% 2,788,800
2018-02-14 2018-02-12 2.800 762,000 -138,000 0.20% 2,133,600
2018-02-13 2018-02-09 2.770 900,000 -84,000 0.23% 2,493,000
2018-02-12 2018-02-08 2.830 984,000 -50,000 0.25% 2,784,720
2018-02-09 2018-02-07 2.900 1,034,000 +170,000 0.27% 2,998,600
2018-02-08 2018-02-06 2.860 864,000 -114,000 0.22% 2,471,040
2018-02-07 2018-02-05 2.920 978,000 -158,000 0.25% 2,855,760
2018-02-06 2018-02-02 2.940 1,136,000 +230,000 0.29% 3,339,840
2018-02-05 2018-02-01 2.930 906,000 -96,000 0.23% 2,654,580
2018-02-02 2018-01-31 2.970 1,002,000 -48,000 0.26% 2,975,940
2018-02-01 2018-01-30 2.980 1,050,000 +206,000 0.27% 3,129,000
2018-01-31 2018-01-29 3.080 844,000 -106,000 0.22% 2,599,520
2018-01-29 2018-01-25 3.120 950,000 +154,000 0.24% 2,964,000
2018-01-26 2018-01-24 3.110 796,000 -130,000 0.21% 2,475,560
2018-01-24 2018-01-22 3.160 926,000 +80,000 0.24% 2,926,160
2018-01-23 2018-01-19 3.140 846,000 +60,000 0.22% 2,656,440
2018-01-22 2018-01-18 3.150 786,000 -148,000 0.20% 2,475,900
2018-01-18 2018-01-16 3.120 934,000 -40,000 0.24% 2,914,080
2018-01-17 2018-01-15 3.140 974,000 -72,000 0.25% 3,058,360
2018-01-16 2018-01-12 3.150 1,046,000 +182,000 0.27% 3,294,900
2018-01-15 2018-01-11 3.140 864,000 -154,000 0.22% 2,712,960
2018-01-12 2018-01-10 3.140 1,018,000 -40,000 0.26% 3,196,520
2018-01-11 2018-01-09 3.150 1,058,000 -34,000 0.27% 3,332,700
2018-01-10 2018-01-08 3.240 1,092,000 +128,000 0.28% 3,538,080
2018-01-09 2018-01-05 3.240 964,000 -52,000 0.25% 3,123,360
2018-01-08 2018-01-04 3.300 1,016,000 +138,000 0.26% 3,352,800
2018-01-05 2018-01-03 3.260 878,000 -62,000 0.23% 2,862,280
2018-01-04 2018-01-02 3.240 940,000 -20,000 0.24% 3,045,600
2018-01-03 2017-12-29 3.330 960,000 +146,000 0.25% 3,196,800
2018-01-02 2017-12-28 3.250 814,000 -116,000 0.21% 2,645,500
2017-12-29 2017-12-27 3.290 930,000 +58,000 0.24% 3,059,700
2017-12-28 2017-12-22 3.170 872,000 +20,000 0.22% 2,764,240
2017-12-27 2017-12-21 3.030 852,000 -48,000 0.22% 2,581,560
2017-12-22 2017-12-20 3.010 900,000 -54,000 0.23% 2,709,000
2017-12-21 2017-12-19 3.000 954,000 -40,000 0.25% 2,862,000
2017-12-20 2017-12-18 3.000 994,000 -54,000 0.26% 2,982,000
2017-12-19 2017-12-15 3.010 1,048,000 +226,000 0.27% 3,154,480
2017-12-18 2017-12-14 3.020 822,000 +32,000 0.21% 2,482,440
2017-12-15 2017-12-13 2.990 790,000 -54,000 0.20% 2,362,100
2017-12-14 2017-12-12 2.990 844,000 -70,000 0.22% 2,523,560
2017-12-13 2017-12-11 2.950 914,000 +198,000 0.24% 2,696,300
2017-12-12 2017-12-08 3.000 716,000 -150,000 0.18% 2,148,000
2017-12-11 2017-12-07 2.890 866,000 -24,000 0.22% 2,502,740
2017-12-08 2017-12-06 2.970 890,000 +174,000 0.23% 2,643,300
2017-12-07 2017-12-05 3.060 716,000 +30,000 0.18% 2,190,960
2017-12-06 2017-12-04 3.080 686,000 -146,000 0.18% 2,112,880
2017-12-05 2017-12-01 3.070 832,000 -78,000 0.21% 2,554,240
2017-12-04 2017-11-30 3.080 910,000 +32,000 0.23% 2,802,800
2017-12-01 2017-11-29 3.110 878,000 -212,000 0.23% 2,730,580
2017-11-30 2017-11-28 3.100 1,090,000 +230,000 0.28% 3,379,000
2017-11-29 2017-11-27 3.160 860,000 +72,000 0.22% 2,717,600
2017-11-28 2017-11-24 3.150 788,000 -70,000 0.20% 2,482,200
2017-11-27 2017-11-23 3.120 858,000 -18,000 0.22% 2,676,960
2017-11-24 2017-11-22 3.120 876,000 -10,000 0.23% 2,733,120
2017-11-23 2017-11-21 3.100 886,000 +42,000 0.23% 2,746,600
2017-11-22 2017-11-20 3.200 844,000 +38,000 0.22% 2,700,800
2017-11-21 2017-11-17 3.240 806,000 -60,000 0.21% 2,611,440
2017-11-20 2017-11-16 3.250 866,000 -60,000 0.22% 2,814,500
2017-11-17 2017-11-15 3.250 926,000 -142,000 0.24% 3,009,500
2017-11-16 2017-11-14 3.300 1,068,000 -234,000 0.28% 3,524,400
2017-11-15 2017-11-13 3.300 1,302,000 +78,000 0.34% 4,296,600
2017-11-14 2017-11-10 3.330 1,224,000 +198,000 0.32% 4,075,920
2017-11-13 2017-11-09 3.510 1,026,000 -232,000 0.26% 3,601,260
2017-11-10 2017-11-08 3.370 1,258,000 +68,000 0.32% 4,239,460
2017-11-09 2017-11-07 3.360 1,190,000 -34,000 0.31% 3,998,400
2017-11-08 2017-11-06 3.370 1,224,000 +184,000 0.32% 4,124,880
2017-11-07 2017-11-03 3.370 1,040,000 -80,000 0.27% 3,504,800
2017-11-06 2017-11-02 3.370 1,120,000 -30,000 0.29% 3,774,400
2017-11-03 2017-11-01 3.380 1,150,000 -138,000 0.29% 3,887,000
2017-11-02 2017-10-31 3.440 1,288,000 +220,000 0.33% 4,430,720
2017-11-01 2017-10-30 3.450 1,068,000 -140,000 0.27% 3,684,600
2017-10-31 2017-10-27 3.530 1,208,000 -98,000 0.31% 4,264,240
2017-10-30 2017-10-26 3.550 1,306,000 +170,000 0.33% 4,636,300
2017-10-27 2017-10-25 3.480 1,136,000 -180,000 0.29% 3,953,280
2017-10-26 2017-10-24 3.500 1,316,000 -60,000 0.33% 4,606,000
2017-10-25 2017-10-23 3.520 1,376,000 +150,000 0.35% 4,843,520
2017-10-24 2017-10-20 3.550 1,226,000 +182,000 0.31% 4,352,300
2017-10-23 2017-10-19 3.590 1,044,000 -256,000 0.27% 3,747,960
2017-10-20 2017-10-18 3.620 1,300,000 +178,000 0.33% 4,706,000
2017-10-19 2017-10-17 3.560 1,122,000 +306,000 0.29% 3,994,320
2017-10-18 2017-10-16 3.600 816,000 -308,000 0.21% 2,937,600
2017-10-17 2017-10-13 3.670 1,124,000 -296,000 0.29% 4,125,080
2017-10-16 2017-10-12 3.850 1,420,000 +124,000 0.36% 5,467,000
2017-10-13 2017-10-11 3.900 1,296,000 +214,000 0.33% 5,054,400
2017-10-12 2017-10-10 3.880 1,082,000 -198,000 0.28% 4,198,160
2017-10-11 2017-10-09 3.880 1,280,000 -274,000 0.33% 4,966,400
2017-10-10 2017-10-06 4.000 1,554,000 +104,000 0.40% 6,216,000
2017-10-09 2017-10-04 3.850 1,450,000 +388,000 0.37% 5,582,500
2017-10-06 2017-10-03 3.820 1,062,000 +366,000 0.27% 4,056,840
2017-10-04 2017-09-29 3.740 696,000 -620,000 0.18% 2,603,040
2017-10-03 2017-09-28 3.750 1,316,000 -1,172,000 0.33% 4,935,000
2017-09-29 2017-09-27 3.630 2,488,000 +412,000 0.63% 9,031,440
2017-09-28 2017-09-26 3.570 2,076,000 +334,000 0.53% 7,411,320
2017-09-27 2017-09-25 3.500 1,742,000 +286,000 0.44% 6,097,000
2017-09-26 2017-09-22 3.640 1,456,000 -30,000 0.37% 5,299,840
2017-09-25 2017-09-21 3.750 1,486,000 -30,000 0.38% 5,572,500
2017-09-22 2017-09-20 3.780 1,516,000 +178,000 0.39% 5,730,480
2017-09-21 2017-09-19 3.600 1,338,000 -130,000 0.34% 4,816,800
2017-09-20 2017-09-18 3.580 1,468,000 +120,000 0.37% 5,255,440
2017-09-19 2017-09-15 3.480 1,348,000 +266,000 0.34% 4,691,040
2017-09-18 2017-09-14 3.580 1,082,000 -86,000 0.28% 3,873,560
2017-09-15 2017-09-13 3.590 1,168,000 +274,000 0.30% 4,193,120
2017-09-14 2017-09-12 3.540 894,000 +138,000 0.23% 3,164,760
2017-09-13 2017-09-11 3.220 756,000 -212,000 0.19% 2,434,320
2017-09-12 2017-09-08 3.150 968,000 -34,000 0.25% 3,049,200
2017-09-11 2017-09-07 3.150 1,002,000 +188,000 0.25% 3,156,300
2017-09-08 2017-09-06 3.070 814,000 -110,000 0.21% 2,498,980
2017-09-07 2017-09-05 3.170 924,000 -22,000 0.24% 2,929,080
2017-09-06 2017-09-04 3.100 946,000 -52,000 0.24% 2,932,600
2017-09-05 2017-09-01 2.920 998,000 +102,000 0.25% 2,914,160
2017-09-04 2017-08-31 2.950 896,000 -184,000 0.23% 2,643,200
2017-09-01 2017-08-30 2.870 1,080,000 +220,000 0.27% 3,099,600
2017-08-31 2017-08-29 2.870 860,000 +200,000 0.22% 2,468,200
2017-08-29 2017-08-25 3.200 660,000 -144,000 0.17% 2,112,000
2017-08-28 2017-08-24 3.180 804,000 +192,000 0.20% 2,556,720
2017-08-25 2017-08-22 3.170 612,000 +42,000 0.16% 1,940,040
2017-08-24 2017-08-21 3.190 570,000 +126,000 0.14% 1,818,300
2017-08-22 2017-08-18 3.110 444,000 -160,000 0.11% 1,380,840
2017-08-21 2017-08-17 3.230 604,000 -64,000 0.15% 1,950,920
2017-08-18 2017-08-16 3.400 668,000 +76,000 0.17% 2,271,200
2017-08-17 2017-08-15 3.440 592,000 -106,000 0.15% 2,036,480
2017-08-16 2017-08-14 3.420 698,000 +108,000 0.18% 2,387,160
2017-08-15 2017-08-11 3.410 590,000 -52,000 0.15% 2,011,900
2017-08-14 2017-08-10 3.500 642,000 -66,000 0.16% 2,247,000
2017-08-10 2017-08-08 3.590 708,000 -44,000 0.18% 2,541,720
2017-08-09 2017-08-07 3.570 752,000 +136,000 0.19% 2,684,640
2017-08-07 2017-08-03 3.580 616,000 -46,000 0.16% 2,205,280
2017-08-04 2017-08-02 3.590 662,000 +174,000 0.17% 2,376,580
2017-08-03 2017-08-01 3.540 488,000 -150,000 0.12% 1,727,520
2017-08-02 2017-07-31 3.520 638,000 +250,000 0.16% 2,245,760
2017-08-01 2017-07-28 3.600 388,000 -248,000 0.10% 1,396,800
2017-07-31 2017-07-27 3.550 636,000 -52,000 0.16% 2,257,800
2017-07-28 2017-07-26 3.590 688,000 +74,000 0.17% 2,469,920
2017-07-27 2017-07-25 3.500 614,000 -96,000 0.16% 2,149,000
2017-07-26 2017-07-24 3.540 710,000 -150,000 0.18% 2,513,400
2017-07-25 2017-07-21 3.550 860,000 +352,000 0.22% 3,053,000
2017-07-24 2017-07-20 3.660 508,000 +36,000 0.13% 1,859,280
2017-07-21 2017-07-19 3.620 472,000 -240,000 0.12% 1,708,640
2017-07-20 2017-07-18 3.640 712,000 +90,000 0.18% 2,591,680
2017-07-19 2017-07-17 3.710 622,000 -58,000 0.16% 2,307,620
2017-07-18 2017-07-14 3.700 680,000 +266,000 0.17% 2,516,000
2017-07-17 2017-07-13 3.680 414,000 +26,000 0.11% 1,523,520
2017-07-14 2017-07-12 3.680 388,000 -132,000 0.10% 1,427,840
2017-07-13 2017-07-11 3.660 520,000 +140,000 0.13% 1,903,200
2017-07-12 2017-07-10 3.660 380,000 +62,000 0.10% 1,390,800
2017-07-11 2017-07-07 3.600 318,000 -84,000 0.08% 1,144,800
2017-07-10 2017-07-06 3.710 402,000 -58,000 0.10% 1,491,420
2017-07-07 2017-07-05 3.800 460,000 -70,000 0.12% 1,748,000
2017-07-06 2017-07-04 4.010 530,000 +184,000 0.13% 2,125,300
2017-07-05 2017-07-03 4.110 346,000 -60,000 0.09% 1,422,060
2017-07-04 2017-06-30 4.100 406,000 +168,000 0.10% 1,664,600
2017-07-03 2017-06-29 4.110 238,000 +44,000 0.06% 978,180
2017-06-30 2017-06-28 3.860 194,000 -270,000 0.05% 748,840
2017-06-29 2017-06-27 3.940 464,000 -212,000 0.12% 1,828,160
2017-06-28 2017-06-26 4.190 676,000 +164,000 0.17% 2,832,440
2017-06-27 2017-06-23 4.110 512,000 -42,000 0.13% 2,104,320
2017-06-26 2017-06-22 3.820 554,000 -46,000 0.14% 2,116,280
2017-06-23 2017-06-21 3.910 600,000 +186,000 0.15% 2,346,000
2017-06-22 2017-06-20 3.960 414,000 +90,000 0.11% 1,639,440
2017-06-21 2017-06-19 3.880 324,000 -192,000 0.08% 1,257,120
2017-06-20 2017-06-16 3.460 516,000 +100,000 0.13% 1,785,360
2017-06-19 2017-06-15 3.430 416,000 +198,000 0.11% 1,426,880
2017-06-16 2017-06-14 3.540 218,000 -104,000 0.06% 771,720
2017-06-15 2017-06-13 3.360 322,000 +262,000 0.08% 1,081,920
2017-06-13 2017-06-09 3.540 60,000 -116,000 0.02% 212,400
2017-06-12 2017-06-08 3.550 176,000 +62,000 0.04% 624,800
2017-06-09 2017-06-07 3.530 114,000 -192,000 0.03% 402,420
2017-06-08 2017-06-06 3.630 306,000 -100,000 0.08% 1,110,780
2017-06-07 2017-06-05 3.550 406,000 +248,000 0.10% 1,441,300
2017-06-06 2017-06-02 3.650 158,000 +126,000 0.04% 576,700
2017-06-05 2017-06-01 3.620 32,000 -134,000 0.01% 115,840
2017-06-02 2017-05-31 3.680 166,000 +92,000 0.04% 610,880
2017-06-01 2017-05-29 3.690 74,000 -56,000 0.02% 273,060
2017-05-31 2017-05-26 3.770 130,000 -212,000 0.03% 490,100
2017-05-29 2017-05-25 3.660 342,000 -106,000 0.09% 1,251,720
2017-05-26 2017-05-24 3.640 448,000 +152,000 0.11% 1,630,720
2017-05-25 2017-05-23 3.590 296,000 -78,000 0.07% 1,062,640
2017-05-24 2017-05-22 3.700 374,000 +330,000 0.09% 1,383,800
2017-05-22 2017-05-18 3.700 44,000 -90,000 0.01% 162,800
2017-05-18 2017-05-16 3.730 134,000 +110,000 0.03% 499,820
2017-05-16 2017-05-12 3.750 24,000 -260,000 0.01% 90,000
2017-05-15 2017-05-11 3.780 284,000 +240,000 0.07% 1,073,520
2017-05-12 2017-05-10 3.940 44,000 +40,000 0.01% 173,360
2017-05-11 2017-05-09 4.150 4,000 -208,000 0.00% 16,600
2017-05-10 2017-05-08 4.100 212,000 +94,000 0.05% 869,200
2017-05-09 2017-05-05 4.300 118,000 -458,000 0.03% 507,400
2017-05-08 2017-05-04 4.230 576,000 +74,000 0.15% 2,436,480
2017-05-05 2017-05-02 3.980 502,000 -72,000 0.13% 1,997,960
2017-05-04 2017-04-28 3.980 574,000 +116,000 0.14% 2,284,520
2017-05-02 2017-04-27 3.940 458,000 -86,000 0.12% 1,804,520
2017-04-27 2017-04-25 3.650 544,000 -2,000 0.14% 1,985,600
2017-04-26 2017-04-24 3.610 546,000 +32,000 0.14% 1,971,060
2017-04-25 2017-04-21 3.680 514,000 +4,000 0.13% 1,891,520
2017-04-20 2017-04-18 3.660 510,000 +26,000 0.13% 1,866,600
2017-04-19 2017-04-13 3.880 484,000 -64,000 0.12% 1,877,920
2017-04-18 2017-04-12 4.070 548,000 -110,000 0.14% 2,230,360
2017-04-13 2017-04-11 4.080 658,000 +198,000 0.17% 2,684,640
2017-04-12 2017-04-10 4.030 460,000 -58,000 0.12% 1,853,800
2017-04-11 2017-04-07 4.110 518,000 -34,000 0.13% 2,128,980
2017-04-10 2017-04-06 4.320 552,000 +188,000 0.14% 2,384,640
2017-04-06 2017-04-03 4.450 364,000 -160,000 0.09% 1,619,800
2017-04-05 2017-03-31 5.550 524,000 -118,000 0.13% 2,908,200
2017-04-03 2017-03-30 5.450 642,000 +94,000 0.16% 3,498,900
2017-03-31 2017-03-29 5.530 548,000 +186,000 0.14% 3,030,440
2017-03-30 2017-03-28 5.390 362,000 -226,000 0.09% 1,951,180
2017-03-29 2017-03-27 5.410 588,000 -80,000 0.15% 3,181,080
2017-03-28 2017-03-24 5.910 668,000 +202,000 0.17% 3,947,880
2017-03-27 2017-03-23 5.920 466,000 +44,000 0.12% 2,758,720
2017-03-24 2017-03-22 5.910 422,000 -148,000 0.11% 2,494,020
2017-03-23 2017-03-21 5.960 570,000 -26,000 0.14% 3,397,200
2017-03-22 2017-03-20 5.970 596,000 +110,000 0.15% 3,558,120
2017-03-21 2017-03-17 5.750 486,000 +104,000 0.12% 2,794,500
2017-03-20 2017-03-16 5.610 382,000 -194,000 0.10% 2,143,020
2017-03-17 2017-03-15 5.610 576,000 +166,000 0.15% 3,231,360
2017-03-16 2017-03-14 5.570 410,000 -278,000 0.10% 2,283,700
2017-03-15 2017-03-13 5.540 688,000 +196,000 0.17% 3,811,520
2017-03-14 2017-03-10 5.470 492,000 -62,000 0.12% 2,691,240
2017-03-13 2017-03-09 5.730 554,000 -54,000 0.14% 3,174,420
2017-03-10 2017-03-08 5.820 608,000 -26,000 0.15% 3,538,560
2017-03-09 2017-03-07 5.820 634,000 +154,000 0.16% 3,689,880
2017-03-08 2017-03-06 5.880 480,000 -122,000 0.12% 2,822,400
2017-03-07 2017-03-03 5.900 602,000 -48,000 0.15% 3,551,800
2017-03-06 2017-03-02 5.750 650,000 +162,000 0.16% 3,737,500
2017-03-03 2017-03-01 5.700 488,000 -104,000 0.12% 2,781,600
2017-03-02 2017-02-28 5.670 592,000 +170,000 0.15% 3,356,640
2017-03-01 2017-02-27 5.770 422,000 -180,000 0.11% 2,434,940
2017-02-28 2017-02-24 5.890 602,000 -236,000 0.15% 3,545,780
2017-02-27 2017-02-23 6.160 838,000 +162,000 0.21% 5,162,080
2017-02-24 2017-02-22 6.010 676,000 -104,000 0.17% 4,062,760
2017-02-23 2017-02-21 5.860 780,000 -82,000 0.20% 4,570,800
2017-02-22 2017-02-20 5.890 862,000 +164,000 0.22% 5,077,180
2017-02-21 2017-02-17 5.800 698,000 +50,000 0.18% 4,048,400
2017-02-20 2017-02-16 5.910 648,000 -60,000 0.16% 3,829,680
2017-02-17 2017-02-15 5.910 708,000 +120,000 0.18% 4,184,280
2017-02-16 2017-02-14 5.990 588,000 -130,000 0.15% 3,522,120
2017-02-15 2017-02-13 6.030 718,000 +110,000 0.18% 4,329,540
2017-02-14 2017-02-10 5.570 608,000 +34,000 0.15% 3,386,560
2017-02-13 2017-02-09 5.300 574,000 +220,000 0.14% 3,042,200
2017-02-10 2017-02-08 5.300 354,000 -218,000 0.09% 1,876,200
2017-02-09 2017-02-07 5.280 572,000 +200,000 0.14% 3,020,160
2017-02-08 2017-02-06 5.350 372,000 -232,000 0.09% 1,990,200
2017-02-07 2017-02-03 5.280 604,000 -80,000 0.15% 3,189,120
2017-02-06 2017-02-02 5.280 684,000 +120,000 0.17% 3,611,520
2017-02-03 2017-02-01 5.200 564,000 -92,000 0.14% 2,932,800
2017-02-02 2017-01-27 5.330 656,000 +144,000 0.16% 3,496,480
2017-02-01 2017-01-25 5.300 512,000 -118,000 0.13% 2,713,600
2017-01-26 2017-01-24 5.320 630,000 +190,000 0.16% 3,351,600
2017-01-25 2017-01-23 5.280 440,000 -162,000 0.11% 2,323,200
2017-01-24 2017-01-20 5.410 602,000 +198,000 0.15% 3,256,820
2017-01-23 2017-01-19 5.350 404,000 +180,000 0.10% 2,161,400
2017-01-20 2017-01-18 5.310 224,000 -32,000 0.06% 1,189,440
2017-01-19 2017-01-17 5.350 256,000 +142,000 0.06% 1,369,600
