History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,518,000
2021-10-21 2021-10-19 0.520 1,518,000 -10,000 0.40% 789,360
2020-09-02 2020-08-31 0.520 1,528,000 -50,000 0.41% 794,560
2020-08-31 2020-08-27 0.570 1,578,000 +120,000 0.42% 899,460
2020-08-28 2020-08-26 0.780 1,458,000 +30,000 0.39% 1,137,240
2020-08-25 2020-08-21 0.810 1,428,000 +2,000 0.38% 1,156,680
2020-08-24 2020-08-20 0.830 1,426,000 +22,000 0.38% 1,183,580
2020-08-19 2020-08-17 0.730 1,404,000 -2,000 0.37% 1,024,920
2020-08-13 2020-08-11 0.740 1,406,000 -30,000 0.37% 1,040,440
2020-08-12 2020-08-10 0.730 1,436,000 -74,000 0.38% 1,048,280
2020-08-10 2020-08-06 0.740 1,510,000 +30,000 0.40% 1,117,400
2020-08-07 2020-08-05 0.740 1,480,000 -50,000 0.39% 1,095,200
2020-08-06 2020-08-04 0.750 1,530,000 +50,000 0.41% 1,147,500
2020-08-03 2020-07-30 0.720 1,480,000 +74,000 0.39% 1,065,600
2020-07-20 2020-07-16 0.770 1,406,000 +60,000 0.37% 1,082,620
2020-07-16 2020-07-14 0.840 1,346,000 -66,000 0.36% 1,130,640
2020-07-14 2020-07-10 0.770 1,412,000 +66,000 0.38% 1,087,240
2020-07-10 2020-07-08 0.790 1,346,000 +40,000 0.36% 1,063,340
2020-07-09 2020-07-07 0.770 1,306,000 +8,000 0.35% 1,005,620
2020-06-30 2020-06-26 0.750 1,298,000 +20,000 0.35% 973,500
2020-06-26 2020-06-23 0.800 1,278,000 +10,000 0.34% 1,022,400
2020-06-19 2020-06-17 0.810 1,268,000 -20,000 0.34% 1,027,080
2020-06-18 2020-06-16 0.780 1,288,000 -30,000 0.34% 1,004,640
2020-06-11 2020-06-09 0.730 1,318,000 +20,000 0.35% 962,140
2020-05-28 2020-05-26 0.640 1,298,000 -6,000 0.35% 830,720
2020-05-25 2020-05-21 0.690 1,304,000 +30,000 0.35% 899,760
2020-05-21 2020-05-19 0.720 1,274,000 -20,000 0.34% 917,280
2020-05-15 2020-05-13 0.710 1,294,000 -10,000 0.34% 918,740
2020-05-12 2020-05-08 0.730 1,304,000 -10,000 0.35% 951,920
2020-05-08 2020-05-06 0.640 1,314,000 -2,000 0.35% 840,960
2020-05-05 2020-04-29 0.670 1,316,000 +20,000 0.35% 881,720
2020-04-03 2020-04-01 0.730 1,296,000 -30,000 0.35% 946,080
2020-04-01 2020-03-30 0.790 1,326,000 +50,000 0.35% 1,047,540
2020-03-16 2020-03-12 0.960 1,276,000 +12,000 0.34% 1,224,960
2020-02-28 2020-02-26 1.010 1,264,000 -10,000 0.34% 1,276,640
2020-02-27 2020-02-25 0.990 1,274,000 -8,000 0.34% 1,261,260
2020-02-26 2020-02-24 1.000 1,282,000 +10,000 0.34% 1,282,000
2020-02-25 2020-02-21 1.180 1,272,000 -10,000 0.34% 1,500,960
2020-02-24 2020-02-20 1.200 1,282,000 +10,000 0.34% 1,538,400
2020-02-20 2020-02-18 1.140 1,272,000 -10,000 0.34% 1,450,080
2020-02-17 2020-02-13 1.230 1,282,000 +8,000 0.34% 1,576,860
2020-02-14 2020-02-12 1.260 1,274,000 -32,000 0.34% 1,605,240
2020-02-13 2020-02-11 1.250 1,306,000 -124,000 0.35% 1,632,500
2020-02-12 2020-02-10 1.120 1,430,000 +6,000 0.38% 1,601,600
2020-02-11 2020-02-07 1.150 1,424,000 -14,000 0.38% 1,637,600
2020-02-10 2020-02-06 1.170 1,438,000 -50,000 0.38% 1,682,460
2020-02-06 2020-02-04 0.930 1,488,000 +14,000 0.40% 1,383,840
2020-02-05 2020-02-03 0.940 1,474,000 +10,000 0.39% 1,385,560
2020-01-31 2020-01-29 0.950 1,464,000 +40,000 0.39% 1,390,800
2020-01-30 2020-01-24 1.070 1,424,000 -50,000 0.38% 1,523,680
2020-01-29 2020-01-22 1.110 1,474,000 +20,000 0.39% 1,636,140
2020-01-23 2020-01-21 1.090 1,454,000 +6,000 0.39% 1,584,860
2020-01-20 2020-01-16 1.170 1,448,000 -10,000 0.39% 1,694,160
2020-01-17 2020-01-15 1.180 1,458,000 -16,000 0.39% 1,720,440
2020-01-14 2020-01-10 1.240 1,474,000 -58,000 0.39% 1,827,760
2020-01-08 2020-01-06 1.070 1,532,000 +46,000 0.41% 1,639,240
2020-01-07 2020-01-03 1.160 1,486,000 +30,000 0.40% 1,723,760
2020-01-06 2020-01-02 1.210 1,456,000 +68,000 0.39% 1,761,760
2020-01-02 2019-12-27 1.380 1,388,000 +20,000 0.37% 1,915,440
2019-12-30 2019-12-24 1.340 1,368,000 +48,000 0.36% 1,833,120
2019-12-20 2019-12-18 1.370 1,320,000 +4,000 0.35% 1,808,400
2019-12-19 2019-12-17 1.430 1,316,000 -62,000 0.35% 1,881,880
2019-12-17 2019-12-13 1.280 1,378,000 -34,000 0.37% 1,763,840
2019-12-16 2019-12-12 1.280 1,412,000 +28,000 0.38% 1,807,360
2019-12-02 2019-11-28 0.950 1,384,000 +30,000 0.37% 1,314,800
2019-11-18 2019-11-14 0.840 1,354,000 -10,000 0.36% 1,137,360
2019-11-13 2019-11-11 0.980 1,364,000 +20,000 0.36% 1,336,720
2019-11-11 2019-11-07 0.980 1,344,000 +20,000 0.36% 1,317,120
2019-11-05 2019-11-01 1.000 1,324,000 -20,000 0.35% 1,324,000
2019-11-04 2019-10-31 1.020 1,344,000 +14,000 0.36% 1,370,880
2019-10-31 2019-10-29 1.050 1,330,000 +10,000 0.35% 1,396,500
2019-10-24 2019-10-22 1.200 1,320,000 +70,000 0.35% 1,584,000
2019-09-26 2019-09-24 1.630 1,250,000 +20,000 0.33% 2,037,500
2019-09-23 2019-09-19 1.630 1,230,000 -10,000 0.32% 2,004,900
2019-09-17 2019-09-13 1.880 1,240,000 -10,000 0.33% 2,331,200
2019-09-13 2019-09-11 1.700 1,250,000 +20,000 0.33% 2,125,000
2019-08-23 2019-08-21 1.680 1,230,000 -14,000 0.32% 2,066,400
2019-08-06 2019-08-02 1.650 1,244,000 -10,000 0.33% 2,052,600
2019-06-28 2019-06-26 1.750 1,254,000 +10,000 0.33% 2,194,500
2019-06-27 2019-06-25 1.830 1,244,000 -10,000 0.33% 2,276,520
2019-06-26 2019-06-24 1.850 1,254,000 -20,000 0.33% 2,319,900
2019-06-24 2019-06-20 1.780 1,274,000 -18,000 0.34% 2,267,720
2019-06-13 2019-06-11 1.660 1,292,000 +18,000 0.34% 2,144,720
2019-05-27 2019-05-23 1.740 1,274,000 +38,000 0.34% 2,216,760