2017-01-18 2017-01-16 4.820 114,000 -538,000 0.03% 549,480
2017-01-17 2017-01-13 4.900 652,000 +152,000 0.16% 3,194,800
2017-01-16 2017-01-12 4.960 500,000 -114,000 0.13% 2,480,000
2017-01-13 2017-01-11 5.050 614,000 -40,000 0.15% 3,100,700
2017-01-12 2017-01-10 5.100 654,000 +116,000 0.16% 3,335,400
2017-01-10 2017-01-06 4.830 538,000 -30,000 0.13% 2,598,540
2017-01-09 2017-01-05 4.950 568,000 +36,000 0.14% 2,811,600
2017-01-06 2017-01-04 4.720 532,000 +14,000 0.13% 2,511,040
2017-01-05 2017-01-03 4.370 518,000 +52,000 0.13% 2,263,660
2017-01-04 2016-12-30 4.350 466,000 +204,000 0.12% 2,027,100
2017-01-03 2016-12-29 4.320 262,000 -318,000 0.07% 1,131,840
2016-12-30 2016-12-28 4.170 580,000 +120,000 0.15% 2,418,600
2016-12-29 2016-12-23 4.130 460,000 +84,000 0.12% 1,899,800
2016-12-28 2016-12-22 4.200 376,000 -120,000 0.09% 1,579,200
2016-12-23 2016-12-21 4.260 496,000 -148,000 0.12% 2,112,960
2016-12-22 2016-12-20 4.200 644,000 +52,000 0.16% 2,704,800
2016-12-21 2016-12-19 4.300 592,000 +156,000 0.15% 2,545,600
2016-12-20 2016-12-16 4.400 436,000 -222,000 0.11% 1,918,400
2016-12-19 2016-12-15 4.120 658,000 -82,000 0.16% 2,710,960
2016-12-16 2016-12-14 4.250 740,000 +184,000 0.19% 3,145,000
2016-12-15 2016-12-13 4.530 556,000 -140,000 0.14% 2,518,680
2016-12-14 2016-12-12 4.540 696,000 +182,000 0.17% 3,159,840
2016-12-13 2016-12-09 4.740 514,000 -50,000 0.13% 2,436,360
2016-12-12 2016-12-08 5.100 564,000 -160,000 0.14% 2,876,400
2016-12-09 2016-12-07 5.120 724,000 +168,000 0.18% 3,706,880
2016-12-08 2016-12-06 5.110 556,000 -120,000 0.14% 2,841,160
2016-12-07 2016-12-05 5.190 676,000 +162,000 0.17% 3,508,440
2016-12-05 2016-12-01 5.290 514,000 -184,000 0.13% 2,719,060
2016-12-02 2016-11-30 5.240 698,000 +150,000 0.17% 3,657,520
2016-12-01 2016-11-29 5.380 548,000 +220,000 0.14% 2,948,240
2016-11-30 2016-11-28 5.480 328,000 -220,000 0.08% 1,797,440
2016-11-28 2016-11-24 5.300 548,000 -116,000 0.14% 2,904,400
2016-11-24 2016-11-22 5.490 664,000 +150,000 0.17% 3,645,360
2016-11-23 2016-11-21 5.670 514,000 +222,000 0.13% 2,914,380
2016-11-22 2016-11-18 5.640 292,000 -238,000 0.07% 1,646,880
2016-11-21 2016-11-17 5.570 530,000 -148,000 0.13% 2,952,100
2016-11-18 2016-11-16 5.570 678,000 +178,000 0.17% 3,776,460
2016-11-17 2016-11-15 5.520 500,000 -130,000 0.13% 2,760,000
2016-11-16 2016-11-14 5.670 630,000 +110,000 0.16% 3,572,100
2016-11-14 2016-11-10 5.670 520,000 -150,000 0.13% 2,948,400
2016-11-11 2016-11-09 5.400 670,000 -124,000 0.17% 3,618,000
2016-11-10 2016-11-08 5.550 794,000 +190,000 0.20% 4,406,700
2016-11-09 2016-11-07 5.440 604,000 +30,000 0.15% 3,285,760
2016-11-08 2016-11-04 5.300 574,000 -40,000 0.14% 3,042,200
2016-11-07 2016-11-03 5.370 614,000 -74,000 0.15% 3,297,180
2016-11-02 2016-10-31 5.730 688,000 +90,000 0.17% 3,942,240
2016-10-31 2016-10-27 5.870 598,000 -130,000 0.15% 3,510,260
2016-10-28 2016-10-26 6.000 728,000 -20,000 0.18% 4,368,000
2016-10-26 2016-10-24 6.210 748,000 +44,000 0.19% 4,645,080
2016-10-25 2016-10-20 6.130 704,000 +86,000 0.18% 4,315,520
2016-10-24 2016-10-19 6.290 618,000 -114,000 0.15% 3,887,220
2016-10-20 2016-10-18 6.230 732,000 -60,000 0.18% 4,560,360
2016-10-18 2016-10-14 6.390 792,000 +120,000 0.20% 5,060,880
2016-10-17 2016-10-13 6.350 672,000 -60,000 0.17% 4,267,200
2016-10-13 2016-10-11 6.640 732,000 +60,000 0.18% 4,860,480
2016-10-12 2016-10-07 6.590 672,000 -74,000 0.17% 4,428,480
2016-10-07 2016-10-05 6.200 746,000 +56,000 0.19% 4,625,200
2016-10-06 2016-10-04 6.160 690,000 -180,000 0.17% 4,250,400
2016-10-04 2016-09-30 6.070 870,000 +130,000 0.22% 5,280,900
2016-09-30 2016-09-28 6.210 740,000 +24,000 0.19% 4,595,400
2016-09-29 2016-09-27 6.300 716,000 -128,000 0.18% 4,510,800
2016-09-28 2016-09-26 5.840 844,000 +142,000 0.21% 4,928,960
2016-09-27 2016-09-23 6.070 702,000 -200,000 0.18% 4,261,140
2016-09-26 2016-09-22 6.250 902,000 +176,000 0.23% 5,637,500
2016-09-23 2016-09-21 6.410 726,000 -70,000 0.18% 4,653,660
2016-09-22 2016-09-20 6.470 796,000 -70,000 0.20% 5,150,120
2016-09-21 2016-09-19 6.450 866,000 -230,000 0.22% 5,585,700
2016-09-20 2016-09-15 6.750 1,096,000 -20,000 0.27% 7,398,000
2016-09-19 2016-09-14 6.630 1,116,000 -114,000 0.28% 7,399,080
2016-09-15 2016-09-13 6.700 1,230,000 +140,000 0.31% 8,241,000
2016-09-14 2016-09-12 6.300 1,090,000 +162,000 0.27% 6,867,000
2016-09-13 2016-09-09 6.610 928,000 -36,000 0.23% 6,134,080
2016-09-12 2016-09-08 6.480 964,000 -188,000 0.24% 6,246,720
2016-09-09 2016-09-07 5.910 1,152,000 -42,000 0.29% 6,808,320
2016-09-08 2016-09-06 5.980 1,194,000 +336,000 0.30% 7,140,120
2016-09-07 2016-09-05 5.930 858,000 +236,000 0.21% 5,087,940
2016-09-06 2016-09-02 4.940 622,000 -90,000 0.16% 3,072,680
2016-09-05 2016-09-01 4.970 712,000 -110,000 0.18% 3,538,640
2016-09-02 2016-08-31 3.860 822,000 +104,000 0.21% 3,172,920
2016-09-01 2016-08-30 3.810 718,000 +138,000 0.18% 2,735,580
2016-08-31 2016-08-29 3.690 580,000 -314,000 0.15% 2,140,200
2016-08-30 2016-08-26 3.690 894,000 -228,000 0.22% 3,298,860
2016-08-29 2016-08-25 3.690 1,122,000 +192,000 0.28% 4,140,180
2016-08-26 2016-08-24 3.700 930,000 +220,000 0.23% 3,441,000
2016-08-25 2016-08-23 3.590 710,000 -158,000 0.18% 2,548,900
2016-08-24 2016-08-22 3.620 868,000 -160,000 0.22% 3,142,160
2016-08-23 2016-08-19 3.670 1,028,000 +204,000 0.26% 3,772,760
2016-08-22 2016-08-18 3.440 824,000 +192,000 0.21% 2,834,560
2016-08-19 2016-08-17 3.400 632,000 -274,000 0.16% 2,148,800
2016-08-16 2016-08-12 3.510 906,000 +156,000 0.23% 3,180,060
2016-08-15 2016-08-11 3.500 750,000 +66,000 0.19% 2,625,000
2016-08-12 2016-08-10 3.420 684,000 -150,000 0.17% 2,339,280
2016-08-11 2016-08-09 3.510 834,000 +180,000 0.21% 2,927,340
2016-08-10 2016-08-08 3.410 654,000 -180,000 0.16% 2,230,140
2016-08-09 2016-08-05 3.340 834,000 -136,000 0.21% 2,785,560
2016-08-08 2016-08-04 3.270 970,000 -30,000 0.24% 3,171,900
2016-08-05 2016-08-03 3.300 1,000,000 +140,000 0.25% 3,300,000
2016-08-04 2016-08-01 3.370 860,000 -180,000 0.22% 2,898,200
2016-08-03 2016-07-29 3.450 1,040,000 -34,000 0.26% 3,588,000
2016-08-01 2016-07-28 3.480 1,074,000 +130,000 0.27% 3,737,520
2016-07-29 2016-07-27 3.560 944,000 -136,000 0.24% 3,360,640
2016-07-28 2016-07-26 3.570 1,080,000 +180,000 0.27% 3,855,600
2016-07-27 2016-07-25 3.470 900,000 -58,000 0.23% 3,123,000
2016-07-26 2016-07-22 3.600 958,000 +62,000 0.24% 3,448,800
2016-07-25 2016-07-21 3.590 896,000 -26,000 0.22% 3,216,640
2016-07-22 2016-07-20 3.720 922,000 +162,000 0.23% 3,429,840
2016-07-21 2016-07-19 3.720 760,000 -100,000 0.19% 2,827,200
2016-07-20 2016-07-18 3.790 860,000 +158,000 0.22% 3,259,400
2016-07-19 2016-07-15 3.820 702,000 +84,000 0.18% 2,681,640
2016-07-18 2016-07-14 3.690 618,000 -110,000 0.15% 2,280,420
2016-07-15 2016-07-13 3.760 728,000 +26,000 0.18% 2,737,280
2016-07-14 2016-07-12 3.570 702,000 -74,000 0.18% 2,506,140
2016-07-13 2016-07-11 3.570 776,000 -194,000 0.19% 2,770,320
2016-07-12 2016-07-08 3.490 970,000 +156,000 0.24% 3,385,300
2016-07-11 2016-07-07 3.530 814,000 +46,000 0.20% 2,873,420
2016-07-08 2016-07-06 3.510 768,000 -114,000 0.19% 2,695,680
2016-07-07 2016-07-05 3.610 882,000 +220,000 0.22% 3,184,020
2016-07-06 2016-07-04 3.590 662,000 -182,000 0.17% 2,376,580
2016-07-05 2016-06-30 3.740 844,000 -188,000 0.21% 3,156,560
2016-07-04 2016-06-29 3.530 1,032,000 +220,000 0.26% 3,642,960
2016-06-30 2016-06-28 3.400 812,000 -106,000 0.20% 2,760,800
2016-06-29 2016-06-27 3.400 918,000 -148,000 0.23% 3,121,200
2016-06-28 2016-06-24 3.350 1,066,000 +152,000 0.27% 3,571,100
2016-06-27 2016-06-23 3.550 914,000 +102,000 0.23% 3,244,700
2016-06-24 2016-06-22 3.480 812,000 -130,000 0.20% 2,825,760
2016-06-23 2016-06-21 3.380 942,000 +160,000 0.24% 3,183,960
2016-06-22 2016-06-20 3.340 782,000 +138,000 0.20% 2,611,880
2016-06-21 2016-06-17 3.160 644,000 +62,000 0.16% 2,035,040
2016-06-20 2016-06-16 3.140 582,000 -40,000 0.15% 1,827,480
2016-06-17 2016-06-15 3.160 622,000 +126,000 0.16% 1,965,520
2016-06-16 2016-06-14 2.950 496,000 +122,000 0.12% 1,463,200
2016-06-15 2016-06-13 3.050 374,000 -200,000 0.09% 1,140,700
2016-06-14 2016-06-10 3.150 574,000 +560,000 0.14% 1,808,100
2016-06-13 2016-06-08 3.140 14,000 -186,000 0.00% 43,960
2016-06-10 2016-06-07 3.050 200,000 -140,000 0.05% 610,000
2016-06-08 2016-06-06 2.850 340,000 +202,000 0.09% 969,000
2016-06-07 2016-06-03 2.840 138,000 -170,000 0.03% 391,920
2016-06-06 2016-06-02 2.800 308,000 +138,000 0.08% 862,400
2016-06-03 2016-06-01 2.810 170,000 -168,000 0.04% 477,700
2016-06-02 2016-05-31 2.840 338,000 -110,000 0.08% 959,920
2016-06-01 2016-05-30 2.710 448,000 +214,000 0.11% 1,214,080
2016-05-31 2016-05-27 2.670 234,000 -56,000 0.06% 624,780
2016-05-30 2016-05-26 2.670 290,000 -150,000 0.07% 774,300
2016-05-27 2016-05-25 2.710 440,000 +172,000 0.11% 1,192,400
2016-05-26 2016-05-24 2.710 268,000 +50,000 0.07% 726,280
2016-05-25 2016-05-23 2.690 218,000 +168,000 0.05% 586,420
2016-05-24 2016-05-20 2.700 50,000 -130,000 0.01% 135,000
2016-05-23 2016-05-19 2.720 180,000 -128,000 0.05% 489,600
2016-05-20 2016-05-18 2.700 308,000 -62,000 0.08% 831,600
2016-05-19 2016-05-17 2.700 370,000 +140,000 0.09% 999,000
2016-05-17 2016-05-13 2.660 230,000 +40,000 0.06% 611,800
2016-05-16 2016-05-12 2.660 190,000 -100,000 0.05% 505,400
2016-05-13 2016-05-11 2.600 290,000 -106,000 0.07% 754,000
2016-05-12 2016-05-10 2.600 396,000 +126,000 0.10% 1,029,600
2016-05-11 2016-05-09 2.570 270,000 +140,000 0.07% 693,900
2016-05-09 2016-05-05 2.640 130,000 -170,000 0.03% 343,200
2016-05-06 2016-05-04 2.680 300,000 -110,000 0.08% 804,000
2016-05-05 2016-05-03 2.670 410,000 +150,000 0.10% 1,094,700
2016-05-04 2016-04-29 2.620 260,000 -120,000 0.07% 681,200
2016-04-29 2016-04-27 2.670 380,000 +172,000 0.10% 1,014,600
2016-04-27 2016-04-25 2.690 208,000 -114,000 0.05% 559,520
2016-04-25 2016-04-21 2.850 322,000 +90,000 0.08% 917,700
2016-04-22 2016-04-20 2.860 232,000 +120,000 0.06% 663,520
2016-04-21 2016-04-19 2.950 112,000 -100,000 0.03% 330,400
2016-04-20 2016-04-18 2.680 212,000 -84,000 0.05% 568,160
2016-04-19 2016-04-15 2.750 296,000 +166,000 0.07% 814,000
2016-04-18 2016-04-14 2.730 130,000 -142,000 0.03% 354,900
2016-04-15 2016-04-13 2.690 272,000 -50,000 0.07% 731,680
2016-04-14 2016-04-12 2.550 322,000 +124,000 0.08% 821,100
2016-04-13 2016-04-11 2.530 198,000 +50,000 0.05% 500,940
2016-04-12 2016-04-08 2.540 148,000 -70,000 0.04% 375,920
2016-04-11 2016-04-07 2.590 218,000 -106,000 0.05% 564,620
2016-04-08 2016-04-06 2.710 324,000 +66,000 0.08% 878,040
2016-04-07 2016-04-05 2.550 258,000 +56,000 0.06% 657,900
2016-04-06 2016-04-01 2.580 202,000 -144,000 0.05% 521,160
2016-04-05 2016-03-31 3.020 346,000 +48,000 0.09% 1,044,920
2016-04-01 2016-03-30 3.020 298,000 +94,000 0.07% 899,960
2016-03-31 2016-03-29 3.010 204,000 +122,000 0.05% 614,040
2016-03-30 2016-03-24 2.970 82,000 +24,000 0.02% 243,540
2016-03-29 2016-03-23 2.980 58,000 -100,000 0.01% 172,840
2016-03-24 2016-03-22 3.000 158,000 -140,000 0.04% 474,000
2016-03-23 2016-03-21 3.120 298,000 +54,000 0.07% 929,760
2016-03-22 2016-03-18 2.870 244,000 +110,000 0.06% 700,280
2016-03-21 2016-03-17 2.670 134,000 -138,000 0.03% 357,780
2016-03-18 2016-03-16 2.670 272,000 -136,000 0.07% 726,240
2016-03-17 2016-03-15 2.860 408,000 -50,000 0.10% 1,166,880
2016-03-16 2016-03-14 2.710 458,000 -36,000 0.11% 1,241,180
2016-03-15 2016-03-11 2.630 494,000 -60,000 0.12% 1,299,220
2016-03-14 2016-03-10 2.650 554,000 +158,000 0.14% 1,468,100
2016-03-11 2016-03-09 2.630 396,000 +52,000 0.10% 1,041,480
2016-03-09 2016-03-07 2.690 344,000 -190,000 0.09% 925,360
2016-03-08 2016-03-04 2.650 534,000 +64,000 0.13% 1,415,100
2016-03-07 2016-03-03 2.630 470,000 +164,000 0.12% 1,236,100
2016-03-03 2016-03-01 2.470 306,000 -74,000 0.08% 755,820
2016-03-02 2016-02-29 2.380 380,000 -58,000 0.10% 904,400
2016-03-01 2016-02-26 2.500 438,000 +60,000 0.11% 1,095,000
2016-02-29 2016-02-25 2.470 378,000 -76,000 0.09% 933,660
2016-02-26 2016-02-24 2.520 454,000 +66,000 0.11% 1,144,080
2016-02-23 2016-02-19 2.620 388,000 -100,000 0.10% 1,016,560
2016-02-22 2016-02-18 2.570 488,000 +40,000 0.12% 1,254,160
2016-02-19 2016-02-17 2.430 448,000 +72,000 0.11% 1,088,640
2016-02-18 2016-02-16 2.430 376,000 +114,000 0.09% 913,680
2016-02-17 2016-02-15 2.440 262,000 -144,000 0.07% 639,280
2016-02-16 2016-02-12 2.400 406,000 -100,000 0.10% 974,400
2016-02-15 2016-02-11 2.460 506,000 -176,000 0.13% 1,244,760
2016-02-12 2016-02-05 2.610 682,000 +184,000 0.17% 1,780,020
2016-02-11 2016-02-04 2.600 498,000 +124,000 0.12% 1,294,800
2016-02-05 2016-02-03 2.540 374,000 -146,000 0.09% 949,960
2016-02-04 2016-02-02 2.570 520,000 +130,000 0.13% 1,336,400
2016-02-03 2016-02-01 2.570 390,000 +50,000 0.10% 1,002,300
2016-02-02 2016-01-29 2.610 340,000 -174,000 0.09% 887,400
2016-02-01 2016-01-28 2.470 514,000 +190,000 0.13% 1,269,580
2016-01-29 2016-01-27 2.490 324,000 +82,000 0.08% 806,760
2016-01-28 2016-01-26 2.500 242,000 -40,000 0.06% 605,000
2016-01-27 2016-01-25 2.620 282,000 +66,000 0.07% 738,840
2016-01-21 2016-01-19 2.740 216,000 -70,000 0.05% 591,840
2016-01-19 2016-01-15 2.680 286,000 -20,000 0.07% 766,480
2016-01-18 2016-01-14 2.720 306,000 -82,000 0.08% 832,320
2016-01-15 2016-01-13 2.800 388,000 -160,000 0.10% 1,086,400
2016-01-14 2016-01-12 2.790 548,000 +48,000 0.14% 1,528,920
2016-01-13 2016-01-11 2.800 500,000 +18,000 0.13% 1,400,000
2016-01-12 2016-01-08 2.990 482,000 +30,000 0.12% 1,441,180
2016-01-11 2016-01-07 2.890 452,000 +90,000 0.11% 1,306,280
2016-01-08 2016-01-06 3.200 362,000 +72,000 0.09% 1,158,400
2016-01-07 2016-01-05 3.180 290,000 +64,000 0.07% 922,200
2016-01-06 2016-01-04 3.170 226,000 +60,000 0.06% 716,420
2016-01-05 2015-12-31 3.400 166,000 -120,000 0.04% 564,400
2016-01-04 2015-12-29 3.370 286,000 -40,000 0.07% 963,820
2015-12-30 2015-12-28 3.380 326,000 -80,000 0.08% 1,101,880
2015-12-29 2015-12-24 3.560 406,000 +192,000 0.10% 1,445,360
2015-12-28 2015-12-22 3.540 214,000 -140,000 0.05% 757,560
2015-12-23 2015-12-21 3.490 354,000 +42,000 0.09% 1,235,460
2015-12-22 2015-12-18 3.400 312,000 -92,000 0.08% 1,060,800
2015-12-21 2015-12-17 3.490 404,000 -90,000 0.10% 1,409,960
2015-12-18 2015-12-16 3.330 494,000 -40,000 0.12% 1,645,020
2015-12-17 2015-12-15 3.340 534,000 +96,000 0.13% 1,783,560
2015-12-16 2015-12-14 3.430 438,000 +116,000 0.11% 1,502,340
2015-12-15 2015-12-11 3.280 322,000 -130,000 0.08% 1,056,160
2015-12-14 2015-12-10 3.560 452,000 +128,000 0.11% 1,609,120
2015-12-11 2015-12-09 3.490 324,000 -220,000 0.08% 1,130,760
2015-12-10 2015-12-08 3.360 544,000 +68,000 0.14% 1,827,840
2015-12-09 2015-12-07 3.490 476,000 -136,000 0.12% 1,661,240
2015-12-08 2015-12-04 3.470 612,000 -566,000 0.15% 2,123,640
2015-12-07 2015-12-03 3.550 1,178,000 -104,000 0.29% 4,181,900
2015-12-04 2015-12-02 3.630 1,282,000 -106,000 0.32% 4,653,660
2015-12-03 2015-12-01 3.730 1,388,000 +136,000 0.35% 5,177,240
2015-12-02 2015-11-30 3.860 1,252,000 -122,000 0.31% 4,832,720
2015-12-01 2015-11-27 3.700 1,374,000 +74,000 0.34% 5,083,800
2015-11-30 2015-11-26 3.850 1,300,000 +108,000 0.33% 5,005,000
2015-11-27 2015-11-25 4.140 1,192,000 +80,000 0.30% 4,934,880
2015-11-26 2015-11-24 3.830 1,112,000 -2,000 0.28% 4,258,960
2015-11-25 2015-11-23 3.820 1,114,000 +162,000 0.28% 4,255,480
2015-11-24 2015-11-20 3.670 952,000 +68,000 0.24% 3,493,840
2015-11-23 2015-11-19 3.500 884,000 +68,000 0.22% 3,094,000