2019-04-23 2019-04-17 2.450 1,236,000 +50,000 0.33% 3,028,200
2019-04-16 2019-04-12 2.600 1,186,000 +2,000 0.31% 3,083,600
2019-04-15 2019-04-11 2.500 1,184,000 +38,000 0.31% 2,960,000
2019-04-02 2019-03-29 2.320 1,146,000 +8,000 0.30% 2,658,720
2019-03-18 2019-03-14 2.580 1,138,000 -10,000 0.30% 2,936,040
2019-03-12 2019-03-08 2.620 1,148,000 +10,000 0.30% 3,007,760
2019-03-11 2019-03-07 2.670 1,138,000 +70,000 0.30% 3,038,460
2019-03-08 2019-03-06 2.900 1,068,000 -24,000 0.28% 3,097,200
2019-02-21 2019-02-19 3.070 1,092,000 -10,000 0.29% 3,352,440
2019-01-28 2019-01-24 3.130 1,102,000 -40,000 0.29% 3,449,260
2019-01-25 2019-01-23 2.890 1,142,000 -10,000 0.30% 3,300,380
2019-01-23 2019-01-21 2.860 1,152,000 -16,000 0.30% 3,294,720
2019-01-18 2019-01-16 2.650 1,168,000 -10,000 0.31% 3,095,200
2019-01-04 2019-01-02 2.420 1,178,000 -10,000 0.31% 2,850,760
2018-12-07 2018-12-05 2.400 1,188,000 -30,000 0.31% 2,851,200
2018-11-30 2018-11-28 2.400 1,218,000 -10,000 0.32% 2,923,200
2018-11-15 2018-11-13 2.030 1,228,000 -10,000 0.32% 2,492,840
2018-11-08 2018-11-06 2.010 1,238,000 -10,000 0.32% 2,488,380
2018-11-06 2018-11-02 1.960 1,248,000 +50,000 0.33% 2,446,080
2018-11-05 2018-11-01 1.980 1,198,000 +4,000 0.31% 2,372,040
2018-11-02 2018-10-31 1.970 1,194,000 +6,000 0.31% 2,352,180
2018-10-15 2018-10-11 2.410 1,188,000 -38,000 0.31% 2,863,080
2018-10-09 2018-10-05 2.480 1,226,000 -2,000 0.32% 3,040,480
2018-10-02 2018-09-27 2.390 1,228,000 +4,000 0.32% 2,934,920
2018-09-28 2018-09-26 2.380 1,224,000 -4,000 0.32% 2,913,120
2018-09-26 2018-09-21 2.420 1,228,000 +20,000 0.32% 2,971,760
2018-09-14 2018-09-12 2.460 1,208,000 -14,000 0.31% 2,971,680
2018-09-07 2018-09-05 2.660 1,222,000 -20,000 0.31% 3,250,520
2018-09-06 2018-09-04 2.670 1,242,000 +20,000 0.32% 3,316,140
2018-09-03 2018-08-30 2.670 1,222,000 +16,000 0.31% 3,262,740
2018-08-29 2018-08-27 2.700 1,206,000 +20,000 0.31% 3,256,200
2018-08-27 2018-08-23 2.830 1,186,000 -10,000 0.31% 3,356,380
2018-08-17 2018-08-15 2.930 1,196,000 -10,000 0.31% 3,504,280
2018-08-13 2018-08-09 2.940 1,206,000 -30,000 0.31% 3,545,640
2018-08-10 2018-08-08 2.930 1,236,000 -2,000 0.32% 3,621,480
2018-08-09 2018-08-07 2.900 1,238,000 -10,000 0.32% 3,590,200
2018-08-07 2018-08-03 2.870 1,248,000 -50,000 0.32% 3,581,760
2018-08-01 2018-07-30 2.830 1,298,000 +10,000 0.33% 3,673,340
2018-07-30 2018-07-26 2.810 1,288,000 -20,000 0.33% 3,619,280
2018-07-26 2018-07-24 2.750 1,308,000 -10,000 0.34% 3,597,000
2018-07-25 2018-07-23 2.740 1,318,000 +2,000 0.34% 3,611,320
2018-07-09 2018-07-05 2.670 1,316,000 -30,000 0.34% 3,513,720
2018-06-28 2018-06-26 2.670 1,346,000 -2,000 0.35% 3,593,820
2018-06-20 2018-06-15 2.720 1,348,000 +20,000 0.35% 3,666,560
2018-06-15 2018-06-13 2.700 1,328,000 +60,000 0.34% 3,585,600
2018-06-14 2018-06-12 2.690 1,268,000 +14,000 0.33% 3,410,920
2018-06-11 2018-06-07 2.790 1,254,000 +10,000 0.32% 3,498,660
2018-06-07 2018-06-05 2.800 1,244,000 +50,000 0.32% 3,483,200
2018-05-31 2018-05-29 2.850 1,194,000 +14,000 0.31% 3,402,900
2018-05-30 2018-05-28 2.820 1,180,000 +52,000 0.30% 3,327,600
2018-05-29 2018-05-25 2.960 1,128,000 +8,000 0.29% 3,338,880
2018-05-16 2018-05-14 3.020 1,120,000 -2,000 0.29% 3,382,400
2018-05-09 2018-05-07 3.010 1,122,000 +20,000 0.29% 3,377,220
2018-05-08 2018-05-04 3.020 1,102,000 +12,000 0.28% 3,328,040
2018-05-02 2018-04-27 3.110 1,090,000 -10,000 0.28% 3,389,900
2018-04-23 2018-04-19 3.050 1,100,000 +10,000 0.28% 3,355,000
2018-04-20 2018-04-18 3.140 1,090,000 -20,000 0.28% 3,422,600
2018-04-17 2018-04-13 3.520 1,110,000 -56,000 0.29% 3,907,200
2018-04-16 2018-04-12 3.400 1,166,000 -22,000 0.30% 3,964,400
2018-04-09 2018-04-04 2.910 1,188,000 +10,000 0.31% 3,457,080
2018-04-06 2018-04-03 2.900 1,178,000 +10,000 0.30% 3,416,200
2018-03-29 2018-03-27 3.040 1,168,000 +10,000 0.30% 3,550,720
2018-03-28 2018-03-26 3.010 1,158,000 +4,000 0.30% 3,485,580
2018-03-16 2018-03-14 3.010 1,154,000 +20,000 0.30% 3,473,540
2018-03-13 2018-03-09 3.060 1,134,000 -20,000 0.29% 3,470,040
2018-03-08 2018-03-06 3.000 1,154,000 -16,000 0.30% 3,462,000
2018-03-06 2018-03-02 2.890 1,170,000 +10,000 0.30% 3,381,300
2018-02-22 2018-02-20 3.000 1,160,000 -10,000 0.30% 3,480,000
2018-02-20 2018-02-13 2.800 1,170,000 +16,000 0.30% 3,276,000
2018-02-12 2018-02-08 2.830 1,154,000 +10,000 0.30% 3,265,820
2018-02-02 2018-01-31 2.970 1,144,000 +10,000 0.29% 3,397,680
2018-02-01 2018-01-30 2.980 1,134,000 +6,000 0.29% 3,379,320
2018-01-30 2018-01-26 3.080 1,128,000 -12,000 0.29% 3,474,240
2018-01-29 2018-01-25 3.120 1,140,000 -10,000 0.29% 3,556,800
2018-01-26 2018-01-24 3.110 1,150,000 +10,000 0.30% 3,576,500
2018-01-23 2018-01-19 3.140 1,140,000 +12,000 0.29% 3,579,600
2018-01-22 2018-01-18 3.150 1,128,000 -12,000 0.29% 3,553,200
2018-01-12 2018-01-10 3.140 1,140,000 +16,000 0.29% 3,579,600
2017-12-27 2017-12-21 3.030 1,124,000 -10,000 0.29% 3,405,720
2017-12-20 2017-12-18 3.000 1,134,000 -10,000 0.29% 3,402,000
2017-12-18 2017-12-14 3.020 1,144,000 -10,000 0.29% 3,454,880
2017-12-13 2017-12-11 2.950 1,154,000 +10,000 0.30% 3,404,300
2017-12-08 2017-12-06 2.970 1,144,000 -10,000 0.29% 3,397,680
2017-12-07 2017-12-05 3.060 1,154,000 -20,000 0.30% 3,531,240