2015-11-20 2015-11-18 3.480 816,000 +24,000 0.20% 2,839,680
2015-11-19 2015-11-17 3.310 792,000 -112,000 0.20% 2,621,520
2015-11-18 2015-11-16 2.910 904,000 +74,000 0.23% 2,630,640
2015-11-17 2015-11-13 2.780 830,000 +70,000 0.21% 2,307,400
2015-11-16 2015-11-12 2.880 760,000 -140,000 0.19% 2,188,800
2015-11-13 2015-11-11 2.900 900,000 +60,000 0.23% 2,610,000
2015-11-12 2015-11-10 2.950 840,000 -50,000 0.21% 2,478,000
2015-11-11 2015-11-09 3.070 890,000 +78,000 0.22% 2,732,300
2015-11-09 2015-11-05 2.810 812,000 -120,000 0.20% 2,281,720
2015-11-06 2015-11-04 2.810 932,000 -80,000 0.23% 2,618,920
2015-11-05 2015-11-03 2.750 1,012,000 -34,000 0.25% 2,783,000
2015-11-04 2015-11-02 2.750 1,046,000 -26,000 0.26% 2,876,500
2015-11-03 2015-10-30 2.900 1,072,000 +86,000 0.27% 3,108,800
2015-11-02 2015-10-29 2.960 986,000 -106,000 0.25% 2,918,560
2015-10-29 2015-10-27 2.910 1,092,000 +180,000 0.27% 3,177,720
2015-10-28 2015-10-26 2.970 912,000 -80,000 0.23% 2,708,640
2015-10-27 2015-10-23 3.080 992,000 -66,000 0.25% 3,055,360
2015-10-26 2015-10-22 3.160 1,058,000 -54,000 0.26% 3,343,280
2015-10-23 2015-10-20 3.200 1,112,000 +26,000 0.28% 3,558,400
2015-10-22 2015-10-19 3.280 1,086,000 -138,000 0.27% 3,562,080
2015-10-20 2015-10-16 3.220 1,224,000 -20,000 0.31% 3,941,280
2015-10-16 2015-10-14 3.300 1,244,000 +216,000 0.31% 4,105,200
2015-10-15 2015-10-13 3.320 1,028,000 +130,000 0.26% 3,412,960
2015-10-14 2015-10-12 3.110 898,000 +162,000 0.22% 2,792,780
2015-10-13 2015-10-09 2.610 736,000 +72,000 0.18% 1,920,960
2015-10-12 2015-10-08 2.360 664,000 -84,000 0.17% 1,567,040
2015-10-09 2015-10-07 2.390 748,000 -108,000 0.19% 1,787,720
2015-10-08 2015-10-06 2.390 856,000 +116,000 0.21% 2,045,840
2015-10-07 2015-10-05 2.370 740,000 -100,000 0.18% 1,753,800
2015-10-02 2015-09-29 2.270 840,000 +138,000 0.21% 1,906,800
2015-09-30 2015-09-25 2.280 702,000 -94,000 0.17% 1,600,560
2015-09-25 2015-09-23 2.370 796,000 -62,000 0.20% 1,886,520
2015-09-24 2015-09-22 2.430 858,000 +150,000 0.21% 2,084,940
2015-09-23 2015-09-21 2.420 708,000 -120,000 0.18% 1,713,360
2015-09-22 2015-09-18 2.420 828,000 +156,000 0.20% 2,003,760
2015-09-21 2015-09-17 2.320 672,000 -76,000 0.17% 1,559,040
2015-09-18 2015-09-16 2.360 748,000 -74,000 0.19% 1,765,280
2015-09-16 2015-09-14 2.310 822,000 +150,000 0.20% 1,898,820
2015-09-15 2015-09-11 2.390 672,000 -44,000 0.17% 1,606,080
2015-09-14 2015-09-10 2.380 716,000 +140,000 0.18% 1,704,080
2015-09-11 2015-09-09 2.390 576,000 +68,000 0.14% 1,376,640
2015-09-10 2015-09-08 2.300 508,000 +56,000 0.13% 1,168,400
2015-09-09 2015-09-07 2.130 452,000 -244,000 0.11% 962,760
2015-09-08 2015-09-04 2.120 696,000 +356,000 0.17% 1,475,520
2015-09-07 2015-09-02 2.150 340,000 +156,000 0.08% 731,000
2015-09-04 2015-09-01 2.200 184,000 -216,000 0.05% 404,800
2015-09-01 2015-08-28 2.250 400,000 +32,000 0.10% 900,000
2015-08-31 2015-08-27 2.200 368,000 -206,000 0.09% 809,600
2015-08-28 2015-08-26 2.180 574,000 +224,000 0.14% 1,251,320
2015-08-27 2015-08-25 2.150 350,000 +158,000 0.09% 752,500
2015-08-26 2015-08-24 2.140 192,000 -190,000 0.05% 410,880
2015-08-25 2015-08-21 2.290 382,000 -2,000 0.09% 874,780
2015-08-24 2015-08-20 2.380 384,000 +172,000 0.10% 913,920
2015-08-21 2015-08-19 2.400 212,000 -194,000 0.05% 508,800
2015-08-20 2015-08-18 2.400 406,000 +160,000 0.10% 974,400
2015-08-19 2015-08-17 2.590 246,000 -178,000 0.06% 637,140
2015-08-18 2015-08-14 2.800 424,000 +158,000 0.10% 1,187,200
2015-08-17 2015-08-13 2.780 266,000 -180,000 0.07% 739,480
2015-08-14 2015-08-12 2.820 446,000 +206,000 0.11% 1,257,720
2015-08-13 2015-08-11 2.850 240,000 -150,000 0.06% 684,000
2015-08-12 2015-08-10 2.800 390,000 +236,000 0.10% 1,092,000
2015-08-11 2015-08-07 2.820 154,000 -144,000 0.04% 434,280
2015-08-10 2015-08-06 2.850 298,000 -234,000 0.07% 849,300
2015-08-07 2015-08-05 2.850 532,000 +186,000 0.13% 1,516,200
2015-08-06 2015-08-04 2.840 346,000 -144,000 0.09% 982,640
2015-08-05 2015-08-03 2.750 490,000 +152,000 0.12% 1,347,500
2015-08-04 2015-07-31 2.900 338,000 -134,000 0.08% 980,200
2015-08-03 2015-07-30 2.920 472,000 +176,000 0.12% 1,378,240
2015-07-31 2015-07-29 2.920 296,000 -174,000 0.07% 864,320
2015-07-30 2015-07-28 2.960 470,000 -172,000 0.12% 1,391,200
2015-07-29 2015-07-27 2.900 642,000 +244,000 0.16% 1,861,800
2015-07-28 2015-07-24 3.060 398,000 -204,000 0.10% 1,217,880
2015-07-27 2015-07-23 3.070 602,000 +214,000 0.15% 1,848,140
2015-07-24 2015-07-22 3.030 388,000 -160,000 0.10% 1,175,640
2015-07-23 2015-07-21 3.060 548,000 -174,000 0.14% 1,676,880
2015-07-22 2015-07-20 3.020 722,000 +72,000 0.18% 2,180,440
2015-07-21 2015-07-17 2.800 650,000 +416,000 0.16% 1,820,000
2015-07-20 2015-07-16 2.770 234,000 -242,000 0.06% 648,180
2015-07-17 2015-07-15 2.600 476,000 +144,000 0.12% 1,237,600
2015-07-16 2015-07-14 2.840 332,000 -170,000 0.08% 942,880
2015-07-15 2015-07-13 2.950 502,000 +190,000 0.12% 1,480,900
2015-07-14 2015-07-10 2.750 312,000 -216,000 0.08% 858,000
2015-07-13 2015-07-09 2.370 528,000 +178,000 0.13% 1,251,360
2015-07-10 2015-07-08 1.890 350,000 -194,000 0.09% 661,500
2015-07-09 2015-07-07 2.220 544,000 -136,000 0.13% 1,207,680
2015-07-08 2015-07-06 2.710 680,000 +102,000 0.17% 1,842,800
2015-07-07 2015-07-03 2.900 578,000 +218,000 0.14% 1,676,200
2015-07-06 2015-07-02 3.170 360,000 +170,000 0.09% 1,141,200
2015-07-03 2015-06-30 3.140 190,000 -202,000 0.05% 596,600
2015-07-02 2015-06-29 3.290 392,000 +200,000 0.10% 1,289,680
2015-06-30 2015-06-26 3.830 192,000 -154,000 0.05% 735,360
2015-06-29 2015-06-25 3.920 346,000 +224,000 0.09% 1,356,320
2015-06-26 2015-06-24 3.950 122,000 -270,000 0.03% 481,900
2015-06-25 2015-06-23 3.880 392,000 -244,000 0.10% 1,520,960
2015-06-24 2015-06-22 3.720 636,000 +178,000 0.16% 2,365,920
2015-06-23 2015-06-19 3.770 458,000 +214,000 0.11% 1,726,660
2015-06-22 2015-06-18 3.970 244,000 +18,000 0.06% 968,680
2015-06-19 2015-06-17 3.970 226,000 -162,000 0.06% 897,220
2015-06-18 2015-06-16 3.960 388,000 -130,000 0.10% 1,536,480
2015-06-17 2015-06-15 4.110 518,000 +208,000 0.13% 2,128,980
2015-06-15 2015-06-11 3.990 310,000 -2,000 0.08% 1,236,900
2015-06-12 2015-06-10 4.050 312,000 -202,000 0.08% 1,263,600
2015-06-11 2015-06-09 4.070 514,000 +202,000 0.13% 2,091,980
2015-06-10 2015-06-08 4.300 312,000 -240,000 0.08% 1,341,600
2015-06-09 2015-06-05 4.430 552,000 +44,000 0.14% 2,445,360
2015-06-08 2015-06-04 4.540 508,000 +180,000 0.13% 2,306,320
2015-06-05 2015-06-03 4.650 328,000 -192,000 0.08% 1,525,200
2015-06-04 2015-06-02 4.600 520,000 +222,000 0.13% 2,392,000
2015-06-03 2015-06-01 4.670 298,000 -230,000 0.07% 1,391,660
2015-06-02 2015-05-29 4.350 528,000 +190,000 0.13% 2,296,800
2015-06-01 2015-05-28 4.400 338,000 -164,000 0.08% 1,487,200
2015-05-29 2015-05-27 4.510 502,000 +172,000 0.12% 2,264,020
2015-05-28 2015-05-26 4.570 330,000 -206,000 0.08% 1,508,100
2015-05-27 2015-05-22 4.480 536,000 +60,000 0.13% 2,401,280
2015-05-26 2015-05-21 4.480 476,000 +272,000 0.12% 2,132,480
2015-05-22 2015-05-20 4.530 204,000 +68,000 0.05% 924,120
2015-05-21 2015-05-19 4.470 136,000 -174,000 0.03% 607,920
2015-05-20 2015-05-18 4.600 310,000 +186,000 0.08% 1,426,000
2015-05-19 2015-05-15 4.590 124,000 -218,000 0.03% 569,160
2015-05-15 2015-05-13 4.560 342,000 -184,000 0.08% 1,559,520
2015-05-14 2015-05-12 4.670 526,000 +198,000 0.13% 2,456,420
2015-05-13 2015-05-11 4.670 328,000 -58,000 0.08% 1,531,760
2015-05-12 2015-05-08 4.610 386,000 +182,000 0.10% 1,779,460
2015-05-11 2015-05-07 4.510 204,000 -144,000 0.05% 920,040
2015-05-08 2015-05-06 4.670 348,000 -190,000 0.09% 1,625,160
2015-05-07 2015-05-05 4.720 538,000 -20,000 0.13% 2,539,360
2015-05-06 2015-05-04 4.930 558,000 +140,000 0.14% 2,750,940
2015-05-05 2015-04-30 4.630 418,000 -28,000 0.10% 1,935,340
2015-05-04 2015-04-29 4.650 446,000 +182,000 0.11% 2,073,900
2015-04-30 2015-04-28 4.670 264,000 -214,000 0.07% 1,232,880
2015-04-29 2015-04-27 4.640 478,000 +162,000 0.12% 2,217,920
2015-04-28 2015-04-24 4.820 316,000 -20,000 0.08% 1,523,120
2015-04-27 2015-04-23 4.830 336,000 +190,000 0.08% 1,622,880
2015-04-24 2015-04-22 4.920 146,000 -180,000 0.04% 718,320
2015-04-23 2015-04-21 4.720 326,000 +56,000 0.08% 1,538,720
2015-04-22 2015-04-20 4.720 270,000 +144,000 0.07% 1,274,400
2015-04-21 2015-04-17 4.860 126,000 +26,000 0.03% 612,360
2015-04-20 2015-04-16 5.170 100,000 -150,000 0.02% 517,000
2015-04-17 2015-04-15 5.190 250,000 -198,000 0.06% 1,297,500
2015-04-16 2015-04-14 5.460 448,000 +444,000 0.11% 2,446,080
2015-04-15 2015-04-13 5.730 4,000 -190,000 0.00% 22,920
2015-04-14 2015-04-10 5.300 194,000 -128,000 0.05% 1,028,200
2015-04-13 2015-04-09 5.070 322,000 +234,000 0.08% 1,632,540
2015-04-10 2015-04-08 4.970 88,000 -236,000 0.02% 437,360
2015-04-09 2015-04-02 4.490 324,000 +210,000 0.08% 1,454,760
2015-04-08 2015-04-01 4.330 114,000 -138,000 0.03% 493,620
2015-04-02 2015-03-31 4.550 252,000 -30,000 0.06% 1,146,600
2015-04-01 2015-03-30 4.550 282,000 +38,000 0.07% 1,283,100
2015-03-31 2015-03-27 4.450 244,000 +34,000 0.06% 1,085,800
2015-03-30 2015-03-26 4.550 210,000 +178,000 0.05% 955,500
2015-03-27 2015-03-25 4.550 32,000 -146,000 0.01% 145,600
2015-03-26 2015-03-24 4.650 178,000 -18,000 0.04% 827,700
2015-03-25 2015-03-23 4.700 196,000 -40,000 0.05% 921,200
2015-03-24 2015-03-20 4.750 236,000 -20,000 0.06% 1,121,000
2015-03-23 2015-03-19 4.800 256,000 -44,000 0.06% 1,228,800
2015-03-20 2015-03-18 4.750 300,000 +158,000 0.07% 1,425,000
2015-03-19 2015-03-17 4.740 142,000 +20,000 0.04% 673,080
2015-03-18 2015-03-16 4.800 122,000 +34,000 0.03% 585,600
2015-03-17 2015-03-13 4.780 88,000 -40,000 0.02% 420,640
2015-03-16 2015-03-12 4.950 128,000 -172,000 0.03% 633,600
2015-03-13 2015-03-11 5.000 300,000 -16,000 0.07% 1,500,000
2015-03-12 2015-03-10 5.130 316,000 +160,000 0.08% 1,621,080
2015-03-10 2015-03-06 5.020 156,000 -240,000 0.04% 783,120
2015-03-09 2015-03-05 5.020 396,000 -20,000 0.10% 1,987,920
2015-03-06 2015-03-04 5.090 416,000 +190,000 0.10% 2,117,440
2015-03-05 2015-03-03 5.120 226,000 +26,000 0.06% 1,157,120
2015-03-04 2015-03-02 5.200 200,000 +122,000 0.05% 1,040,000
2015-03-03 2015-02-27 5.170 78,000 -270,000 0.02% 403,260
2015-03-02 2015-02-26 5.150 348,000 +180,000 0.09% 1,792,200
2015-02-27 2015-02-25 5.100 168,000 +52,000 0.04% 856,800
2015-02-26 2015-02-24 4.800 116,000 -202,000 0.03% 556,800
2015-02-25 2015-02-23 4.800 318,000 +152,000 0.08% 1,526,400
2015-02-24 2015-02-18 4.820 166,000 +26,000 0.04% 800,120
2015-02-23 2015-02-16 4.440 140,000 +22,000 0.03% 621,600
2015-02-17 2015-02-13 4.430 118,000 -194,000 0.03% 522,740
2015-02-16 2015-02-12 4.500 312,000 -34,000 0.08% 1,404,000
2015-02-13 2015-02-11 4.500 346,000 -40,000 0.09% 1,557,000
2015-02-12 2015-02-10 4.600 386,000 +158,000 0.10% 1,775,600
2015-02-11 2015-02-09 4.650 228,000 +168,000 0.06% 1,060,200
2015-02-10 2015-02-06 4.650 60,000 -158,000 0.01% 279,000
2015-02-09 2015-02-05 4.650 218,000 -156,000 0.05% 1,013,700
2015-02-06 2015-02-04 4.650 374,000 +166,000 0.09% 1,739,100
2015-02-05 2015-02-03 4.690 208,000 +160,000 0.05% 975,520
2015-02-04 2015-02-02 4.610 48,000 -150,000 0.01% 221,280
2015-02-03 2015-01-30 4.750 198,000 -168,000 0.05% 940,500
2015-02-02 2015-01-29 4.730 366,000 +146,000 0.09% 1,731,180
2015-01-30 2015-01-28 4.810 220,000 -164,000 0.05% 1,058,200
2015-01-29 2015-01-27 4.630 384,000 +20,000 0.10% 1,777,920
2015-01-28 2015-01-26 4.300 364,000 +46,000 0.09% 1,565,200
2015-01-27 2015-01-23 4.310 318,000 -164,000 0.08% 1,370,580
2015-01-26 2015-01-22 4.590 482,000 +124,000 0.12% 2,212,380
2015-01-23 2015-01-21 4.630 358,000 +22,000 0.09% 1,657,540
2015-01-22 2015-01-20 4.590 336,000 -150,000 0.08% 1,542,240
2015-01-21 2015-01-19 4.590 486,000 +168,000 0.12% 2,230,740
2015-01-20 2015-01-16 4.820 318,000 +136,000 0.08% 1,532,760
2015-01-19 2015-01-15 4.820 182,000 -174,000 0.05% 877,240
2015-01-16 2015-01-14 4.870 356,000 +40,000 0.09% 1,733,720
2015-01-15 2015-01-13 4.890 316,000 -150,000 0.08% 1,545,240
2015-01-14 2015-01-12 4.900 466,000 +176,000 0.12% 2,283,400
2015-01-13 2015-01-09 4.950 290,000 -290,000 0.07% 1,435,500
2015-01-12 2015-01-08 4.960 580,000 +180,000 0.14% 2,876,800
2015-01-09 2015-01-07 4.930 400,000 -184,000 0.10% 1,972,000
2015-01-08 2015-01-06 4.840 584,000 +196,000 0.14% 2,826,560
2015-01-07 2015-01-05 4.900 388,000 -150,000 0.10% 1,901,200
2015-01-06 2015-01-02 4.920 538,000 +140,000 0.13% 2,646,960
2015-01-05 2014-12-31 5.050 398,000 +52,000 0.10% 2,009,900
2015-01-02 2014-12-29 5.000 346,000 -174,000 0.09% 1,730,000
2014-12-30 2014-12-24 4.790 520,000 -72,000 0.13% 2,490,800
2014-12-29 2014-12-22 4.690 592,000 +196,000 0.15% 2,776,480
2014-12-22 2014-12-18 4.800 396,000 -244,000 0.10% 1,900,800
2014-12-19 2014-12-17 5.040 640,000 +180,000 0.16% 3,225,600
2014-12-18 2014-12-16 5.400 460,000 -120,000 0.11% 2,484,000
2014-12-17 2014-12-15 5.440 580,000 +164,000 0.14% 3,155,200
2014-12-16 2014-12-12 5.500 416,000 -212,000 0.10% 2,288,000
2014-12-15 2014-12-11 5.450 628,000 -32,000 0.16% 3,422,600
2014-12-12 2014-12-10 5.540 660,000 +176,000 0.16% 3,656,400
2014-12-11 2014-12-09 5.580 484,000 -216,000 0.12% 2,700,720
2014-12-10 2014-12-08 5.610 700,000 +108,000 0.17% 3,927,000
2014-12-09 2014-12-05 5.870 592,000 +172,000 0.15% 3,475,040
2014-12-08 2014-12-04 5.740 420,000 -2,180,000 0.10% 2,410,800
2014-12-05 2014-12-03 5.570 2,600,000 +128,000 0.64% 14,482,000
2014-12-04 2014-12-02 6.120 2,472,000 -184,000 0.61% 15,128,640
2014-12-03 2014-12-01 6.000 2,656,000 +192,000 0.66% 15,936,000
2014-12-02 2014-11-28 6.400 2,464,000 -30,000 0.61% 15,769,600
2014-12-01 2014-11-27 6.400 2,494,000 +124,000 0.62% 15,961,600
2014-11-28 2014-11-26 5.920 2,370,000 -170,000 0.59% 14,030,400
2014-11-27 2014-11-25 5.840 2,540,000 +158,000 0.63% 14,833,600
2014-11-26 2014-11-24 5.810 2,382,000 +198,000 0.59% 13,839,420
2014-11-25 2014-11-21 5.550 2,184,000 -428,000 0.54% 12,121,200
2014-11-24 2014-11-20 5.380 2,612,000 +192,000 0.65% 14,052,560
2014-11-21 2014-11-19 5.090 2,420,000 -116,000 0.60% 12,317,800
2014-11-20 2014-11-18 5.060 2,536,000 -144,000 0.63% 12,832,160
2014-11-19 2014-11-17 5.140 2,680,000 +174,000 0.66% 13,775,200
2014-11-18 2014-11-14 4.890 2,506,000 +168,000 0.62% 12,254,340
2014-11-17 2014-11-13 4.970 2,338,000 -154,000 0.58% 11,619,860
2014-11-14 2014-11-12 5.060 2,492,000 -140,000 0.62% 12,609,520
2014-11-13 2014-11-11 5.050 2,632,000 +186,000 0.65% 13,291,600
2014-11-12 2014-11-10 5.090 2,446,000 -240,000 0.61% 12,450,140
2014-11-11 2014-11-07 4.940 2,686,000 +176,000 0.66% 13,268,840
2014-11-10 2014-11-06 4.890 2,510,000 -80,000 0.62% 12,273,900
2014-11-07 2014-11-05 4.850 2,590,000 +8,000 0.64% 12,561,500
2014-11-06 2014-11-04 4.930 2,582,000 +140,000 0.64% 12,729,260
2014-11-05 2014-11-03 4.940 2,442,000 -232,000 0.60% 12,063,480
2014-11-04 2014-10-31 4.990 2,674,000 +142,000 0.66% 13,343,260
2014-11-03 2014-10-30 4.850 2,532,000 +138,000 0.63% 12,280,200
2014-10-31 2014-10-29 5.080 2,394,000 -260,000 0.59% 12,161,520
2014-10-30 2014-10-28 4.630 2,654,000 +138,000 0.66% 12,288,020
2014-10-29 2014-10-27 4.580 2,516,000 -144,000 0.62% 11,523,280
2014-10-28 2014-10-24 4.680 2,660,000 -126,000 0.66% 12,448,800
2014-10-27 2014-10-23 4.700 2,786,000 +240,000 0.69% 13,094,200
2014-10-24 2014-10-22 4.780 2,546,000 -210,000 0.63% 12,169,880
2014-10-23 2014-10-21 4.540 2,756,000 -72,000 0.68% 12,512,240