2017-12-01 2017-11-29 3.110 1,174,000 -10,000 0.30% 3,651,140
2017-11-24 2017-11-22 3.120 1,184,000 +20,000 0.31% 3,694,080
2017-11-21 2017-11-17 3.240 1,164,000 +24,000 0.30% 3,771,360
2017-11-14 2017-11-10 3.330 1,140,000 +10,000 0.29% 3,796,200
2017-11-13 2017-11-09 3.510 1,130,000 -28,000 0.29% 3,966,300
2017-11-10 2017-11-08 3.370 1,158,000 -10,000 0.30% 3,902,460
2017-11-07 2017-11-03 3.370 1,168,000 +10,000 0.30% 3,936,160
2017-11-01 2017-10-30 3.450 1,158,000 +60,000 0.29% 3,995,100
2017-10-30 2017-10-26 3.550 1,098,000 +10,000 0.28% 3,897,900
2017-10-26 2017-10-24 3.500 1,088,000 +8,000 0.28% 3,808,000
2017-10-25 2017-10-23 3.520 1,080,000 +38,000 0.27% 3,801,600
2017-10-23 2017-10-19 3.590 1,042,000 +10,000 0.27% 3,740,780
2017-10-20 2017-10-18 3.620 1,032,000 +14,000 0.26% 3,735,840
2017-10-19 2017-10-17 3.560 1,018,000 +10,000 0.26% 3,624,080
2017-10-18 2017-10-16 3.600 1,008,000 +20,000 0.26% 3,628,800
2017-10-17 2017-10-13 3.670 988,000 +14,000 0.25% 3,625,960
2017-10-16 2017-10-12 3.850 974,000 -50,000 0.25% 3,749,900
2017-10-11 2017-10-09 3.880 1,024,000 -20,000 0.26% 3,973,120
2017-10-09 2017-10-04 3.850 1,044,000 -40,000 0.27% 4,019,400
2017-09-29 2017-09-27 3.630 1,084,000 -20,000 0.28% 3,934,920
2017-09-28 2017-09-26 3.570 1,104,000 +20,000 0.28% 3,941,280
2017-09-26 2017-09-22 3.640 1,084,000 -10,000 0.28% 3,945,760
2017-09-25 2017-09-21 3.750 1,094,000 +12,000 0.28% 4,102,500
2017-09-22 2017-09-20 3.780 1,082,000 -146,000 0.28% 4,089,960
2017-09-21 2017-09-19 3.600 1,228,000 -40,000 0.31% 4,420,800
2017-09-20 2017-09-18 3.580 1,268,000 -16,000 0.32% 4,539,440
2017-09-19 2017-09-15 3.480 1,284,000 +4,000 0.33% 4,468,320
2017-09-15 2017-09-13 3.590 1,280,000 +60,000 0.33% 4,595,200
2017-09-14 2017-09-12 3.540 1,220,000 -108,000 0.31% 4,318,800
2017-09-13 2017-09-11 3.220 1,328,000 +18,000 0.34% 4,276,160
2017-09-07 2017-09-05 3.170 1,310,000 -10,000 0.33% 4,152,700
2017-09-05 2017-09-01 2.920 1,320,000 +38,000 0.34% 3,854,400
2017-09-04 2017-08-31 2.950 1,282,000 -8,000 0.33% 3,781,900
2017-09-01 2017-08-30 2.870 1,290,000 +26,000 0.33% 3,702,300
2017-08-31 2017-08-29 2.870 1,264,000 -10,000 0.32% 3,627,680
2017-08-30 2017-08-28 2.830 1,274,000 +66,000 0.32% 3,605,420
2017-08-29 2017-08-25 3.200 1,208,000 -10,000 0.31% 3,865,600
2017-08-28 2017-08-24 3.180 1,218,000 +4,000 0.31% 3,873,240
2017-08-22 2017-08-18 3.110 1,214,000 +20,000 0.31% 3,775,540
2017-08-21 2017-08-17 3.230 1,194,000 +44,000 0.30% 3,856,620
2017-08-14 2017-08-10 3.500 1,150,000 -36,000 0.29% 4,025,000
2017-08-11 2017-08-09 3.520 1,186,000 +4,000 0.30% 4,174,720
2017-08-10 2017-08-08 3.590 1,182,000 -10,000 0.30% 4,243,380