2014-10-21 2014-10-17 4.570 2,828,000 +192,000 0.70% 12,923,960
2014-10-20 2014-10-16 4.650 2,636,000 +110,000 0.65% 12,257,400
2014-10-17 2014-10-15 4.820 2,526,000 -214,000 0.62% 12,175,320
2014-10-16 2014-10-14 4.830 2,740,000 -36,000 0.68% 13,234,200
2014-10-15 2014-10-13 4.870 2,776,000 +218,000 0.69% 13,519,120
2014-10-14 2014-10-10 4.750 2,558,000 -20,000 0.63% 12,150,500
2014-10-13 2014-10-09 4.840 2,578,000 -168,000 0.64% 12,477,520
2014-10-10 2014-10-08 4.790 2,746,000 +204,000 0.68% 13,153,340
2014-10-09 2014-10-07 4.940 2,542,000 -154,000 0.63% 12,557,480
2014-10-08 2014-10-06 4.890 2,696,000 +198,000 0.67% 13,183,440
2014-10-07 2014-10-03 4.750 2,498,000 -238,000 0.62% 11,865,500
2014-10-03 2014-09-29 4.950 2,736,000 +168,000 0.68% 13,543,200
2014-09-30 2014-09-26 5.210 2,568,000 -174,000 0.64% 13,379,280
2014-09-29 2014-09-25 5.210 2,742,000 +172,000 0.68% 14,285,820
2014-09-26 2014-09-24 5.070 2,570,000 -110,000 0.64% 13,029,900
2014-09-25 2014-09-23 5.120 2,680,000 +158,000 0.66% 13,721,600
2014-09-24 2014-09-22 5.080 2,522,000 -168,000 0.62% 12,811,760
2014-09-23 2014-09-19 5.100 2,690,000 +256,000 0.67% 13,719,000
2014-09-22 2014-09-18 5.060 2,434,000 -234,000 0.60% 12,316,040
2014-09-19 2014-09-17 5.090 2,668,000 +126,000 0.66% 13,580,120
2014-09-18 2014-09-16 5.120 2,542,000 -24,000 0.63% 13,015,040
2014-09-17 2014-09-15 5.120 2,566,000 -30,000 0.63% 13,137,920
2014-09-16 2014-09-12 5.170 2,596,000 -12,000 0.64% 13,421,320
2014-09-15 2014-09-11 5.350 2,608,000 +214,000 0.65% 13,952,800
2014-09-12 2014-09-10 5.590 2,394,000 +44,000 0.59% 13,382,460
2014-09-10 2014-09-05 5.700 2,350,000 -152,000 0.58% 13,395,000
2014-09-08 2014-09-04 5.750 2,502,000 -60,000 0.62% 14,386,500
2014-09-05 2014-09-03 5.760 2,562,000 +234,000 0.63% 14,757,120
2014-09-04 2014-09-02 5.720 2,328,000 -236,000 0.58% 13,316,160
2014-09-03 2014-09-01 5.700 2,564,000 +148,000 0.63% 14,614,800
2014-09-02 2014-08-29 6.160 2,416,000 +204,000 0.60% 14,882,560
2014-09-01 2014-08-28 6.070 2,212,000 +36,000 0.55% 13,426,840
2014-08-29 2014-08-27 6.580 2,176,000 -256,000 0.54% 14,318,080
2014-08-28 2014-08-26 6.590 2,432,000 +1,894,000 0.60% 16,026,880
2014-08-27 2014-08-25 6.600 538,000 +168,000 0.13% 3,550,800
2014-08-26 2014-08-22 6.760 370,000 -162,000 0.09% 2,501,200
2014-08-25 2014-08-21 6.800 532,000 +202,000 0.13% 3,617,600
2014-08-22 2014-08-20 6.830 330,000 -150,000 0.08% 2,253,900
2014-08-21 2014-08-19 6.840 480,000 -156,000 0.12% 3,283,200
2014-08-20 2014-08-18 6.790 636,000 +264,000 0.16% 4,318,440
2014-08-19 2014-08-15 6.850 372,000 -62,000 0.09% 2,548,200
2014-08-18 2014-08-14 6.870 434,000 +102,000 0.11% 2,981,580
2014-08-15 2014-08-13 6.880 332,000 +146,000 0.08% 2,284,160
2014-08-14 2014-08-12 6.700 186,000 -174,000 0.05% 1,246,200
2014-08-13 2014-08-11 6.700 360,000 +40,000 0.09% 2,412,000
2014-08-12 2014-08-08 6.760 320,000 +200,000 0.08% 2,163,200
2014-08-11 2014-08-07 6.710 120,000 -312,000 0.03% 805,200
2014-08-08 2014-08-06 6.870 432,000 +380,000 0.11% 2,967,840
2014-08-07 2014-08-05 6.900 52,000 -100,000 0.01% 358,800
2014-08-06 2014-08-04 6.770 152,000 +120,000 0.04% 1,029,040
2014-08-05 2014-08-01 6.650 32,000 -304,000 0.01% 212,800
2014-08-04 2014-07-31 7.040 336,000 -154,000 0.08% 2,365,440
2014-08-01 2014-07-30 7.100 490,000 +170,000 0.12% 3,479,000
2014-07-31 2014-07-29 7.160 320,000 -84,000 0.08% 2,291,200
2014-07-30 2014-07-28 6.930 404,000 +168,000 0.10% 2,799,720
2014-07-29 2014-07-25 6.950 236,000 +28,000 0.06% 1,640,200
2014-07-28 2014-07-24 7.080 208,000 -148,000 0.05% 1,472,640
2014-07-25 2014-07-23 7.160 356,000 -150,000 0.09% 2,548,960
2014-07-24 2014-07-22 7.100 506,000 +72,000 0.13% 3,592,600
2014-07-23 2014-07-21 6.970 434,000 +208,000 0.11% 3,024,980
2014-07-22 2014-07-18 7.100 226,000 -112,000 0.06% 1,604,600
2014-07-21 2014-07-17 7.240 338,000 +164,000 0.08% 2,447,120
2014-07-18 2014-07-16 7.280 174,000 -314,000 0.04% 1,266,720
2014-07-17 2014-07-15 7.460 488,000 -224,000 0.12% 3,640,480
2014-07-16 2014-07-14 7.530 712,000 +204,000 0.18% 5,361,360
2014-07-15 2014-07-11 7.090 508,000 -172,000 0.13% 3,601,720
2014-07-14 2014-07-10 7.130 680,000 -280,000 0.17% 4,848,400
2014-07-11 2014-07-09 6.830 960,000 +126,000 0.24% 6,556,800
2014-07-10 2014-07-08 6.950 834,000 +10,000 0.21% 5,796,300
2014-07-09 2014-07-07 7.000 824,000 -210,000 0.20% 5,768,000
2014-07-08 2014-07-04 6.910 1,034,000 +180,000 0.28% 7,144,940
2014-07-07 2014-07-03 7.000 854,000 -122,000 0.23% 5,978,000
2014-07-04 2014-07-02 6.270 976,000 +500,000 0.26% 6,119,520
2014-07-03 2014-06-30 5.550 476,000 +16,000 0.13% 2,641,800
2014-07-02 2014-06-27 5.980 460,000 -1,432,000 0.12% 2,750,800
2014-06-30 2014-06-26 5.990 1,892,000 +328,000 0.51% 11,333,080
2014-06-27 2014-06-25 5.990 1,564,000 -134,000 0.42% 9,368,360
2014-06-26 2014-06-24 6.140 1,698,000 -172,000 0.45% 10,425,720
2014-06-20 2014-06-18 5.860 1,870,000 +192,000 0.50% 10,958,200
2014-06-19 2014-06-17 5.830 1,678,000 -174,000 0.45% 9,782,740
2014-06-18 2014-06-16 6.060 1,852,000 +200,000 0.49% 11,223,120
2014-06-17 2014-06-13 6.230 1,652,000 -214,000 0.44% 10,291,960
2014-06-16 2014-06-12 6.210 1,866,000 +158,000 0.50% 11,587,860
2014-06-13 2014-06-11 5.970 1,708,000 -290,000 0.46% 10,196,760
2014-06-12 2014-06-10 6.020 1,998,000 +154,000 0.53% 12,027,960
2014-06-11 2014-06-09 5.830 1,844,000 -130,000 0.49% 10,750,520
2014-06-10 2014-06-06 5.770 1,974,000 +166,000 0.53% 11,389,980
2014-06-09 2014-06-05 5.680 1,808,000 -150,000 0.48% 10,269,440
2014-06-06 2014-06-04 5.630 1,958,000 -68,000 0.52% 11,023,540
2014-06-05 2014-06-03 5.780 2,026,000 -194,000 0.54% 11,710,280
2014-06-04 2014-05-30 5.790 2,220,000 +40,000 0.59% 12,853,800
2014-06-03 2014-05-29 5.860 2,180,000 -100,000 0.58% 12,774,800
2014-05-30 2014-05-28 5.830 2,280,000 +536,000 0.61% 13,292,400
2014-05-29 2014-05-27 5.500 1,744,000 +42,000 0.47% 9,592,000
2014-05-28 2014-05-26 5.430 1,702,000 -298,000 0.45% 9,241,860
2014-05-27 2014-05-23 5.190 2,000,000 -300,000 0.53% 10,380,000
2014-05-26 2014-05-22 5.380 2,300,000 +232,000 0.61% 12,374,000
2014-05-23 2014-05-21 5.180 2,068,000 -196,000 0.55% 10,712,240
2014-05-22 2014-05-20 5.020 2,264,000 +144,000 0.61% 11,365,280
2014-05-21 2014-05-19 5.140 2,120,000 +238,000 0.57% 10,896,800
2014-05-20 2014-05-16 5.170 1,882,000 -192,000 0.50% 9,729,940
2014-05-19 2014-05-15 5.350 2,074,000 -160,000 0.55% 11,095,900
2014-05-16 2014-05-14 5.400 2,234,000 -252,000 0.60% 12,063,600
2014-05-15 2014-05-13 5.000 2,486,000 -78,000 0.66% 12,430,000
2014-05-14 2014-05-12 4.890 2,564,000 +164,000 0.69% 12,537,960
2014-05-13 2014-05-09 4.710 2,400,000 -134,000 0.64% 11,304,000
2014-05-12 2014-05-08 4.790 2,534,000 +256,000 0.68% 12,137,860
2014-05-09 2014-05-07 5.050 2,278,000 -126,000 0.61% 11,503,900
2014-05-08 2014-05-05 5.240 2,404,000 +120,000 0.64% 12,596,960
2014-05-07 2014-05-02 5.400 2,284,000 -192,000 0.61% 12,333,600
2014-05-05 2014-04-30 5.400 2,476,000 +144,000 0.66% 13,370,400
2014-05-02 2014-04-29 5.480 2,332,000 -128,000 0.62% 12,779,360
2014-04-30 2014-04-28 5.860 2,460,000 +208,000 0.66% 14,415,600
2014-04-29 2014-04-25 6.010 2,252,000 -160,000 0.60% 13,534,520
2014-04-28 2014-04-24 6.100 2,412,000 +132,000 0.64% 14,713,200
2014-04-25 2014-04-23 6.120 2,280,000 +88,000 0.61% 13,953,600
2014-04-24 2014-04-22 5.820 2,192,000 -40,000 0.59% 12,757,440
2014-04-23 2014-04-17 6.070 2,232,000 -76,000 0.60% 13,548,240
2014-04-17 2014-04-15 5.930 2,308,000 -36,000 0.62% 13,686,440
2014-04-16 2014-04-14 6.060 2,344,000 -16,000 0.63% 14,204,640
2014-04-15 2014-04-11 6.260 2,360,000 +138,000 0.63% 14,773,600
2014-04-14 2014-04-10 6.370 2,222,000 -54,000 0.59% 14,154,140
2014-04-11 2014-04-09 6.460 2,276,000 +158,000 0.61% 14,702,960
2014-04-10 2014-04-08 6.090 2,118,000 -146,000 0.57% 12,898,620
2014-04-09 2014-04-07 6.330 2,264,000 +152,000 0.61% 14,331,120
2014-04-08 2014-04-04 6.260 2,112,000 -128,000 0.56% 13,221,120
2014-04-07 2014-04-03 6.730 2,240,000 +170,000 0.60% 15,075,200
2014-04-04 2014-04-02 6.880 2,070,000 -130,000 0.55% 14,241,600
2014-04-03 2014-04-01 6.880 2,200,000 +90,000 0.59% 15,136,000
2014-04-02 2014-03-31 6.640 2,110,000 -148,000 0.56% 14,010,400
2014-04-01 2014-03-28 6.620 2,258,000 +92,000 0.60% 14,947,960
2014-03-31 2014-03-27 6.710 2,166,000 -164,000 0.58% 14,533,860
2014-03-28 2014-03-26 7.120 2,330,000 +228,000 0.62% 16,589,600
2014-03-27 2014-03-25 6.500 2,102,000 -158,000 0.56% 13,663,000
2014-03-26 2014-03-24 7.000 2,260,000 -72,000 0.60% 15,820,000
2014-03-25 2014-03-21 7.480 2,332,000 +208,000 0.62% 17,443,360
2014-03-24 2014-03-20 7.500 2,124,000 -230,000 0.57% 15,930,000
2014-03-21 2014-03-19 7.500 2,354,000 +162,000 0.63% 17,655,000
2014-03-20 2014-03-18 6.980 2,192,000 +140,000 0.59% 15,300,160
2014-03-19 2014-03-17 6.670 2,052,000 -374,000 0.55% 13,686,840
2014-03-18 2014-03-14 6.430 2,426,000 +276,000 0.65% 15,599,180
2014-03-17 2014-03-13 6.980 2,150,000 +124,000 0.57% 15,007,000
2014-03-14 2014-03-12 6.700 2,026,000 -152,000 0.54% 13,574,200
2014-03-13 2014-03-11 6.970 2,178,000 +206,000 0.58% 15,180,660
2014-03-12 2014-03-10 7.090 1,972,000 -320,000 0.53% 13,981,480
2014-03-11 2014-03-07 6.910 2,292,000 +172,000 0.61% 15,837,720
2014-03-10 2014-03-06 5.810 2,120,000 +150,000 0.57% 12,317,200
2014-03-07 2014-03-05 5.900 1,970,000 -274,000 0.53% 11,623,000
2014-03-06 2014-03-04 5.700 2,244,000 -178,000 0.60% 12,790,800
2014-03-05 2014-03-03 5.750 2,422,000 +162,000 0.65% 13,926,500
2014-03-04 2014-02-28 5.260 2,260,000 -56,000 0.60% 11,887,600
2014-03-03 2014-02-27 5.150 2,316,000 +158,000 0.62% 11,927,400
2014-02-28 2014-02-26 5.000 2,158,000 -194,000 0.58% 10,790,000
2014-02-27 2014-02-25 4.750 2,352,000 +142,000 0.63% 11,172,000
2014-02-26 2014-02-24 5.150 2,210,000 -58,000 0.59% 11,381,500
2014-02-25 2014-02-21 4.940 2,268,000 -24,000 0.61% 11,203,920
2014-02-24 2014-02-20 5.140 2,292,000 +198,000 0.61% 11,780,880
2014-02-21 2014-02-19 5.360 2,094,000 -32,000 0.56% 11,223,840
2014-02-20 2014-02-18 5.500 2,126,000 +72,000 0.57% 11,693,000
2014-02-19 2014-02-17 5.480 2,054,000 +64,000 0.55% 11,255,920
2014-02-18 2014-02-14 5.420 1,990,000 -490,000 0.53% 10,785,800
2014-02-17 2014-02-13 5.220 2,480,000 +180,000 0.66% 12,945,600
2014-02-14 2014-02-12 5.170 2,300,000 -124,000 0.61% 11,891,000
2014-02-13 2014-02-11 5.170 2,424,000 +250,000 0.65% 12,532,080
2014-02-12 2014-02-10 4.970 2,174,000 -188,000 0.58% 10,804,780
2014-02-11 2014-02-07 4.680 2,362,000 +188,000 0.63% 11,054,160
2014-02-10 2014-02-06 4.670 2,174,000 -208,000 0.58% 10,152,580
2014-02-07 2014-02-05 4.630 2,382,000 +124,000 0.64% 11,028,660
2014-02-06 2014-02-04 4.700 2,258,000 +174,000 0.60% 10,612,600
2014-02-05 2014-01-30 4.820 2,084,000 -150,000 0.56% 10,044,880
2014-02-04 2014-01-28 4.420 2,234,000 -208,000 0.60% 9,874,280
2014-01-29 2014-01-27 4.140 2,442,000 -160,000 0.65% 10,109,880
2014-01-28 2014-01-24 4.380 2,602,000 +146,000 0.70% 11,396,760
2014-01-27 2014-01-23 4.530 2,456,000 -180,000 0.66% 11,125,680
2014-01-24 2014-01-22 4.430 2,636,000 +176,000 0.70% 11,677,480
2014-01-23 2014-01-21 4.740 2,460,000 -46,000 0.66% 11,660,400
2014-01-22 2014-01-20 4.670 2,506,000 +16,000 0.67% 11,703,020
2014-01-21 2014-01-17 5.200 2,490,000 +158,000 0.67% 12,948,000
2014-01-20 2014-01-16 5.880 2,332,000 -178,000 0.62% 13,712,160
2014-01-17 2014-01-15 5.880 2,510,000 +188,000 0.67% 14,758,800
2014-01-16 2014-01-14 5.930 2,322,000 +170,000 0.62% 13,769,460
2014-01-15 2014-01-13 6.240 2,152,000 -288,000 0.58% 13,428,480
2014-01-14 2014-01-10 5.710 2,440,000 -128,000 0.65% 13,932,400
2014-01-13 2014-01-09 5.960 2,568,000 -204,000 0.69% 15,305,280
2014-01-10 2014-01-08 6.200 2,772,000 +248,000 0.74% 17,186,400
2014-01-09 2014-01-07 5.720 2,524,000 +150,000 0.67% 14,437,280
2014-01-08 2014-01-06 6.090 2,374,000 +8,000 0.63% 14,457,660
2014-01-07 2014-01-03 5.770 2,366,000 -306,000 0.63% 13,651,820
2014-01-06 2014-01-02 5.280 2,672,000 -302,000 0.71% 14,108,160
2014-01-03 2013-12-31 4.950 2,974,000 +68,000 0.79% 14,721,300
2014-01-02 2013-12-27 4.940 2,906,000 +300,000 0.78% 14,355,640
2013-12-30 2013-12-24 4.540 2,606,000 +74,000 0.70% 11,831,240
2013-12-27 2013-12-20 4.360 2,532,000 -24,000 0.68% 11,039,520
2013-12-23 2013-12-19 4.510 2,556,000 -182,000 0.68% 11,527,560
2013-12-20 2013-12-18 4.630 2,738,000 +142,000 0.73% 12,676,940
2013-12-19 2013-12-17 4.480 2,596,000 +194,000 0.69% 11,630,080
2013-12-18 2013-12-16 4.530 2,402,000 -818,000 0.64% 10,881,060
2013-12-17 2013-12-13 4.620 3,220,000 +168,000 0.86% 14,876,400
2013-12-16 2013-12-12 4.630 3,052,000 -318,000 0.82% 14,130,760
2013-12-13 2013-12-11 4.540 3,370,000 +186,000 0.90% 15,299,800
2013-12-12 2013-12-10 4.700 3,184,000 -292,000 0.85% 14,964,800
2013-12-11 2013-12-09 4.150 3,476,000 +174,000 0.93% 14,425,400
2013-12-10 2013-12-06 4.210 3,302,000 -86,000 0.88% 13,901,420
2013-12-09 2013-12-05 4.310 3,388,000 +182,000 0.91% 14,602,280
2013-12-06 2013-12-04 4.200 3,206,000 -60,000 0.86% 13,465,200
2013-12-05 2013-12-03 4.150 3,266,000 -164,000 0.87% 13,553,900
2013-12-04 2013-12-02 4.150 3,430,000 +192,000 0.92% 14,234,500
2013-12-03 2013-11-29 4.100 3,238,000 -204,000 0.87% 13,275,800
2013-12-02 2013-11-28 4.050 3,442,000 -216,000 0.92% 13,940,100
2013-11-29 2013-11-27 4.200 3,658,000 +268,000 0.98% 15,363,600
2013-11-28 2013-11-26 3.750 3,390,000 +12,000 0.91% 12,712,500
2013-11-27 2013-11-25 3.770 3,378,000 -176,000 0.90% 12,735,060
2013-11-26 2013-11-22 3.810 3,554,000 +148,000 0.95% 13,540,740
2013-11-25 2013-11-21 3.830 3,406,000 +98,000 0.91% 13,044,980
2013-11-22 2013-11-20 3.930 3,308,000 +172,000 0.88% 13,000,440
2013-11-21 2013-11-19 3.950 3,136,000 -168,000 0.84% 12,387,200
2013-11-20 2013-11-18 4.050 3,304,000 -238,000 0.88% 13,381,200
2013-11-19 2013-11-15 4.200 3,542,000 +332,000 0.95% 14,876,400
2013-11-18 2013-11-14 4.060 3,210,000 -158,000 0.86% 13,032,600
2013-11-15 2013-11-13 3.620 3,368,000 +158,000 0.90% 12,192,160
2013-11-14 2013-11-12 3.750 3,210,000 -130,000 0.86% 12,037,500
2013-11-13 2013-11-11 3.930 3,340,000 -154,000 0.89% 13,126,200
2013-11-12 2013-11-08 3.960 3,494,000 +532,000 0.93% 13,836,240
2013-11-11 2013-11-07 4.280 2,962,000 +218,000 0.79% 12,677,360
2013-11-08 2013-11-06 4.420 2,744,000 -136,000 0.73% 12,128,480
2013-11-07 2013-11-05 4.550 2,880,000 -142,000 0.77% 13,104,000
2013-11-06 2013-11-04 4.440 3,022,000 -88,000 0.81% 13,417,680
2013-11-05 2013-11-01 4.590 3,110,000 +158,000 0.83% 14,274,900
2013-11-04 2013-10-31 4.470 2,952,000 -222,000 0.79% 13,195,440
2013-11-01 2013-10-30 4.500 3,174,000 +180,000 0.85% 14,283,000
2013-10-31 2013-10-29 4.270 2,994,000 -86,000 0.80% 12,784,380
2013-10-30 2013-10-28 4.680 3,080,000 +314,000 0.82% 14,414,400
2013-10-29 2013-10-25 4.990 2,766,000 -154,000 0.74% 13,802,340
2013-10-28 2013-10-24 5.160 2,920,000 +140,000 0.78% 15,067,200
2013-10-25 2013-10-23 5.190 2,780,000 -138,000 0.74% 14,428,200
2013-10-24 2013-10-22 5.200 2,918,000 +188,000 0.78% 15,173,600
2013-10-23 2013-10-21 5.350 2,730,000 -32,000 0.73% 14,605,500
2013-10-22 2013-10-18 5.490 2,762,000 -150,000 0.74% 15,163,380
2013-10-21 2013-10-17 5.390 2,912,000 +150,000 0.78% 15,695,680
2013-10-18 2013-10-16 5.140 2,762,000 +174,000 0.74% 14,196,680
2013-10-17 2013-10-15 5.300 2,588,000 -176,000 0.69% 13,716,400
2013-10-16 2013-10-11 5.400 2,764,000 -188,000 0.74% 14,925,600
2013-10-15 2013-10-10 5.440 2,952,000 +180,000 0.79% 16,058,880
2013-10-11 2013-10-09 5.670 2,772,000 +56,000 0.74% 15,717,240
2013-10-10 2013-10-08 5.880 2,716,000 +242,000 0.73% 15,970,080
2013-10-09 2013-10-07 5.890 2,474,000 -38,000 0.66% 14,571,860
2013-10-08 2013-10-04 6.160 2,512,000 -160,000 0.67% 15,473,920
2013-10-07 2013-10-03 5.710 2,672,000 -268,000 0.71% 15,257,120
2013-10-03 2013-09-30 5.610 2,940,000 +220,000 0.79% 16,493,400
2013-10-02 2013-09-27 5.630 2,720,000 -484,000 0.73% 15,313,600
2013-09-30 2013-09-26 5.790 3,204,000 -370,000 0.86% 18,551,160
2013-09-27 2013-09-25 5.640 3,574,000 -168,000 0.96% 20,157,360
2013-09-26 2013-09-24 5.830 3,742,000 +304,000 1.00% 21,815,860
2013-09-25 2013-09-23 5.880 3,438,000 +976,000 0.92% 20,215,440
2013-09-24 2013-09-19 4.900 2,462,000 +134,000 0.66% 12,063,800
2013-09-23 2013-09-18 4.780 2,328,000 -212,000 0.62% 11,127,840
2013-09-19 2013-09-17 4.770 2,540,000 +324,000 0.68% 12,115,800
2013-09-18 2013-09-16 4.740 2,216,000 -384,000 0.59% 10,503,840
2013-09-17 2013-09-13 4.680 2,600,000 +368,000 0.69% 12,168,000
2013-09-16 2013-09-12 4.880 2,232,000 -534,000 0.60% 10,892,160
2013-09-13 2013-09-11 4.690 2,766,000 -660,000 0.74% 12,972,540
2013-09-12 2013-09-10 4.500 3,426,000 +918,000 0.92% 15,417,000
2013-09-11 2013-09-09 4.220 2,508,000 +4,000 0.67% 10,583,760
2013-09-10 2013-09-06 3.790 2,504,000 -126,000 0.67% 9,490,160
2013-09-09 2013-09-05 2.890 2,630,000 +246,000 0.70% 7,600,700
2013-09-06 2013-09-04 2.920 2,384,000 -316,000 0.64% 6,961,280
2013-09-05 2013-09-03 2.840 2,700,000 +200,000 0.72% 7,668,000
2013-09-04 2013-09-02 2.610 2,500,000 -344,000 0.67% 6,525,000
2013-09-03 2013-08-30 2.420 2,844,000 +286,000 0.76% 6,882,480
2013-09-02 2013-08-29 2.530 2,558,000 -270,000 0.68% 6,471,740
2013-08-30 2013-08-28 2.360 2,828,000 +72,000 0.76% 6,674,080
2013-08-29 2013-08-27 2.380 2,756,000 +244,000 0.74% 6,559,280
2013-08-28 2013-08-26 2.270 2,512,000 -150,000 0.67% 5,702,240
2013-08-27 2013-08-23 2.310 2,662,000 -166,000 0.71% 6,149,220
2013-08-26 2013-08-22 2.370 2,828,000 -242,000 0.76% 6,702,360
2013-08-23 2013-08-21 2.300 3,070,000 +268,000 0.82% 7,061,000
2013-08-22 2013-08-20 2.270 2,802,000 -68,000 0.75% 6,360,540
2013-08-21 2013-08-19 2.400 2,870,000 +200,000 0.77% 6,888,000
2013-08-20 2013-08-16 2.370 2,670,000 -240,000 0.71% 6,327,900
2013-08-19 2013-08-15 2.280 2,910,000 +202,000 0.78% 6,634,800
2013-08-16 2013-08-13 2.240 2,708,000 +198,000 0.72% 6,065,920
2013-08-15 2013-08-12 2.270 2,510,000 +126,000 0.67% 5,697,700
2013-08-13 2013-08-09 2.260 2,384,000 -298,000 0.64% 5,387,840
2013-08-12 2013-08-08 2.180 2,682,000 +296,000 0.72% 5,846,760
2013-08-09 2013-08-07 2.180 2,386,000 -256,000 0.64% 5,201,480
2013-08-08 2013-08-06 2.030 2,642,000 +238,000 0.71% 5,363,260
2013-08-07 2013-08-05 2.000 2,404,000 -204,000 0.64% 4,808,000
2013-08-06 2013-08-02 2.150 2,608,000 +152,000 0.70% 5,607,200
2013-08-05 2013-08-01 2.130 2,456,000 -200,000 0.66% 5,231,280
2013-08-02 2013-07-31 2.090 2,656,000 +96,000 0.71% 5,551,040
2013-08-01 2013-07-30 2.100 2,560,000 -282,000 0.68% 5,376,000
2013-07-31 2013-07-29 2.110 2,842,000 +108,000 0.76% 5,996,620
2013-07-30 2013-07-26 2.170 2,734,000 -154,000 0.73% 5,932,780
2013-07-29 2013-07-25 2.200 2,888,000 +214,000 0.77% 6,353,600
2013-07-26 2013-07-24 2.250 2,674,000 -246,000 0.71% 6,016,500
2013-07-25 2013-07-23 2.160 2,920,000 +204,000 0.78% 6,307,200
2013-07-24 2013-07-22 2.100 2,716,000 +200,000 0.73% 5,703,600
2013-07-23 2013-07-19 2.060 2,516,000 -210,000 0.67% 5,182,960
2013-07-22 2013-07-18 2.090 2,726,000 +196,000 0.73% 5,697,340
2013-07-19 2013-07-17 2.070 2,530,000 -140,000 0.68% 5,237,100
2013-07-18 2013-07-16 2.080 2,670,000 +80,000 0.71% 5,553,600
2013-07-17 2013-07-15 2.170 2,590,000 -286,000 0.69% 5,620,300
2013-07-16 2013-07-12 1.900 2,876,000 +170,000 0.77% 5,464,400
2013-07-15 2013-07-11 1.870 2,706,000 -204,000 0.72% 5,060,220
2013-07-12 2013-07-10 1.860 2,910,000 -204,000 0.78% 5,412,600
2013-07-11 2013-07-09 1.890 3,114,000 +244,000 0.83% 5,885,460
2013-07-10 2013-07-08 1.910 2,870,000 -110,000 0.77% 5,481,700
2013-07-09 2013-07-05 1.940 2,980,000 +250,000 0.80% 5,781,200
2013-07-08 2013-07-04 1.920 2,730,000 -174,000 0.73% 5,241,600
2013-07-05 2013-07-03 1.960 2,904,000 +258,000 0.78% 5,691,840
2013-07-04 2013-07-02 1.960 2,646,000 -184,000 0.71% 5,186,160
2013-07-03 2013-06-28 1.980 2,830,000 -192,000 0.76% 5,603,400
2013-07-02 2013-06-27 1.960 3,022,000 +186,000 0.81% 5,923,120
2013-06-28 2013-06-26 1.980 2,836,000 -238,000 0.76% 5,615,280
2013-06-27 2013-06-25 1.910 3,074,000 +348,000 0.82% 5,871,340
2013-06-26 2013-06-24 1.920 2,726,000 +128,000 0.73% 5,233,920
2013-06-25 2013-06-21 2.040 2,598,000 -120,000 0.69% 5,299,920
2013-06-24 2013-06-20 2.110 2,718,000 -220,000 0.73% 5,734,980
2013-06-21 2013-06-19 2.170 2,938,000 +386,000 0.79% 6,375,460
2013-06-20 2013-06-18 2.160 2,552,000 +138,000 0.68% 5,512,320
2013-06-19 2013-06-17 2.180 2,414,000 -402,000 0.65% 5,262,520
2013-06-18 2013-06-14 2.210 2,816,000 +206,000 0.75% 6,223,360
2013-06-17 2013-06-13 2.250 2,610,000 -234,000 0.70% 5,872,500
2013-06-14 2013-06-11 2.370 2,844,000 +284,000 0.76% 6,740,280
2013-06-13 2013-06-10 2.460 2,560,000 +64,000 0.68% 6,297,600
2013-06-11 2013-06-07 2.510 2,496,000 -76,000 0.67% 6,264,960
2013-06-10 2013-06-06 2.530 2,572,000 -346,000 0.69% 6,507,160
2013-06-07 2013-06-05 2.500 2,918,000 +228,000 0.78% 7,295,000
2013-06-06 2013-06-04 2.540 2,690,000 -220,000 0.72% 6,832,600
2013-06-05 2013-06-03 2.580 2,910,000 +208,000 0.78% 7,507,800
2013-06-04 2013-05-31 2.560 2,702,000 -190,000 0.72% 6,917,120
2013-06-03 2013-05-30 2.560 2,892,000 -180,000 0.77% 7,403,520
2013-05-31 2013-05-29 2.610 3,072,000 +266,000 0.82% 8,017,920
2013-05-30 2013-05-28 2.570 2,806,000 +118,000 0.75% 7,211,420
2013-05-29 2013-05-27 2.700 2,688,000 -244,000 0.72% 7,257,600
2013-05-28 2013-05-24 2.330 2,932,000 +176,000 0.78% 6,831,560
2013-05-27 2013-05-23 2.280 2,756,000 +120,000 0.74% 6,283,680
2013-05-24 2013-05-22 2.400 2,636,000 -318,000 0.70% 6,326,400
2013-05-23 2013-05-21 2.450 2,954,000 +94,000 0.79% 7,237,300
2013-05-22 2013-05-20 2.500 2,860,000 +258,000 0.76% 7,150,000
2013-05-21 2013-05-16 2.530 2,602,000 -202,000 0.70% 6,583,060
2013-05-20 2013-05-15 2.490 2,804,000 +182,000 0.75% 6,981,960
2013-05-16 2013-05-14 2.230 2,622,000 -280,000 0.70% 5,847,060
2013-05-15 2013-05-13 2.230 2,902,000 +130,000 0.78% 6,471,460
2013-05-14 2013-05-10 2.230 2,772,000 +256,000 0.74% 6,181,560
2013-05-13 2013-05-09 2.210 2,516,000 +136,000 0.67% 5,560,360
2013-05-10 2013-05-08 2.180 2,380,000 +164,000 0.64% 5,188,400
2013-05-09 2013-05-07 2.240 2,216,000 -304,000 0.59% 4,963,840
2013-05-08 2013-05-06 2.250 2,520,000 -260,000 0.67% 5,670,000
2013-05-07 2013-05-03 2.210 2,780,000 +138,000 0.74% 6,143,800
2013-05-06 2013-05-02 2.220 2,642,000 -220,000 0.71% 5,865,240
2013-05-03 2013-04-30 2.270 2,862,000 -132,000 0.76% 6,496,740
2013-05-02 2013-04-29 2.210 2,994,000 +6,000 0.80% 6,616,740
2013-04-30 2013-04-26 2.110 2,988,000 -314,000 0.80% 6,304,680
2013-04-29 2013-04-25 2.110 3,302,000 +312,000 0.88% 6,967,220
2013-04-26 2013-04-24 2.180 2,990,000 +272,000 0.80% 6,518,200
2013-04-25 2013-04-23 2.040 2,718,000 -246,000 0.73% 5,544,720
2013-04-24 2013-04-22 2.040 2,964,000 +330,000 0.79% 6,046,560
2013-04-23 2013-04-19 2.050 2,634,000 -298,000 0.70% 5,399,700
2013-04-22 2013-04-18 1.880 2,932,000 +206,000 0.78% 5,512,160
2013-04-19 2013-04-17 1.900 2,726,000 -230,000 0.73% 5,179,400
2013-04-18 2013-04-16 1.920 2,956,000 +184,000 0.79% 5,675,520
2013-04-17 2013-04-15 1.910 2,772,000 +184,000 0.74% 5,294,520
2013-04-16 2013-04-12 2.000 2,588,000 +48,000 0.69% 5,176,000
2013-04-15 2013-04-11 2.040 2,540,000 -246,000 0.68% 5,181,600
2013-04-12 2013-04-10 2.150 2,786,000 +300,000 0.74% 5,989,900
2013-04-11 2013-04-09 1.880 2,486,000 -248,000 0.66% 4,673,680
2013-04-10 2013-04-08 1.780 2,734,000 +276,000 0.73% 4,866,520
2013-04-09 2013-04-05 1.720 2,458,000 +204,000 0.66% 4,227,760
2013-04-08 2013-04-03 1.760 2,254,000 -190,000 0.60% 3,967,040
2013-04-05 2013-04-02 1.820 2,444,000 +260,000 0.65% 4,448,080
2013-04-03 2013-03-28 2.030 2,184,000 -370,000 0.58% 4,433,520
2013-04-02 2013-03-27 2.070 2,554,000 +278,000 0.68% 5,286,780
2013-03-28 2013-03-26 1.990 2,276,000 +152,000 0.61% 4,529,240
2013-03-27 2013-03-25 2.020 2,124,000 -264,000 0.57% 4,290,480
2013-03-26 2013-03-22 2.060 2,388,000 +196,000 0.64% 4,919,280
2013-03-25 2013-03-21 2.090 2,192,000 -276,000 0.59% 4,581,280
2013-03-22 2013-03-20 2.100 2,468,000 +234,000 0.66% 5,182,800
2013-03-21 2013-03-19 1.990 2,234,000 -228,000 0.60% 4,445,660
2013-03-20 2013-03-18 2.010 2,462,000 +372,000 0.66% 4,948,620
2013-03-19 2013-03-15 2.150 2,090,000 +182,000 0.56% 4,493,500
2013-03-18 2013-03-14 2.270 1,908,000 +176,000 0.51% 4,331,160
2013-03-15 2013-03-13 2.370 1,732,000 -366,000 0.46% 4,104,840
2013-03-14 2013-03-12 2.430 2,098,000 -414,000 0.56% 5,098,140
2013-03-13 2013-03-11 2.450 2,512,000 -370,000 0.67% 6,154,400
2013-03-12 2013-03-08 3.210 2,882,000 +180,000 0.77% 9,251,220
2013-03-11 2013-03-07 3.160 2,702,000 +372,000 0.72% 8,538,320
2013-03-08 2013-03-06 3.220 2,330,000 +102,000 0.62% 7,502,600
2013-03-07 2013-03-05 3.160 2,228,000 -332,000 0.60% 7,040,480
2013-03-06 2013-03-04 3.070 2,560,000 +402,000 0.68% 7,859,200
2013-03-05 2013-03-01 2.920 2,158,000 -336,000 0.58% 6,301,360
2013-03-04 2013-02-28 2.870 2,494,000 -240,000 0.67% 7,157,780
2013-03-01 2013-02-27 2.790 2,734,000 +198,000 0.73% 7,627,860
2013-02-28 2013-02-26 2.730 2,536,000 +36,000 0.68% 6,923,280
2013-02-27 2013-02-25 2.890 2,500,000 -312,000 0.67% 7,225,000
2013-02-26 2013-02-22 2.810 2,812,000 +1,076,000 0.75% 7,901,720
2013-02-25 2013-02-21 2.750 1,736,000 +276,000 0.46% 4,774,000
2013-02-22 2013-02-20 2.680 1,460,000 -394,000 0.39% 3,912,800
2013-02-21 2013-02-19 2.570 1,854,000 +216,000 0.50% 4,764,780
2013-02-20 2013-02-18 2.620 1,638,000 -248,000 0.44% 4,291,560
2013-02-19 2013-02-15 2.650 1,886,000 +292,000 0.50% 4,997,900
2013-02-18 2013-02-14 2.500 1,594,000 +208,000 0.43% 3,985,000
2013-02-15 2013-02-08 2.510 1,386,000 -262,000 0.37% 3,478,860
2013-02-14 2013-02-07 2.510 1,648,000 -96,000 0.44% 4,136,480
2013-02-08 2013-02-06 2.510 1,744,000 +232,000 0.47% 4,377,440
2013-02-07 2013-02-05 2.510 1,512,000 +196,000 0.40% 3,795,120
2013-02-06 2013-02-04 2.580 1,316,000 -280,000 0.35% 3,395,280
2013-02-05 2013-02-01 2.560 1,596,000 +150,000 0.43% 4,085,760
2013-02-04 2013-01-31 2.550 1,446,000 -366,000 0.39% 3,687,300
2013-02-01 2013-01-30 2.550 1,812,000 -200,000 0.48% 4,620,600
2013-01-31 2013-01-29 2.580 2,012,000 +238,000 0.54% 5,190,960
2013-01-30 2013-01-28 2.530 1,774,000 -210,000 0.47% 4,488,220
2013-01-29 2013-01-25 2.550 1,984,000 +320,000 0.53% 5,059,200
2013-01-28 2013-01-24 2.630 1,664,000 +102,000 0.44% 4,376,320
2013-01-25 2013-01-23 2.670 1,562,000 -324,000 0.42% 4,170,540
2013-01-24 2013-01-22 2.710 1,886,000 +162,000 0.50% 5,111,060
2013-01-23 2013-01-21 2.680 1,724,000 +4,000 0.46% 4,620,320
2013-01-22 2013-01-18 2.660 1,720,000 -314,000 0.46% 4,575,200
2013-01-21 2013-01-17 2.660 2,034,000 +60,000 0.54% 5,410,440
2013-01-18 2013-01-16 2.760 1,974,000 +216,000 0.53% 5,448,240
2013-01-17 2013-01-15 2.780 1,758,000 -244,000 0.47% 4,887,240
2013-01-16 2013-01-14 2.770 2,002,000 +368,000 0.54% 5,545,540
2013-01-15 2013-01-11 2.710 1,634,000 -82,000 0.44% 4,428,140
2013-01-14 2013-01-10 2.750 1,716,000 -6,000 0.46% 4,719,000
2013-01-11 2013-01-09 2.760 1,722,000 +268,000 0.46% 4,752,720
2013-01-10 2013-01-08 2.690 1,454,000 +310,000 0.39% 3,911,260
2013-01-09 2013-01-07 2.780 1,144,000 -610,000 0.31% 3,180,320
2013-01-08 2013-01-04 2.540 1,754,000 +60,000 0.47% 4,455,160
2013-01-07 2013-01-03 2.580 1,694,000 -198,000 0.45% 4,370,520
2013-01-04 2013-01-02 2.550 1,892,000 -314,000 0.51% 4,824,600
2013-01-03 2012-12-31 2.490 2,206,000 +288,000 0.59% 5,492,940
2013-01-02 2012-12-27 2.410 1,918,000 -262,000 0.51% 4,622,380
2012-12-28 2012-12-24 2.360 2,180,000 +20,000 0.58% 5,144,800
2012-12-27 2012-12-20 2.510 2,160,000 +252,000 0.58% 5,421,600
2012-12-21 2012-12-19 2.610 1,908,000 +230,000 0.51% 4,979,880
2012-12-20 2012-12-18 2.540 1,678,000 +200,000 0.45% 4,262,120
2012-12-19 2012-12-17 2.540 1,478,000 -284,000 0.39% 3,754,120
2012-12-18 2012-12-14 2.550 1,762,000 +182,000 0.47% 4,493,100
2012-12-17 2012-12-13 2.580 1,580,000 +402,000 0.42% 4,076,400
2012-12-14 2012-12-12 2.370 1,178,000 -166,000 0.31% 2,791,860
2012-12-13 2012-12-11 2.280 1,344,000 -500,000 0.36% 3,064,320
2012-12-12 2012-12-10 2.300 1,844,000 +140,000 0.49% 4,241,200
2012-12-11 2012-12-07 2.330 1,704,000 -286,000 0.46% 3,970,320
2012-12-10 2012-12-06 2.380 1,990,000 -172,000 0.53% 4,736,200
2012-12-07 2012-12-05 2.330 2,162,000 +482,000 0.58% 5,037,460
2012-12-06 2012-12-04 2.250 1,680,000 -276,000 0.45% 3,780,000
2012-12-05 2012-12-03 2.280 1,956,000 +284,000 0.52% 4,459,680
2012-12-04 2012-11-30 2.380 1,672,000 -256,000 0.45% 3,979,360
2012-12-03 2012-11-29 2.460 1,928,000 +246,000 0.52% 4,742,880
2012-11-30 2012-11-28 2.460 1,682,000 -238,000 0.45% 4,137,720
2012-11-29 2012-11-27 2.470 1,920,000 +264,000 0.51% 4,742,400
2012-11-28 2012-11-26 2.500 1,656,000 -246,000 0.44% 4,140,000
2012-11-27 2012-11-23 2.600 1,902,000 -136,000 0.51% 4,945,200
2012-11-26 2012-11-22 2.560 2,038,000 +238,000 0.54% 5,217,280
2012-11-23 2012-11-21 2.610 1,800,000 +288,000 0.48% 4,698,000
2012-11-22 2012-11-20 2.530 1,512,000 -258,000 0.40% 3,825,360
2012-11-21 2012-11-19 2.440 1,770,000 -224,000 0.47% 4,318,800
2012-11-20 2012-11-16 2.480 1,994,000 -232,000 0.53% 4,945,120
2012-11-19 2012-11-15 2.430 2,226,000 +284,000 0.59% 5,409,180
2012-11-16 2012-11-14 2.480 1,942,000 +186,000 0.52% 4,816,160
2012-11-15 2012-11-13 2.440 1,756,000 +238,000 0.47% 4,284,640
2012-11-14 2012-11-12 2.400 1,518,000 -312,000 0.41% 3,643,200
2012-11-13 2012-11-09 2.560 1,830,000 +260,000 0.49% 4,684,800
2012-11-12 2012-11-08 2.580 1,570,000 +146,000 0.42% 4,050,600
2012-11-09 2012-11-07 2.650 1,424,000 -480,000 0.38% 3,773,600
2012-11-08 2012-11-06 2.680 1,904,000 -410,000 0.51% 5,102,720
2012-11-07 2012-11-05 2.620 2,314,000 +368,000 0.62% 6,062,680
2012-11-06 2012-11-02 2.470 1,946,000 -230,000 0.52% 4,806,620
2012-11-05 2012-11-01 2.300 2,176,000 +152,000 0.58% 5,004,800
2012-11-02 2012-10-31 2.350 2,024,000 +274,000 0.54% 4,756,400
2012-11-01 2012-10-30 2.210 1,750,000 +52,000 0.47% 3,867,500
2012-10-31 2012-10-29 2.190 1,698,000 -618,000 0.45% 3,718,620
2012-10-30 2012-10-26 2.030 2,316,000 -274,000 0.62% 4,701,480
2012-10-29 2012-10-25 2.050 2,590,000 +254,000 0.69% 5,309,500
2012-10-26 2012-10-24 2.140 2,336,000 +730,000 0.62% 4,999,040
2012-10-25 2012-10-22 1.880 1,606,000 -356,000 0.43% 3,019,280
2012-10-24 2012-10-19 1.900 1,962,000 -246,000 0.52% 3,727,800
2012-10-22 2012-10-18 1.850 2,208,000 +296,000 0.59% 4,084,800
2012-10-19 2012-10-17 1.830 1,912,000 -292,000 0.51% 3,498,960
2012-10-18 2012-10-16 1.840 2,204,000 +252,000 0.59% 4,055,360
2012-10-17 2012-10-15 1.800 1,952,000 +208,000 0.52% 3,513,600
2012-10-16 2012-10-12 1.790 1,744,000 -264,000 0.47% 3,121,760
2012-10-15 2012-10-11 1.820 2,008,000 -110,000 0.54% 3,654,560
2012-10-12 2012-10-10 1.830 2,118,000 +156,000 0.57% 3,875,940
2012-10-11 2012-10-09 1.840 1,962,000 +344,000 0.52% 3,610,080
2012-10-10 2012-10-08 1.790 1,618,000 -668,000 0.43% 2,896,220
2012-10-09 2012-10-05 1.680 2,286,000 -296,000 0.61% 3,840,480
2012-10-08 2012-10-04 1.600 2,582,000 +148,000 0.69% 4,131,200
2012-10-05 2012-10-03 1.600 2,434,000 +154,000 0.65% 3,894,400
2012-10-04 2012-09-28 1.600 2,280,000 +302,000 0.61% 3,648,000
2012-10-03 2012-09-27 1.560 1,978,000 -130,000 0.53% 3,085,680
2012-09-28 2012-09-26 1.590 2,108,000 +144,000 0.56% 3,351,720
2012-09-27 2012-09-25 1.600 1,964,000 +186,000 0.52% 3,142,400
2012-09-26 2012-09-24 1.610 1,778,000 -236,000 0.48% 2,862,580
2012-09-25 2012-09-21 1.590 2,014,000 -230,000 0.54% 3,202,260
2012-09-24 2012-09-20 1.600 2,244,000 +380,000 0.60% 3,590,400
2012-09-21 2012-09-19 1.610 1,864,000 -220,000 0.50% 3,001,040
2012-09-20 2012-09-18 1.610 2,084,000 +336,000 0.56% 3,355,240
2012-09-19 2012-09-17 1.610 1,748,000 +112,000 0.47% 2,814,280
2012-09-18 2012-09-14 1.600 1,636,000 -218,000 0.44% 2,617,600
2012-09-17 2012-09-13 1.620 1,854,000 -256,000 0.50% 3,003,480
2012-09-14 2012-09-12 1.600 2,110,000 +196,000 0.56% 3,376,000
2012-09-13 2012-09-11 1.600 1,914,000 -84,000 0.51% 3,062,400
2012-09-12 2012-09-10 1.600 1,998,000 -234,000 0.53% 3,196,800
2012-09-11 2012-09-07 1.640 2,232,000 +256,000 0.60% 3,660,480
2012-09-10 2012-09-06 1.610 1,976,000 +220,000 0.53% 3,181,360
2012-09-07 2012-09-05 1.610 1,756,000 -310,000 0.47% 2,827,160
2012-09-06 2012-09-04 1.650 2,066,000 +242,000 0.55% 3,408,900
2012-09-05 2012-09-03 1.660 1,824,000 +204,000 0.49% 3,027,840
2012-09-04 2012-08-31 1.680 1,620,000 -292,000 0.43% 2,721,600
2012-09-03 2012-08-30 1.850 1,912,000 +58,000 0.51% 3,537,200
2012-08-31 2012-08-29 1.870 1,854,000 +194,000 0.50% 3,466,980
2012-08-30 2012-08-28 1.840 1,660,000 -212,000 0.44% 3,054,400
2012-08-29 2012-08-27 1.840 1,872,000 -292,000 0.50% 3,444,480
2012-08-28 2012-08-24 1.900 2,164,000 +260,000 0.58% 4,111,600
2012-08-27 2012-08-23 1.880 1,904,000 +58,000 0.51% 3,579,520
2012-08-24 2012-08-22 1.840 1,846,000 -160,000 0.49% 3,396,640
2012-08-23 2012-08-21 1.850 2,006,000 -74,000 0.54% 3,711,100
2012-08-22 2012-08-20 1.860 2,080,000 +124,000 0.56% 3,868,800
2012-08-21 2012-08-17 1.830 1,956,000 +168,000 0.52% 3,579,480
2012-08-20 2012-08-16 1.830 1,788,000 +80,000 0.48% 3,272,040
2012-08-17 2012-08-15 1.840 1,708,000 +84,000 0.46% 3,142,720
2012-08-16 2012-08-14 1.860 1,624,000 -150,000 0.43% 3,020,640
2012-08-15 2012-08-13 1.890 1,774,000 -204,000 0.47% 3,352,860
2012-08-14 2012-08-10 1.920 1,978,000 -80,000 0.53% 3,797,760
2012-08-13 2012-08-09 1.880 2,058,000 +38,000 0.55% 3,869,040
2012-08-10 2012-08-08 1.910 2,020,000 +374,000 0.54% 3,858,200
2012-08-09 2012-08-07 1.900 1,646,000 -220,000 0.44% 3,127,400
2012-08-08 2012-08-06 1.930 1,866,000 -196,000 0.50% 3,601,380
2012-08-07 2012-08-03 1.920 2,062,000 +110,000 0.55% 3,959,040
2012-08-06 2012-08-02 1.930 1,952,000 -220,000 0.52% 3,767,360
2012-08-03 2012-08-01 1.920 2,172,000 +158,000 0.58% 4,170,240
2012-08-02 2012-07-31 1.910 2,014,000 +238,000 0.54% 3,846,740
2012-08-01 2012-07-30 1.950 1,776,000 +446,000 0.47% 3,463,200
2012-07-31 2012-07-27 1.900 1,330,000 -176,000 0.36% 2,527,000
2012-07-30 2012-07-26 1.910 1,506,000 -186,000 0.40% 2,876,460
2012-07-27 2012-07-25 1.920 1,692,000 +126,000 0.45% 3,248,640
2012-07-26 2012-07-24 1.920 1,566,000 +182,000 0.42% 3,006,720
2012-07-25 2012-07-23 1.930 1,384,000 -130,000 0.37% 2,671,120
2012-07-24 2012-07-20 1.950 1,514,000 -242,000 0.40% 2,952,300
2012-07-23 2012-07-19 1.950 1,756,000 +140,000 0.47% 3,424,200
2012-07-20 2012-07-18 1.940 1,616,000 +128,000 0.43% 3,135,040
2012-07-19 2012-07-17 1.920 1,488,000 +170,000 0.40% 2,856,960
2012-07-18 2012-07-16 1.950 1,318,000 +70,000 0.35% 2,570,100
2012-07-17 2012-07-13 1.950 1,248,000 +176,000 0.33% 2,433,600
2012-07-16 2012-07-12 1.910 1,072,000 -324,000 0.29% 2,047,520
2012-07-13 2012-07-11 1.950 1,396,000 -132,000 0.37% 2,722,200
2012-07-12 2012-07-10 2.000 1,528,000 +146,000 0.41% 3,056,000
2012-07-11 2012-07-09 1.960 1,382,000 +136,000 0.37% 2,708,720
2012-07-10 2012-07-06 1.980 1,246,000 -232,000 0.33% 2,467,080
2012-07-09 2012-07-05 1.980 1,478,000 +190,000 0.39% 2,926,440
2012-07-05 2012-07-03 1.940 1,288,000 +80,000 0.34% 2,498,720
2012-07-04 2012-06-29 1.960 1,208,000 +84,000 0.32% 2,367,680
2012-07-03 2012-06-28 1.990 1,124,000 -158,000 0.30% 2,236,760
2012-06-29 2012-06-27 2.050 1,282,000 -152,000 0.34% 2,628,100
2012-06-28 2012-06-26 2.030 1,434,000 +142,000 0.38% 2,911,020
2012-06-27 2012-06-25 2.060 1,292,000 -74,000 0.35% 2,661,520
2012-06-26 2012-06-22 2.070 1,366,000 -240,000 0.37% 2,827,620
2012-06-25 2012-06-21 2.060 1,606,000 +156,000 0.43% 3,308,360
2012-06-22 2012-06-20 2.100 1,450,000 +90,000 0.39% 3,045,000
2012-06-21 2012-06-19 2.100 1,360,000 +86,000 0.36% 2,856,000
2012-06-20 2012-06-18 2.100 1,274,000 -218,000 0.34% 2,675,400
2012-06-19 2012-06-15 2.100 1,492,000 +206,000 0.40% 3,133,200
2012-06-18 2012-06-14 2.100 1,286,000 -226,000 0.34% 2,700,600
2012-06-15 2012-06-13 2.090 1,512,000 -178,000 0.40% 3,160,080
2012-06-14 2012-06-12 2.100 1,690,000 +208,000 0.45% 3,549,000
2012-06-13 2012-06-11 2.120 1,482,000 +50,000 0.40% 3,141,840
2012-06-12 2012-06-08 2.110 1,432,000 -254,000 0.38% 3,021,520
2012-06-11 2012-06-07 2.140 1,686,000 +74,000 0.45% 3,608,040
2012-06-08 2012-06-06 2.110 1,612,000 +96,000 0.43% 3,401,320
2012-06-07 2012-06-05 2.100 1,516,000 +172,000 0.41% 3,183,600
2012-06-06 2012-06-04 2.110 1,344,000 +16,000 0.36% 2,835,840
2012-06-05 2012-06-01 2.170 1,328,000 -200,000 0.35% 2,881,760
2012-06-04 2012-05-31 2.190 1,528,000 -56,000 0.41% 3,346,320
2012-06-01 2012-05-30 2.200 1,584,000 +90,000 0.42% 3,484,800
2012-05-31 2012-05-29 2.220 1,494,000 -300,000 0.40% 3,316,680
2012-05-30 2012-05-28 2.210 1,794,000 +78,000 0.48% 3,964,740
2012-05-29 2012-05-25 2.130 1,716,000 +164,000 0.46% 3,655,080
2012-05-28 2012-05-24 2.120 1,552,000 -160,000 0.41% 3,290,240
2012-05-25 2012-05-23 2.130 1,712,000 +142,000 0.46% 3,646,560
2012-05-24 2012-05-22 2.190 1,570,000 -212,000 0.42% 3,438,300
2012-05-23 2012-05-21 2.090 1,782,000 +778,000 0.48% 3,724,380
2012-05-22 2012-05-18 2.070 1,004,000 +174,000 0.27% 2,078,280
2012-05-21 2012-05-17 2.150 830,000 -246,000 0.22% 1,784,500
2012-05-18 2012-05-16 2.190 1,076,000 -286,000 0.29% 2,356,440
2012-05-17 2012-05-15 2.250 1,362,000 +356,000 0.36% 3,064,500
2012-05-16 2012-05-14 2.230 1,006,000 -118,000 0.27% 2,243,380
2012-05-15 2012-05-11 2.230 1,124,000 +274,000 0.30% 2,506,520
2012-05-14 2012-05-10 2.220 850,000 +60,000 0.23% 1,887,000
2012-05-11 2012-05-09 2.250 790,000 +72,000 0.21% 1,777,500
2012-05-10 2012-05-08 2.310 718,000 +92,000 0.19% 1,658,580
2012-05-09 2012-05-07 2.310 626,000 +206,000 0.17% 1,446,060
2012-05-08 2012-05-04 2.370 420,000 +180,000 0.11% 995,400
2012-05-07 2012-05-03 2.390 240,000 -208,000 0.06% 573,600
2012-05-04 2012-05-02 2.340 448,000 -370,000 0.12% 1,048,320
2012-05-03 2012-04-30 2.290 818,000 +678,000 0.22% 1,873,220
2012-05-02 2012-04-27 2.270 140,000 -172,000 0.04% 317,800
2012-04-30 2012-04-26 2.280 312,000 -140,000 0.08% 711,360
2012-04-27 2012-04-25 2.270 452,000 +332,000 0.12% 1,026,040
2012-04-25 2012-04-23 2.300 120,000 -226,000 0.03% 276,000
2012-04-24 2012-04-20 2.350 346,000 -52,000 0.09% 813,100
2012-04-23 2012-04-19 2.360 398,000 -74,000 0.11% 939,280
2012-04-20 2012-04-18 2.370 472,000 -442,000 0.13% 1,118,640
2012-04-19 2012-04-17 2.340 914,000 +160,000 0.24% 2,138,760
2012-04-18 2012-04-16 2.440 754,000 +188,000 0.20% 1,839,760
2012-04-17 2012-04-13 2.450 566,000 -116,000 0.15% 1,386,700
2012-04-16 2012-04-12 2.460 682,000 -262,000 0.18% 1,677,720
2012-04-13 2012-04-11 2.370 944,000 -192,000 0.25% 2,237,280
2012-04-12 2012-04-10 2.440 1,136,000 -54,000 0.30% 2,771,840
2012-04-10 2012-04-03 2.600 1,190,000 +296,000 0.32% 3,094,000
2012-04-05 2012-04-02 2.620 894,000 +206,000 0.24% 2,342,280
2012-04-03 2012-03-30 2.150 688,000 -118,000 0.18% 1,479,200
2012-04-02 2012-03-29 2.070 806,000 +156,000 0.22% 1,668,420
2012-03-30 2012-03-28 2.190 650,000 +190,000 0.17% 1,423,500
2012-03-29 2012-03-27 2.260 460,000 -196,000 0.12% 1,039,600
2012-03-28 2012-03-26 2.240 656,000 +96,000 0.18% 1,469,440
2012-03-27 2012-03-23 2.190 560,000 +78,000 0.15% 1,226,400
2012-03-26 2012-03-22 2.260 482,000 -162,000 0.13% 1,089,320
2012-03-22 2012-03-20 2.310 644,000 +48,000 0.17% 1,487,640
2012-03-21 2012-03-19 2.390 596,000 +48,000 0.16% 1,424,440
2012-03-19 2012-03-15 2.560 548,000 +188,000 0.15% 1,402,880
2012-03-16 2012-03-14 2.630 360,000 -158,000 0.10% 946,800
2012-03-15 2012-03-13 2.620 518,000 -194,000 0.14% 1,357,160
2012-03-12 2012-03-08 2.640 712,000 -150,000 0.19% 1,879,680
2012-03-08 2012-03-06 2.680 862,000 +226,000 0.23% 2,310,160
2012-03-05 2012-03-01 2.660 636,000 -1,372,000 0.17% 1,691,760
2012-03-02 2012-02-29 2.650 2,008,000 +148,000 0.54% 5,321,200
2012-03-01 2012-02-28 2.600 1,860,000 -138,000 0.50% 4,836,000
2012-02-29 2012-02-27 2.690 1,998,000 +40,000 0.53% 5,374,620
2012-02-27 2012-02-23 2.800 1,958,000 -226,000 0.52% 5,482,400
2012-02-23 2012-02-21 2.810 2,184,000 -184,000 0.58% 6,137,040
2012-02-21 2012-02-17 2.870 2,368,000 -64,000 0.63% 6,796,160
2012-02-20 2012-02-16 2.770 2,432,000 +152,000 0.65% 6,736,640
2012-02-16 2012-02-14 2.500 2,280,000 +10,000 0.61% 5,700,000
2012-02-14 2012-02-10 2.120 2,270,000 +80,000 0.61% 4,812,400
2012-02-13 2012-02-09 2.160 2,190,000 +144,000 0.59% 4,730,400
2012-02-09 2012-02-07 1.990 2,046,000 -178,000 0.55% 4,071,540
2012-02-08 2012-02-06 2.050 2,224,000 -122,000 0.59% 4,559,200
2012-02-03 2012-02-01 1.930 2,346,000 -20,000 0.63% 4,527,780
2012-01-31 2012-01-27 1.980 2,366,000 -116,000 0.63% 4,684,680
2012-01-27 2012-01-20 1.980 2,482,000 -200,000 0.66% 4,914,360
2012-01-19 2012-01-17 1.910 2,682,000 +96,000 0.72% 5,122,620
2012-01-13 2012-01-11 1.870 2,586,000 +118,000 0.69% 4,835,820
2012-01-06 2012-01-04 1.940 2,468,000 +90,000 0.66% 4,787,920
2012-01-04 2011-12-30 1.900 2,378,000 -160,000 0.64% 4,518,200
2011-12-30 2011-12-28 1.900 2,538,000 -86,000 0.68% 4,822,200
2011-12-29 2011-12-23 1.890 2,624,000 +204,000 0.70% 4,959,360
2011-12-23 2011-12-21 1.900 2,420,000 +104,000 0.65% 4,598,000
2011-12-22 2011-12-20 1.910 2,316,000 +1,350,000 0.62% 4,423,560
2011-12-21 2011-12-19 1.910 966,000 +78,000 0.26% 1,845,060
2011-12-19 2011-12-15 1.860 888,000 -102,000 0.24% 1,651,680
2011-12-16 2011-12-14 1.920 990,000 +82,000 0.26% 1,900,800
2011-12-15 2011-12-13 1.900 908,000 -86,000 0.24% 1,725,200
2011-12-13 2011-12-09 1.920 994,000 +150,000 0.27% 1,908,480
2011-12-12 2011-12-08 1.960 844,000 -124,000 0.23% 1,654,240
2011-12-08 2011-12-06 1.970 968,000 -138,000 0.26% 1,906,960
2011-12-07 2011-12-05 2.030 1,106,000 +106,000 0.30% 2,245,180
2011-12-06 2011-12-02 1.960 1,000,000 -130,000 0.27% 1,960,000
2011-12-05 2011-12-01 1.950 1,130,000 +152,000 0.30% 2,203,500
2011-12-02 2011-11-30 1.850 978,000 -196,000 0.26% 1,809,300
2011-11-30 2011-11-28 1.960 1,174,000 +104,000 0.31% 2,301,040
2011-11-28 2011-11-24 1.960 1,070,000 +86,000 0.29% 2,097,200
2011-11-25 2011-11-23 1.940 984,000 -108,000 0.26% 1,908,960
2011-11-24 2011-11-22 1.950 1,092,000 -164,000 0.29% 2,129,400
2011-11-23 2011-11-21 2.010 1,256,000 +64,000 0.34% 2,524,560
2011-11-22 2011-11-18 2.050 1,192,000 +158,000 0.32% 2,443,600
2011-11-21 2011-11-17 2.130 1,034,000 -172,000 0.28% 2,202,420
2011-11-17 2011-11-15 2.190 1,206,000 +128,000 0.32% 2,641,140
2011-11-16 2011-11-14 2.230 1,078,000 +150,000 0.29% 2,403,940
2011-11-15 2011-11-11 2.100 928,000 -208,000 0.25% 1,948,800
2011-11-14 2011-11-10 2.140 1,136,000 +182,000 0.30% 2,431,040
2011-11-10 2011-11-08 2.300 954,000 +136,000 0.25% 2,194,200
2011-11-08 2011-11-04 2.360 818,000 -254,000 0.22% 1,930,480
2011-11-04 2011-11-02 2.210 1,072,000 -196,000 0.29% 2,369,120
2011-11-03 2011-11-01 2.210 1,268,000 -164,000 0.34% 2,802,280
2011-11-02 2011-10-31 2.270 1,432,000 +164,000 0.38% 3,250,640
2011-11-01 2011-10-28 2.300 1,268,000 +78,000 0.34% 2,916,400
2011-10-31 2011-10-27 2.340 1,190,000 +128,000 0.32% 2,784,600
2011-10-28 2011-10-26 2.280 1,062,000 -120,000 0.28% 2,421,360
2011-10-26 2011-10-24 2.270 1,182,000 +210,000 0.32% 2,683,140
2011-10-24 2011-10-20 2.160 972,000 -220,000 0.26% 2,099,520
2011-10-21 2011-10-19 2.230 1,192,000 +114,000 0.32% 2,658,160
2011-10-20 2011-10-18 2.150 1,078,000 +262,000 0.29% 2,317,700
2011-10-18 2011-10-14 2.230 816,000 +212,000 0.22% 1,819,680
2011-10-17 2011-10-13 2.140 604,000 +142,000 0.16% 1,292,560
2011-10-14 2011-10-12 2.000 462,000 -236,000 0.12% 924,000
2011-10-12 2011-10-10 1.980 698,000 -154,000 0.19% 1,382,040
2011-10-11 2011-10-07 1.990 852,000 +154,000 0.23% 1,695,480
2011-10-07 2011-10-04 1.880 698,000 +210,000 0.19% 1,312,240
2011-10-06 2011-10-03 1.850 488,000 -118,000 0.13% 902,800
2011-10-04 2011-09-30 1.920 606,000 -134,000 0.16% 1,163,520
2011-10-03 2011-09-28 1.920 740,000 +222,000 0.20% 1,420,800
2011-09-30 2011-09-27 1.940 518,000 -62,000 0.14% 1,004,920
2011-09-28 2011-09-26 1.850 580,000 -118,000 0.16% 1,073,000
2011-09-22 2011-09-20 2.140 698,000 +200,000 0.19% 1,493,720
2011-09-21 2011-09-19 2.200 498,000 +158,000 0.13% 1,095,600
2011-09-20 2011-09-16 2.300 340,000 -158,000 0.09% 782,000
2011-09-19 2011-09-15 2.310 498,000 -212,000 0.13% 1,150,380
2011-09-16 2011-09-14 2.350 710,000 +142,000 0.19% 1,668,500
2011-09-14 2011-09-09 2.560 568,000 +66,000 0.15% 1,454,080
2011-09-12 2011-09-08 2.570 502,000 +230,000 0.13% 1,290,140
2011-09-09 2011-09-07 2.520 272,000 -128,000 0.07% 685,440
2011-09-08 2011-09-06 2.520 400,000 -170,000 0.11% 1,008,000
2011-09-07 2011-09-05 2.600 570,000 -108,000 0.15% 1,482,000
2011-09-02 2011-08-31 2.720 678,000 +194,000 0.18% 1,844,160
2011-09-01 2011-08-30 2.750 484,000 -400,000 0.13% 1,331,000
2011-08-31 2011-08-29 2.870 884,000 +100,000 0.24% 2,537,080
2011-08-30 2011-08-26 2.800 784,000 -530,000 0.21% 2,195,200
2011-08-29 2011-08-25 2.820 1,314,000 +488,000 0.35% 3,705,480
2011-08-26 2011-08-24 2.750 826,000 -200,000 0.22% 2,271,500
2011-08-25 2011-08-23 2.780 1,026,000 +716,000 0.27% 2,852,280
2011-08-23 2011-08-19 2.820 310,000 -210,000 0.08% 874,200
2011-08-22 2011-08-18 2.910 520,000 +148,000 0.14% 1,513,200
2011-08-19 2011-08-17 2.950 372,000 +176,000 0.10% 1,097,400
2011-08-17 2011-08-15 3.010 196,000 -168,000 0.05% 589,960
2011-08-15 2011-08-11 2.600 364,000 -172,000 0.10% 946,400
2011-08-11 2011-08-09 2.620 536,000 -250,000 0.14% 1,404,320
2011-08-09 2011-08-05 2.930 786,000 +72,000 0.21% 2,302,980
2011-08-05 2011-08-03 3.290 714,000 -12,000 0.19% 2,349,060
2011-08-04 2011-08-02 3.310 726,000 -150,000 0.19% 2,403,060
2011-08-02 2011-07-29 3.380 876,000 +174,000 0.23% 2,960,880
2011-08-01 2011-07-28 3.580 702,000 +140,000 0.19% 2,513,160
2011-07-29 2011-07-27 3.440 562,000 -206,000 0.15% 1,933,280
2011-07-27 2011-07-25 3.380 768,000 +132,000 0.21% 2,595,840
2011-07-25 2011-07-21 3.330 636,000 -234,000 0.17% 2,117,880
2011-07-21 2011-07-19 3.300 870,000 +190,000 0.23% 2,871,000
2011-07-20 2011-07-18 3.380 680,000 +144,000 0.18% 2,298,400
2011-07-18 2011-07-14 3.580 536,000 -224,000 0.14% 1,918,880
2011-07-14 2011-07-12 3.440 760,000 +96,000 0.20% 2,614,400
2011-07-11 2011-07-07 3.730 664,000 +94,000 0.18% 2,476,720
2011-07-07 2011-07-05 3.700 570,000 -194,000 0.15% 2,109,000
2011-07-05 2011-06-30 3.520 764,000 -152,000 0.20% 2,689,280
2011-06-28 2011-06-24 3.520 916,000 -134,000 0.24% 3,224,320
2011-06-24 2011-06-22 3.350 1,050,000 +180,000 0.28% 3,517,500
2011-06-17 2011-06-15 3.800 870,000 -6,000 0.23% 3,306,000
2011-06-16 2011-06-14 3.900 876,000 -164,000 0.23% 3,416,400
2011-06-15 2011-06-13 3.490 1,040,000 +106,000 0.28% 3,629,600
2011-06-14 2011-06-10 3.660 934,000 +100,000 0.25% 3,418,440
2011-06-13 2011-06-09 3.830 834,000 +128,000 0.22% 3,194,220
2011-06-10 2011-06-08 3.940 706,000 +102,000 0.19% 2,781,640
2011-06-09 2011-06-07 4.010 604,000 -162,000 0.16% 2,422,040
2011-06-08 2011-06-03 4.160 766,000 -132,000 0.20% 3,186,560
2011-06-07 2011-06-02 4.130 898,000 +178,000 0.24% 3,708,740
2011-06-03 2011-06-01 3.800 720,000 -20,000 0.19% 2,736,000
2011-06-02 2011-05-31 3.920 740,000 +244,000 0.20% 2,900,800
2011-06-01 2011-05-30 3.040 496,000 -250,000 0.13% 1,507,840
2011-05-31 2011-05-27 2.960 746,000 +192,000 0.20% 2,208,160
2011-05-27 2011-05-25 2.940 554,000 +312,000 0.15% 1,628,760
2011-05-25 2011-05-23 2.950 242,000 -120,000 0.06% 713,900
2011-05-24 2011-05-20 3.050 362,000 -154,000 0.10% 1,104,100
2011-05-20 2011-05-18 3.110 516,000 +162,000 0.14% 1,604,760
2011-05-17 2011-05-13 3.310 354,000 -172,000 0.09% 1,171,740
2011-05-13 2011-05-11 3.390 526,000 +216,000 0.14% 1,783,140
2011-05-12 2011-05-09 3.320 310,000 -164,000 0.08% 1,029,200
2011-05-06 2011-05-04 3.460 474,000 +132,000 0.13% 1,640,040
2011-05-04 2011-04-29 3.840 342,000 -134,000 0.09% 1,313,280
2011-05-03 2011-04-28 3.820 476,000 +114,000 0.13% 1,818,320
2011-04-29 2011-04-27 3.900 362,000 +148,000 0.10% 1,411,800
2011-04-28 2011-04-26 3.870 214,000 +90,000 0.06% 828,180
2011-04-27 2011-04-21 3.930 124,000 -122,000 0.03% 487,320
2011-04-26 2011-04-20 3.950 246,000 +64,000 0.07% 971,700
2011-04-21 2011-04-19 3.930 182,000 +130,000 0.05% 715,260
2011-04-19 2011-04-15 4.040 52,000 -108,000 0.01% 210,080
2011-04-15 2011-04-13 3.920 160,000 -168,000 0.04% 627,200
2011-04-13 2011-04-11 3.960 328,000 +62,000 0.09% 1,298,880
2011-04-11 2011-04-07 3.960 266,000 +82,000 0.07% 1,053,360
2011-04-06 2011-04-01 3.920 184,000 -88,000 0.05% 721,280
2011-04-04 2011-03-31 3.940 272,000 -68,000 0.07% 1,071,680
2011-03-31 2011-03-29 4.270 340,000 +126,000 0.09% 1,451,800
2011-03-30 2011-03-28 4.400 214,000 -136,000 0.06% 941,600
2011-03-29 2011-03-25 4.430 350,000 -134,000 0.09% 1,550,500
2011-03-25 2011-03-23 4.300 484,000 +174,000 0.13% 2,081,200
2011-03-21 2011-03-17 4.180 310,000 +46,000 0.08% 1,295,800
2011-03-17 2011-03-15 4.350 264,000 -122,000 0.07% 1,148,400
2011-03-16 2011-03-14 4.450 386,000 -140,000 0.10% 1,717,700
2011-03-11 2011-03-09 4.710 526,000 -48,000 0.14% 2,477,460
2011-03-10 2011-03-08 4.710 574,000 +144,000 0.15% 2,703,540
2011-03-09 2011-03-07 4.740 430,000 +170,000 0.11% 2,038,200
2011-03-08 2011-03-04 4.660 260,000 -208,000 0.07% 1,211,600
2011-03-07 2011-03-03 4.630 468,000 -210,000 0.13% 2,166,840
2011-03-04 2011-03-02 4.480 678,000 +188,000 0.18% 3,037,440
2011-03-03 2011-03-01 4.540 490,000 +154,000 0.13% 2,224,600
2011-03-02 2011-02-28 4.470 336,000 -154,000 0.09% 1,501,920
2011-03-01 2011-02-25 4.490 490,000 +230,000 0.13% 2,200,100
2011-02-23 2011-02-21 4.950 260,000 +126,000 0.07% 1,287,000
2011-02-22 2011-02-18 4.830 134,000 -182,000 0.04% 647,220
2011-02-16 2011-02-14 4.390 316,000 +194,000 0.08% 1,387,240
2011-02-14 2011-02-10 4.330 122,000 +62,000 0.03% 528,260
2011-02-11 2011-02-09 4.450 60,000 -170,000 0.02% 267,000
2011-02-10 2011-02-08 4.460 230,000 +58,000 0.06% 1,025,800
2011-02-08 2011-02-02 4.550 172,000 +134,000 0.05% 782,600
2011-02-07 2011-01-31 4.440 38,000 -116,000 0.01% 168,720
2011-02-01 2011-01-28 4.460 154,000 -276,000 0.04% 686,840
2011-01-31 2011-01-27 4.330 430,000 +370,000 0.11% 1,861,900
2011-01-28 2011-01-26 4.340 60,000 -142,000 0.02% 260,400
2011-01-27 2011-01-25 4.320 202,000 -62,000 0.05% 872,640
2011-01-26 2011-01-24 4.360 264,000 +200,000 0.07% 1,151,040
2011-01-24 2011-01-20 4.450 64,000 +46,000 0.02% 284,800
2011-01-20 2011-01-18 4.510 18,000 -160,000 0.00% 81,180
2011-01-17 2011-01-13 4.590 178,000 +88,000 0.05% 817,020
2011-01-13 2011-01-11 4.600 90,000 -92,000 0.02% 414,000
2011-01-11 2011-01-07 4.600 182,000 -60,000 0.05% 837,200
2011-01-10 2011-01-06 4.590 242,000 +62,000 0.06% 1,110,780
2011-01-07 2011-01-05 4.530 180,000 +36,000 0.05% 815,400
2011-01-06 2011-01-04 4.730 144,000 -76,000 0.04% 681,120
2011-01-05 2011-01-03 4.580 220,000 +86,000 0.06% 1,007,600
2011-01-04 2010-12-31 4.440 134,000 -272,000 0.04% 594,960
2011-01-03 2010-12-29 4.500 406,000 +44,000 0.11% 1,827,000
2010-12-29 2010-12-24 4.630 362,000 -108,000 0.10% 1,676,060
2010-12-28 2010-12-22 4.580 470,000 +62,000 0.13% 2,152,600
2010-12-22 2010-12-20 4.590 408,000 +140,000 0.11% 1,872,720
2010-12-21 2010-12-17 4.660 268,000 -128,000 0.07% 1,248,880
2010-12-17 2010-12-15 4.770 396,000 +70,000 0.11% 1,888,920
2010-12-15 2010-12-13 4.710 326,000 +84,000 0.09% 1,535,460
2010-12-09 2010-12-07 4.530 242,000 -80,000 0.06% 1,096,260
2010-12-08 2010-12-06 4.430 322,000 -108,000 0.09% 1,426,460
2010-12-06 2010-12-02 4.620 430,000 +96,000 0.11% 1,986,600
2010-12-03 2010-12-01 4.690 334,000 +84,000 0.09% 1,566,460
2010-12-02 2010-11-30 4.340 250,000 -306,000 0.07% 1,085,000
2010-11-29 2010-11-25 4.610 556,000 -64,000 0.15% 2,563,160
2010-11-26 2010-11-24 4.770 620,000 +132,000 0.17% 2,957,400
2010-11-24 2010-11-22 5.120 488,000 +178,000 0.13% 2,498,560
2010-11-23 2010-11-19 4.940 310,000 +108,000 0.08% 1,531,400
2010-11-22 2010-11-18 5.120 202,000 -182,000 0.05% 1,034,240
2010-11-19 2010-11-17 5.150 384,000 -30,000 0.10% 1,977,600
2010-11-18 2010-11-16 5.460 414,000 -138,000 0.11% 2,260,440
2010-11-17 2010-11-15 5.650 552,000 +234,000 0.15% 3,118,800
2010-11-16 2010-11-12 5.640 318,000 +72,000 0.08% 1,793,520
2010-11-12 2010-11-10 5.710 246,000 -216,000 0.07% 1,404,660
2010-11-10 2010-11-08 5.890 462,000 +108,000 0.12% 2,721,180
2010-11-09 2010-11-05 5.850 354,000 +150,000 0.09% 2,070,900
2010-11-08 2010-11-04 5.910 204,000 -170,000 0.05% 1,205,640
2010-11-05 2010-11-03 5.670 374,000 -200,000 0.10% 2,120,580
2010-11-04 2010-11-02 5.680 574,000 +122,000 0.15% 3,260,320
2010-11-03 2010-11-01 5.630 452,000 -228,000 0.12% 2,544,760
2010-11-01 2010-10-28 5.730 680,000 +128,000 0.18% 3,896,400
2010-10-28 2010-10-26 5.810 552,000 +128,000 0.15% 3,207,120
2010-10-27 2010-10-25 5.880 424,000 -2,000,000 0.11% 2,493,120
2010-10-26 2010-10-22 5.700 2,424,000 -130,000 0.65% 13,816,800
2010-10-25 2010-10-21 5.700 2,554,000 -16,000 0.68% 14,557,800
2010-10-22 2010-10-20 5.740 2,570,000 +210,000 0.69% 14,751,800
2010-10-21 2010-10-19 5.780 2,360,000 -154,000 0.63% 13,640,800
2010-10-20 2010-10-18 5.970 2,514,000 +72,000 0.67% 15,008,580
2010-10-19 2010-10-15 6.080 2,442,000 -152,000 0.65% 14,847,360
2010-10-15 2010-10-13 5.600 2,594,000 -1,890,000 0.69% 14,526,400
2010-10-14 2010-10-12 5.520 4,484,000 +20,000 1.20% 24,751,680
2010-10-13 2010-10-11 5.590 4,464,000 -4,000 1.19% 24,953,760
2010-10-05 2010-09-30 5.580 4,468,000 +158,000 1.19% 24,931,440
2010-09-30 2010-09-28 5.680 4,310,000 +64,000 1.15% 24,480,800
2010-09-29 2010-09-27 5.650 4,246,000 -34,000 1.13% 23,989,900
2010-09-28 2010-09-24 5.710 4,280,000 -68,000 1.14% 24,438,800
2010-09-27 2010-09-22 5.840 4,348,000 -80,000 1.16% 25,392,320
2010-09-24 2010-09-21 5.820 4,428,000 -56,000 1.18% 25,770,960
2010-09-20 2010-09-16 5.630 4,484,000 +118,000 1.20% 25,244,920
2010-09-17 2010-09-15 5.710 4,366,000 +154,000 1.17% 24,929,860
2010-09-16 2010-09-14 5.880 4,212,000 -288,000 1.13% 24,766,560
2010-09-15 2010-09-13 6.020 4,500,000 +150,000 1.20% 27,090,000
2010-09-14 2010-09-10 6.040 4,350,000 -110,000 1.16% 26,274,000
2010-09-13 2010-09-09 6.000 4,460,000 -2,000,000 1.19% 26,760,000
2010-09-10 2010-09-08 6.120 6,460,000 -142,000 1.73% 39,535,200
2010-09-09 2010-09-07 6.180 6,602,000 -98,000 1.76% 40,800,360
2010-09-06 2010-09-02 6.190 6,700,000 +2,582,000 1.79% 41,473,000
2010-09-02 2010-08-31 5.740 4,118,000 +40,000 1.10% 23,637,320
2010-09-01 2010-08-30 5.700 4,078,000 -100,000 1.09% 23,244,600
2010-08-31 2010-08-27 6.150 4,178,000 -106,000 1.12% 25,694,700
2010-08-27 2010-08-25 6.370 4,284,000 -60,000 1.14% 27,289,080
2010-08-25 2010-08-23 6.560 4,344,000 +34,000 1.16% 28,496,640
2010-08-20 2010-08-18 6.540 4,310,000 +16,000 1.15% 28,187,400
2010-08-19 2010-08-17 6.810 4,294,000 -4,000 1.15% 29,242,140
2010-08-12 2010-08-10 7.100 4,298,000 -62,000 1.15% 30,515,800
2010-08-10 2010-08-06 7.350 4,360,000 -12,000 1.17% 32,046,000
2010-08-09 2010-08-05 7.500 4,372,000 -90,000 1.17% 32,790,000
2010-08-02 2010-07-29 6.900 4,462,000 -12,000 1.19% 30,787,800
2010-07-27 2010-07-23 6.840 4,474,000 +12,000 1.20% 30,602,160
2010-07-26 2010-07-22 6.720 4,462,000 -20,000 1.19% 29,984,640
2010-07-20 2010-07-16 6.150 4,482,000 -96,000 1.20% 27,564,300
2010-07-15 2010-07-13 6.610 4,578,000 +10,000 1.22% 30,260,580
2010-07-13 2010-07-09 6.630 4,568,000 -150,000 1.22% 30,285,840
2010-07-12 2010-07-08 6.500 4,718,000 +22,000 1.26% 30,667,000
2010-07-09 2010-07-07 6.430 4,696,000 -148,000 1.26% 30,195,280
2010-07-07 2010-07-05 6.260 4,844,000 -70,000 1.29% 30,323,440
2010-07-06 2010-07-02 6.390 4,914,000 -84,000 1.31% 31,400,460
2010-07-05 2010-06-30 6.640 4,998,000 -22,000 1.34% 33,186,720
2010-07-02 2010-06-29 7.000 5,020,000 +28,000 1.34% 35,140,000
2010-06-29 2010-06-25 7.690 4,992,000 -122,000 1.33% 38,388,480
2010-06-28 2010-06-24 7.460 5,114,000 +22,000 1.37% 38,150,440
2010-06-25 2010-06-23 7.110 5,092,000 -2,000 1.36% 36,204,120
2010-06-23 2010-06-21 6.920 5,094,000 +2,000 1.36% 35,250,480
2010-06-21 2010-06-17 7.400 5,092,000 -36,000 1.36% 37,680,800
2010-06-15 2010-06-11 5.920 5,128,000 +34,000 1.37% 30,357,760
2010-06-14 2010-06-10 6.040 5,094,000 -62,000 1.36% 30,767,760
2010-06-04 2010-06-02 7.230 5,156,000 -12,000 1.38% 37,277,880
2010-06-03 2010-06-01 7.100 5,168,000 +8,000 1.38% 36,692,800
2010-05-27 2010-05-25 7.154 5,160,000 +38,914 1.38% 36,914,389
2010-05-18 2010-05-14 8.937 5,121,086 +5,955 1.38% 45,769,200
2010-05-13 2010-05-11 9.270 5,115,131 +1,985 1.38% 47,416,798
2010-05-12 2010-05-10 9.461 5,113,146 +7,939 1.38% 48,377,277
2010-05-07 2010-05-05 10.519 5,105,207 -5,954 1.37% 53,703,364
2010-05-06 2010-05-04 10.781 5,111,161 +5,954 1.38% 55,104,996
2010-05-04 2010-04-30 10.842 5,105,207 -7,939 1.37% 55,349,444
2010-04-30 2010-04-28 11.487 5,113,146 -29,774 1.38% 58,732,797
2010-04-29 2010-04-27 11.930 5,142,920 +41,683 1.38% 61,354,879
2010-04-28 2010-04-26 12.313 5,101,237 +11,910 1.37% 62,810,802
2010-04-23 2010-04-21 12.293 5,089,327 +3,970 1.37% 62,561,596
2010-04-22 2010-04-20 12.857 5,085,357 -1,985 1.37% 65,382,234
2010-04-20 2010-04-16 13.764 5,087,342 +1,985 1.37% 70,021,155
2010-04-15 2010-04-13 12.474 5,085,357 -69,473 1.37% 63,435,114
2010-03-02 2010-02-26 9.854 5,154,830 +65,503 1.39% 50,797,324
2010-02-11 2010-02-09 9.633 5,089,327 -140,929 1.37% 49,023,677
2010-02-09 2010-02-05 10.419 5,230,256 +17,864 1.41% 54,491,796
2010-02-04 2010-02-02 10.278 5,212,392 -93,291 1.40% 53,570,398
2010-01-29 2010-01-27 11.084 5,305,683 -297,738 1.43% 58,805,997
2010-01-28 2010-01-26 11.084 5,603,421 -146,884 1.51% 62,106,002
2010-01-19 2010-01-15 13.079 5,750,305 -166,733 1.55% 75,206,124
2010-01-13 2010-01-11 12.091 5,917,038 +83,367 1.59% 71,544,004
2010-01-12 2010-01-08 11.466 5,833,671 -303,692 1.57% 66,891,638
2010-01-05 2009-12-31 11.466 6,137,363 +200,476 1.65% 70,373,914
2009-12-30 2009-12-28 11.567 5,936,887 -101,231 1.60% 68,673,361
2009-12-29 2009-12-24 11.446 6,038,118 +23,819 1.63% 69,114,244
2009-12-28 2009-12-22 11.487 6,014,299 -123,064 1.62% 69,084,004
2009-12-14 2009-12-10 13.401 6,137,363 -9,925 1.65% 82,247,193
2009-12-08 2009-12-04 13.462 6,147,288 -97,261 1.66% 82,751,839
2009-12-04 2009-12-02 12.998 6,244,549 -9,925 1.68% 81,166,800
2009-11-27 2009-11-25 13.200 6,254,474 -11,909 1.68% 82,556,205
2009-11-05 2009-11-03 13.603 6,266,383 +3,970 1.69% 85,238,999
2009-11-04 2009-11-02 14.832 6,262,413 +9,924 1.69% 92,883,196
2009-10-30 2009-10-28 16.142 6,252,489 -115,125 1.68% 100,926,005
2009-10-27 2009-10-22 15.074 6,367,614 +29,774 1.71% 95,983,362
2009-10-22 2009-10-20 13.300 6,337,840 -188,567 1.71% 84,295,198
2009-10-21 2009-10-19 13.159 6,526,407 -146,884 1.76% 85,882,557
2009-10-16 2009-10-14 12.917 6,673,291 -202,462 1.80% 86,201,679
2009-10-15 2009-10-13 13.300 6,875,753 -81,381 1.85% 91,449,605
2009-10-12 2009-10-08 11.426 6,957,134 -9,925 1.87% 79,493,397
2009-10-09 2009-10-07 10.681 6,967,059 -59,547 1.88% 74,412,002
2009-10-05 2009-09-30 9.441 7,026,606 +277,888 1.89% 66,339,597
2009-09-30 2009-09-28 9.471 6,748,718 +19,849 1.82% 63,920,000
2009-09-28 2009-09-24 8.887 6,728,869 +109,171 1.81% 59,799,602
2009-09-23 2009-09-21 8.927 6,619,698 +105,200 1.78% 59,096,197
2009-09-22 2009-09-18 8.897 6,514,498 +134,975 1.75% 57,960,122
2009-09-21 2009-09-17 9.320 6,379,523 +59,547 1.72% 59,458,996
2009-09-18 2009-09-16 9.300 6,319,976 +2,056,374 1.70% 58,776,641
2009-09-16 2009-09-14 9.340 4,263,602 +3,970 1.15% 39,823,922
2009-09-14 2009-09-10 9.068 4,259,632 -279,873 1.15% 38,628,000
2009-09-11 2009-09-09 9.209 4,539,505 -188,567 1.22% 41,806,357
2009-09-10 2009-09-08 9.139 4,728,072 -164,749 1.27% 43,209,476
2009-09-09 2009-09-07 8.766 4,892,821 -103,215 1.32% 42,891,004
2009-09-08 2009-09-04 7.940 4,996,036 -210,401 1.35% 39,667,918
2009-09-07 2009-09-03 7.023 5,206,437 -138,945 1.40% 36,564,617
2009-09-03 2009-09-01 6.952 5,345,382 +281,859 1.44% 37,163,403
2009-09-01 2009-08-28 6.942 5,063,523 -146,884 1.36% 35,152,777
2009-08-26 2009-08-24 7.154 5,210,407 -357,285 1.40% 37,274,998
2009-08-24 2009-08-20 6.942 5,567,692 +349,345 1.50% 38,652,898
2009-08-21 2009-08-19 6.519 5,218,347 +180,628 1.41% 34,019,261
2009-08-19 2009-08-17 6.489 5,037,719 +91,306 1.36% 32,689,437
2009-08-14 2009-08-12 7.134 4,946,413 -129,020 1.33% 35,286,718
2009-08-11 2009-08-07 7.144 5,075,433 -49,623 1.37% 36,258,261
2009-08-10 2009-08-06 7.355 5,125,056 -172,688 1.38% 37,697,201
2009-08-03 2009-07-30 6.952 5,297,744 +190,552 1.43% 36,832,203
2009-07-31 2009-07-29 6.690 5,107,192 -27,788 1.38% 34,169,443
2009-07-30 2009-07-28 6.600 5,134,980 -49,623 1.38% 33,889,697
2009-07-28 2009-07-24 5.955 5,184,603 +928,941 1.40% 30,873,838
2009-07-27 2009-07-23 6.076 4,255,662 +1,099,644 1.15% 25,856,639
2009-07-22 2009-07-20 6.207 3,156,018 +99,246 0.85% 19,588,799
2009-07-21 2009-07-17 5.391 3,056,772 -1,780,471 0.82% 16,477,999
2009-07-14 2009-07-10 5.119 4,837,243 -5,955 1.30% 24,759,921
2009-07-02 2009-06-29 5.058 4,843,198 -220,325 1.30% 24,497,602
2009-06-30 2009-06-26 5.038 5,063,523 -297,738 1.36% 25,509,998
2009-06-29 2009-06-25 4.917 5,361,261 +61,532 1.44% 26,361,760
2009-06-26 2009-06-24 5.038 5,299,729 +125,050 1.43% 26,700,002
2009-06-24 2009-06-22 5.119 5,174,679 +73,442 1.39% 26,487,121
2009-06-22 2009-06-18 5.159 5,101,237 -164,748 1.37% 26,316,801
2009-06-19 2009-06-17 4.998 5,265,985 +109,171 1.42% 26,317,760
2009-06-16 2009-06-12 5.703 5,156,814 -547,838 1.39% 29,409,357
2009-06-15 2009-06-11 5.632 5,704,652 +178,643 1.54% 32,131,322
2009-06-11 2009-06-09 5.905 5,526,009 -49,623 1.49% 32,628,480
2009-06-10 2009-06-08 6.096 5,575,632 +154,824 1.50% 33,988,900
2009-06-09 2009-06-05 5.723 5,420,808 -200,477 1.46% 31,024,157
2009-06-05 2009-06-03 4.947 5,621,285 +138,944 1.51% 27,810,240
2009-06-04 2009-06-02 4.534 5,482,341 +162,763 1.48% 24,858,001
2009-06-03 2009-06-01 4.695 5,319,578 +49,623 1.43% 24,977,602
2009-06-02 2009-05-29 4.202 5,269,955 +3,473,605 1.42% 22,142,701
2009-06-01 2009-05-27 4.242 1,796,350 +166,733 0.48% 7,620,100
2009-05-29 2009-05-26 4.425 1,629,617 +230,250 0.44% 7,210,274
2009-05-27 2009-05-25 4.353 1,399,367 -608,064 0.37% 6,091,202
2009-05-26 2009-05-22 3.933 2,007,431 +214,803 0.55% 7,895,039
2009-05-25 2009-05-21 3.912 1,792,628 -175,748 0.49% 7,013,519
2009-05-22 2009-05-20 3.974 1,968,376 -249,953 0.54% 7,822,080
2009-05-21 2009-05-19 3.953 2,218,329 +382,740 0.60% 8,769,922
2009-05-20 2009-05-18 3.984 1,835,589 +316,346 0.50% 7,313,201
2009-05-19 2009-05-15 3.912 1,519,243 +109,355 0.41% 5,943,921
2009-05-18 2009-05-14 3.974 1,409,888 +115,212 0.38% 5,602,718
2009-05-15 2009-05-13 4.117 1,294,676 +304,630 0.35% 5,330,520
2009-05-12 2009-05-08 4.046 990,046 -3,905,508 0.27% 4,005,299
2009-05-11 2009-05-07 3.923 4,895,554 +1,864,880 1.33% 19,203,619
2009-05-08 2009-05-06 3.861 3,030,674 +230,425 0.82% 11,702,079
2009-05-07 2009-05-05 3.718 2,800,249 -97,638 0.76% 10,410,839
2009-05-06 2009-05-04 3.697 2,897,887 -156,220 0.79% 10,714,480
2009-05-05 2009-04-30 3.800 3,054,107 -121,071 0.83% 11,604,879
2009-04-29 2009-04-27 3.841 3,175,178 +244,094 0.86% 12,195,000
2009-04-28 2009-04-24 3.830 2,931,084 +111,307 0.80% 11,227,481
2009-04-27 2009-04-23 3.718 2,819,777 -44,913 0.77% 10,483,441
2009-04-24 2009-04-22 3.718 2,864,690 -95,685 0.78% 10,650,419
2009-04-20 2009-04-16 3.646 2,960,375 -189,417 0.80% 10,793,920
2009-04-15 2009-04-09 3.523 3,149,792 -56,630 0.86% 11,097,439
2009-04-02 2009-03-31 3.605 3,206,422 -95,685 0.87% 11,559,680
2009-03-20 2009-03-18 3.533 3,302,107 +189,417 0.88% 11,667,900
2009-03-19 2009-03-17 3.441 3,112,690 +109,354 0.83% 10,711,680
2009-03-16 2009-03-12 3.288 3,003,336 +123,024 0.80% 9,873,961
2009-03-13 2009-03-11 3.380 2,880,312 +210,897 0.77% 9,734,999
2009-03-12 2009-03-10 3.380 2,669,415 +208,945 0.71% 9,022,201
2009-03-09 2009-03-05 3.380 2,460,470 -107,402 0.66% 8,316,000
2009-03-05 2009-03-03 3.452 2,567,872 +74,205 0.69% 8,863,102
2009-03-02 2009-02-26 3.482 2,493,667 +144,504 0.67% 8,683,600
2009-02-24 2009-02-20 3.493 2,349,163 +144,504 0.63% 8,204,460
2009-02-19 2009-02-17 3.503 2,204,659 -60,536 0.59% 7,722,359
2009-02-11 2009-02-09 3.595 2,265,195 +152,315 0.61% 8,143,201
2009-02-10 2009-02-06 3.574 2,112,880 +85,921 0.56% 7,552,360
2009-02-05 2009-02-03 3.564 2,026,959 -240,188 0.54% 7,224,481
2009-02-02 2009-01-29 3.441 2,267,147 +111,307 0.61% 7,801,918
2009-01-23 2009-01-21 3.431 2,155,840 +345,637 0.58% 7,396,798
2009-01-19 2009-01-15 3.421 1,810,203 +181,606 0.47% 6,192,360
2009-01-16 2009-01-14 3.441 1,628,597 +123,024 0.43% 5,604,480
2009-01-15 2009-01-13 3.441 1,505,573 +95,685 0.39% 5,181,119
2009-01-14 2009-01-12 3.462 1,409,888 +165,984 0.37% 4,880,719
2009-01-13 2009-01-09 3.472 1,243,904 -275,339 0.33% 4,318,859
2009-01-09 2009-01-07 3.390 1,519,243 -2,319,871 0.40% 5,150,361
2009-01-08 2009-01-06 3.523 3,839,114 +103,496 1.01% 13,526,078
2009-01-06 2009-01-02 3.585 3,735,618 +412,031 1.00% 13,390,998
2008-12-30 2008-12-24 3.462 3,323,587 +66,393 0.86% 11,505,519
2008-12-23 2008-12-19 3.513 3,257,194 +109,354 0.84% 11,442,481
2008-12-19 2008-12-17 3.533 3,147,840 +175,748 0.81% 11,122,802
2008-12-15 2008-12-11 3.503 2,972,092 -179,653 0.77% 10,410,481
2008-12-12 2008-12-10 3.626 3,151,745 -165,984 0.81% 11,427,120
2008-12-11 2008-12-09 3.697 3,317,729 -126,929 0.86% 12,266,780
2008-12-10 2008-12-08 3.687 3,444,658 +126,929 0.89% 12,700,800
2008-12-08 2008-12-04 3.708 3,317,729 +162,078 0.86% 12,300,760
2008-12-03 2008-12-01 3.667 3,155,651 +220,662 0.82% 11,570,562
2008-12-02 2008-11-28 3.687 2,934,989 +121,070 0.76% 10,821,599
2008-11-27 2008-11-25 3.646 2,813,919 -164,031 0.73% 10,259,922
2008-11-26 2008-11-24 3.636 2,977,950 -33,197 0.77% 10,827,500
2008-11-24 2008-11-20 3.667 3,011,147 +83,969 0.78% 11,040,721
2008-11-14 2008-11-12 3.728 2,927,178 -156,221 0.76% 10,912,719
2008-11-13 2008-11-11 3.738 3,083,399 -117,165 0.80% 11,526,701
2008-11-12 2008-11-10 3.738 3,200,564 -330,015 0.83% 11,964,701
2008-11-11 2008-11-07 3.656 3,530,579 -214,803 0.91% 12,909,119
2008-11-10 2008-11-06 3.708 3,745,382 +37,102 0.97% 13,886,319
2008-11-07 2008-11-05 3.738 3,708,280 -173,795 0.96% 13,862,700
2008-11-06 2008-11-04 3.646 3,882,075 +490,141 1.00% 14,154,560
2008-11-05 2008-11-03 3.585 3,391,934 +398,362 0.88% 12,159,001
2008-11-04 2008-10-31 3.503 2,993,572 -101,543 0.77% 10,485,720
2008-11-03 2008-10-30 3.431 3,095,115 +249,952 0.80% 10,619,499
2008-10-31 2008-10-29 3.482 2,845,163 +154,268 0.74% 9,907,601
2008-10-28 2008-10-24 3.493 2,690,895 -19,528 0.67% 9,397,960
2008-10-27 2008-10-23 3.513 2,710,423 -35,149 0.67% 9,521,681
2008-10-23 2008-10-21 3.513 2,745,572 -31,244 0.68% 9,645,159
2008-10-22 2008-10-20 3.513 2,776,816 -103,496 0.69% 9,754,919
2008-10-21 2008-10-17 3.380 2,880,312 +109,354 0.72% 9,734,999
2008-10-10 2008-10-08 3.687 2,770,958 +214,803 0.69% 10,216,800
2008-10-09 2008-10-06 3.667 2,556,155 +220,661 0.64% 9,372,440
2008-10-06 2008-10-02 3.667 2,335,494 +150,362 0.58% 8,563,361
2008-09-25 2008-09-23 3.677 2,185,132 +1,982,046 0.54% 8,034,421
2008-09-24 2008-09-22 3.708 203,086 -132,788 0.05% 752,958
2008-09-23 2008-09-19 3.667 335,874 -244,094 0.08% 1,231,521
2008-09-22 2008-09-18 3.564 579,968 -2,423,368 0.14% 2,067,120
2008-09-19 2008-09-17 3.656 3,003,336 -1,404,030 0.75% 10,981,321
2008-09-10 2008-09-08 3.841 4,407,366 +171,842 1.10% 16,927,501
2008-09-08 2008-09-04 3.841 4,235,524 +353,449 1.05% 16,267,502
2008-09-05 2008-09-03 3.892 3,882,075 +101,543 0.97% 15,108,800
2008-09-04 2008-09-02 3.953 3,780,532 +185,512 0.94% 14,945,921
2008-09-03 2008-09-01 3.974 3,595,020 +48,819 0.89% 14,286,159
2008-09-02 2008-08-29 3.984 3,546,201 +89,826 0.88% 14,128,479
2008-09-01 2008-08-28 3.974 3,456,375 +144,504 0.86% 13,735,201
2008-08-28 2008-08-26 3.964 3,311,871 +150,362 0.82% 13,127,041
2008-08-25 2008-08-20 3.994 3,161,509 -52,724 0.79% 12,628,201
2008-08-19 2008-08-15 3.994 3,214,233 +365,165 0.80% 12,838,799
2008-08-18 2008-08-14 3.994 2,849,068 +205,039 0.71% 11,380,199
2008-08-15 2008-08-13 3.994 2,644,029 +101,543 0.66% 10,561,200
2008-08-14 2008-08-12 3.994 2,542,486 +101,543 0.63% 10,155,601
2008-08-12 2008-08-08 4.035 2,440,943 +54,678 0.61% 9,850,002
2008-08-11 2008-08-07 4.087 2,386,265 +173,795 0.59% 9,751,558
2008-08-08 2008-08-05 4.097 2,212,470 +259,716 0.55% 9,063,999
2008-08-07 2008-08-04 4.097 1,952,754 -46,866 0.49% 8,000,000
2008-08-05 2008-08-01 4.097 1,999,620 +167,937 0.50% 8,191,999
2008-08-04 2008-07-31 4.179 1,831,683 +115,212 0.46% 7,654,079
2008-08-01 2008-07-30 4.281 1,716,471 +165,984 0.43% 7,348,441
2008-07-31 2008-07-29 4.250 1,550,487 +146,457 0.39% 6,590,201
2008-07-30 2008-07-28 4.322 1,404,030 +93,732 0.35% 6,068,359
2008-07-28 2008-07-24 4.353 1,310,298 +238,236 0.33% 5,703,500
2008-07-23 2008-07-21 4.230 1,072,062 -3,905,508 0.27% 4,534,740
2008-07-22 2008-07-18 4.209 4,977,570 +128,882 1.24% 20,952,780
2008-07-11 2008-07-09 4.148 4,848,688 +144,504 1.21% 20,112,299
2008-07-10 2008-07-08 4.138 4,704,184 -64,441 1.17% 19,464,718
2008-06-30 2008-06-26 4.312 4,768,625 +105,448 1.19% 20,561,638
2008-06-19 2008-06-17 4.353 4,663,177 -103,496 1.16% 20,298,002
2008-06-18 2008-06-16 4.343 4,766,673 -150,362 1.19% 20,699,682
2008-06-12 2008-06-10 4.363 4,917,035 -101,543 1.22% 21,453,361
2008-05-27 2008-05-23 4.230 5,018,578 -7,811 1.23% 21,228,201
2008-05-26 2008-05-22 4.220 5,026,389 -31,244 1.24% 21,209,760
2008-05-22 2008-05-20 4.426 5,057,633 +59,925 1.24% 22,383,811
2008-05-13 2008-05-08 4.136 4,997,708 +119,636 1.24% 20,668,198
2008-05-05 2008-04-30 4.125 4,878,072 -9,648 1.21% 20,122,879
2008-05-02 2008-04-29 4.270 4,887,720 -3,859 1.22% 20,871,919
2008-04-28 2008-04-24 4.281 4,891,579 -9,649 1.20% 20,939,098
2008-04-25 2008-04-23 4.260 4,901,228 -32,803 1.21% 20,878,802
2008-04-24 2008-04-22 4.208 4,934,031 -9,648 1.21% 20,762,840
2008-04-21 2008-04-17 4.146 4,943,679 +177,525 1.22% 20,496,000
2008-04-08 2008-04-03 4.125 4,766,154 -40,522 1.17% 19,661,199
2008-04-07 2008-04-02 4.136 4,806,676 -9,648 1.18% 19,878,179
2008-03-25 2008-03-19 4.136 4,816,324 +82,973 1.15% 19,918,078
2008-03-17 2008-03-13 4.250 4,733,351 +221,906 1.13% 20,114,601
2008-03-11 2008-03-07 4.353 4,511,445 +158,229 1.08% 19,639,201
2008-03-10 2008-03-06 4.457 4,353,216 +463,108 1.04% 19,401,599
2008-03-06 2008-03-04 4.415 3,890,108 -15,437 0.93% 17,176,319
2008-02-29 2008-02-27 4.405 3,905,545 -140,862 0.93% 17,204,000
2008-02-25 2008-02-21 4.457 4,046,407 +221,906 0.97% 18,034,199
2008-02-22 2008-02-20 4.664 3,824,501 +113,847 0.92% 17,837,999
2008-02-21 2008-02-19 4.405 3,710,654 +254,710 0.89% 16,345,501
2008-02-20 2008-02-18 4.353 3,455,944 -235,414 0.83% 15,044,399
2008-02-18 2008-02-14 4.405 3,691,358 +227,695 0.88% 16,260,502
2008-02-14 2008-02-12 4.612 3,463,663 +509,419 0.83% 15,975,501
2008-02-13 2008-02-11 4.529 2,954,244 +243,132 0.71% 13,380,941
2008-02-12 2008-02-06 4.457 2,711,112 -148,581 0.65% 12,083,000
2008-02-11 2008-02-04 4.322 2,859,693 +245,062 0.68% 12,359,882
2008-02-05 2008-02-01 4.395 2,614,631 +275,935 0.63% 11,490,399
2008-02-04 2008-01-31 4.250 2,338,696 +200,680 0.56% 9,938,400
2008-02-01 2008-01-30 4.250 2,138,016 +1,786,826 0.51% 9,085,601
2008-01-30 2008-01-28 4.436 351,190 -4,822,114 0.08% 1,557,919
2008-01-29 2008-01-25 4.664 5,173,304 +54,030 1.24% 24,129,002
2008-01-28 2008-01-24 4.478 5,119,274 +320,316 1.23% 22,921,919
2008-01-25 2008-01-23 4.436 4,798,958 +135,073 1.15% 21,288,721
2008-01-24 2008-01-22 4.332 4,663,885 +3,860 1.12% 20,206,122
2008-01-22 2008-01-18 4.633 4,660,025 +571,166 1.12% 21,590,098
2008-01-21 2008-01-17 4.612 4,088,859 -671,506 0.98% 18,859,101
2008-01-15 2008-01-11 4.623 4,760,365 +5,788 1.14% 22,005,638
2008-01-14 2008-01-10 4.488 4,754,577 +23,156 1.14% 21,338,242
2008-01-10 2008-01-08 4.478 4,731,421 +9,648 1.13% 21,185,279
2008-01-09 2008-01-07 4.332 4,721,773 +67,536 1.13% 20,456,919
2008-01-02 2007-12-27 4.208 4,654,237 +9,649 1.11% 19,585,442
2007-12-20 2007-12-18 4.353 4,644,588 -9,649 1.11% 20,218,798
2007-12-14 2007-12-12 4.436 4,654,237 +119,637 1.11% 20,646,722
2007-12-11 2007-12-07 4.592 4,534,600 +82,973 1.09% 20,820,999
2007-12-10 2007-12-06 4.550 4,451,627 +109,988 1.07% 20,255,461
2007-12-07 2007-12-05 4.602 4,341,639 +167,877 1.04% 19,980,002
2007-12-06 2007-12-04 4.612 4,173,762 +81,044 1.00% 19,250,701
2007-12-05 2007-12-03 4.602 4,092,718 +81,044 0.98% 18,834,480
2007-12-04 2007-11-30 4.560 4,011,674 +243,132 0.96% 18,295,200
2007-12-03 2007-11-29 4.633 3,768,542 +135,073 0.90% 17,459,819
2007-11-30 2007-11-28 4.685 3,633,469 +148,580 0.87% 17,022,320
2007-11-29 2007-11-27 4.716 3,484,889 +194,892 0.83% 16,434,602
2007-11-21 2007-11-19 4.840 3,289,997 -1,929,617 0.79% 15,924,699
2007-11-14 2007-11-12 4.923 5,219,614 -2,425,529 1.25% 25,697,498
2007-11-12 2007-11-08 5.037 7,645,143 -5,789 1.83% 38,510,639
2007-10-31 2007-10-29 5.182 7,650,932 +94,551 1.83% 39,650,000
2007-10-30 2007-10-26 5.234 7,556,381 -9,648 1.81% 39,551,601
2007-10-29 2007-10-25 5.182 7,566,029 +179,455 1.81% 39,210,001
2007-10-26 2007-10-24 5.421 7,386,574 +243,131 1.77% 40,040,878
2007-10-25 2007-10-23 6.001 7,143,443 +551,871 1.71% 42,869,162
2007-10-24 2007-10-22 6.043 6,591,572 +277,865 1.58% 39,830,559
2007-10-23 2007-10-18 6.177 6,313,707 +181,384 1.51% 39,002,238
2007-10-22 2007-10-17 6.426 6,132,323 -5,789 1.47% 39,407,198
2007-10-18 2007-10-16 6.322 6,138,112 -25,085 1.47% 38,808,199
2007-10-17 2007-10-15 6.074 6,163,197 +478,545 1.48% 37,433,679
2007-10-16 2007-10-12 5.908 5,684,652 +7,718 1.36% 33,584,399
2007-10-15 2007-10-11 5.794 5,676,934 +308,739 1.36% 32,891,562
2007-10-12 2007-10-10 5.690 5,368,195 +443,812 1.28% 30,546,361
2007-10-11 2007-10-09 5.493 4,924,383 +183,314 1.18% 27,051,200
2007-10-10 2007-10-08 5.359 4,741,069 +44,381 1.13% 25,405,378
2007-10-09 2007-10-05 5.182 4,696,688 +395,571 1.12% 24,339,999
2007-10-05 2007-10-03 5.079 4,301,117 +206,469 1.03% 21,844,202
2007-10-04 2007-10-02 4.996 4,094,648 +293,302 0.98% 20,456,082
2007-10-03 2007-09-28 5.017 3,801,346 +231,554 0.91% 19,069,601
2007-10-02 2007-09-27 4.975 3,569,792 -96,481 0.85% 17,760,001
2007-09-25 2007-09-21 5.017 3,666,273 -106,129 0.88% 18,392,002
2007-09-24 2007-09-20 4.809 3,772,402 -2,412,021 0.90% 18,142,402
2007-09-21 2007-09-19 4.478 6,184,423 -4,820,184 1.48% 27,691,200
2007-09-20 2007-09-18 4.167 11,004,607 +629,056 2.63% 45,852,122
2007-09-19 2007-09-17 4.136 10,375,551 +275,935 2.48% 42,908,459
2007-09-18 2007-09-14 4.094 10,099,616 +219,976 2.42% 41,348,600
2007-09-14 2007-09-12 4.146 9,879,640 +192,962 2.36% 40,960,001
2007-09-13 2007-09-11 4.187 9,686,678 +436,093 2.32% 40,561,600
2007-09-03 2007-08-30 4.001 9,250,585 +212,258 2.21% 37,009,682
2007-08-31 2007-08-29 3.939 9,038,327 -21,225 2.16% 35,598,401
2007-08-30 2007-08-28 4.042 9,059,552 +241,202 2.17% 36,620,998
2007-08-29 2007-08-27 4.042 8,818,350 +19,296 2.11% 35,645,999
2007-08-28 2007-08-24 4.167 8,799,054 -30,874 2.11% 36,662,399
2007-08-27 2007-08-23 4.011 8,829,928 +181,384 2.11% 35,418,240
2007-08-24 2007-08-22 4.094 8,648,544 +30,874 2.07% 35,407,800
2007-08-23 2007-08-21 4.146 8,617,670 -474,686 2.06% 35,727,999
2007-08-22 2007-08-20 4.198 9,092,356 +9,648 2.18% 38,167,200
2007-08-21 2007-08-17 4.094 9,082,708 +129,284 2.17% 37,185,301
2007-08-10 2007-08-08 4.820 8,953,424 +84,904 2.14% 43,152,002
2007-08-09 2007-08-07 4.820 8,868,520 -38,593 2.12% 42,742,798
2007-08-08 2007-08-06 4.560 8,907,113 +216,117 2.13% 40,620,801
2007-08-07 2007-08-03 4.664 8,690,996 -137,002 2.08% 40,536,002
2007-08-06 2007-08-02 4.664 8,827,998 -75,255 2.11% 41,174,998
2007-08-03 2007-08-01 4.820 8,903,253 -17,367 2.13% 42,910,198
2007-08-01 2007-07-30 4.861 8,920,620 +125,425 2.13% 43,363,740
2007-07-27 2007-07-25 4.934 8,795,195 +227,695 2.10% 43,392,160
2007-07-26 2007-07-24 5.006 8,567,500 +370,486 2.05% 42,890,399
2007-07-24 2007-07-20 5.151 8,197,014 +310,669 1.96% 42,225,122
2007-07-23 2007-07-19 5.131 7,886,345 +241,202 1.89% 40,461,299
2007-07-20 2007-07-18 5.234 7,645,143 +17,366 1.83% 40,016,199
2007-07-19 2007-07-17 5.390 7,627,777 -48,240 1.83% 41,111,202
2007-07-18 2007-07-16 5.524 7,676,017 -115,777 1.84% 42,405,480
2007-07-16 2007-07-12 5.483 7,791,794 +11,578 1.86% 42,722,040
2007-07-13 2007-07-11 5.680 7,780,216 +646,421 1.86% 44,190,718
2007-07-12 2007-07-10 5.701 7,133,795 -115,777 1.71% 40,667,002
2007-07-11 2007-07-09 5.535 7,249,572 +183,314 1.74% 40,124,762
2007-07-10 2007-07-06 5.224 7,066,258 +40,522 1.69% 36,912,960
2007-07-09 2007-07-05 5.182 7,025,736 +312,598 1.68% 36,410,000
2007-07-06 2007-07-04 5.338 6,713,138 -65,607 1.61% 35,833,700
2007-07-05 2007-07-03 5.514 6,778,745 +90,692 1.62% 37,378,320
2007-07-04 2007-06-29 5.504 6,688,053 +225,765 1.60% 36,808,920
2007-07-03 2007-06-28 5.628 6,462,288 +13,508 1.55% 36,370,141
2007-06-29 2007-06-27 5.670 6,448,780 +158,228 1.54% 36,561,477
2007-06-28 2007-06-26 5.784 6,290,552 -5,789 1.51% 36,381,601
2007-06-27 2007-06-25 5.732 6,296,341 -148,580 1.51% 36,088,782
2007-06-26 2007-06-22 5.649 6,444,921 1.54% 36,405,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top