2017-08-09 2017-08-07 3.570 1,192,000 +10,000 0.30% 4,255,440
2017-08-08 2017-08-04 3.610 1,182,000 +26,000 0.30% 4,267,020
2017-08-02 2017-07-31 3.520 1,156,000 -8,000 0.29% 4,069,120
2017-08-01 2017-07-28 3.600 1,164,000 +50,000 0.30% 4,190,400
2017-07-28 2017-07-26 3.590 1,114,000 -20,000 0.28% 3,999,260
2017-07-26 2017-07-24 3.540 1,134,000 +46,000 0.29% 4,014,360
2017-07-25 2017-07-21 3.550 1,088,000 +80,000 0.28% 3,862,400
2017-07-24 2017-07-20 3.660 1,008,000 -10,000 0.26% 3,689,280
2017-07-21 2017-07-19 3.620 1,018,000 +46,000 0.26% 3,685,160
2017-07-20 2017-07-18 3.640 972,000 +10,000 0.25% 3,538,080
2017-07-19 2017-07-17 3.710 962,000 +10,000 0.24% 3,569,020
2017-07-18 2017-07-14 3.700 952,000 +12,000 0.24% 3,522,400
2017-07-17 2017-07-13 3.680 940,000 +4,000 0.24% 3,459,200
2017-07-14 2017-07-12 3.680 936,000 -8,000 0.24% 3,444,480
2017-07-13 2017-07-11 3.660 944,000 +20,000 0.24% 3,455,040
2017-07-12 2017-07-10 3.660 924,000 +16,000 0.24% 3,381,840
2017-07-11 2017-07-07 3.600 908,000 +12,000 0.23% 3,268,800
2017-07-10 2017-07-06 3.710 896,000 +32,000 0.23% 3,324,160
2017-07-07 2017-07-05 3.800 864,000 +34,000 0.22% 3,283,200
2017-07-06 2017-07-04 4.010 830,000 -40,000 0.21% 3,328,300
2017-07-05 2017-07-03 4.110 870,000 -2,000 0.22% 3,575,700
2017-07-04 2017-06-30 4.100 872,000 -28,000 0.22% 3,575,200
2017-06-30 2017-06-28 3.860 900,000 +2,000 0.23% 3,474,000
2017-06-29 2017-06-27 3.940 898,000 -2,000 0.23% 3,538,120
2017-06-27 2017-06-23 4.110 900,000 -112,000 0.23% 3,699,000
2017-06-26 2017-06-22 3.820 1,012,000 +4,000 0.26% 3,865,840
2017-06-23 2017-06-21 3.910 1,008,000 +4,000 0.26% 3,941,280
2017-06-22 2017-06-20 3.960 1,004,000 -48,000 0.26% 3,975,840
2017-06-21 2017-06-19 3.880 1,052,000 -8,000 0.27% 4,081,760
2017-06-20 2017-06-16 3.460 1,060,000 -10,000 0.27% 3,667,600
2017-06-16 2017-06-14 3.540 1,070,000 +14,000 0.27% 3,787,800
2017-06-13 2017-06-09 3.540 1,056,000 +28,000 0.27% 3,738,240
2017-06-12 2017-06-08 3.550 1,028,000 +10,000 0.26% 3,649,400
2017-06-09 2017-06-07 3.530 1,018,000 -10,000 0.26% 3,593,540
2017-06-08 2017-06-06 3.630 1,028,000 +20,000 0.26% 3,731,640
2017-06-07 2017-06-05 3.550 1,008,000 +10,000 0.25% 3,578,400
2017-06-05 2017-06-01 3.620 998,000 +12,000 0.25% 3,612,760
2017-06-02 2017-05-31 3.680 986,000 -32,000 0.25% 3,628,480
2017-06-01 2017-05-29 3.690 1,018,000 -58,000 0.26% 3,756,420
2017-05-31 2017-05-26 3.770 1,076,000 +10,000 0.27% 4,056,520
2017-05-29 2017-05-25 3.660 1,066,000 +30,000 0.27% 3,901,560
2017-05-25 2017-05-23 3.590 1,036,000 -482,000 0.26% 3,719,240
2017-05-22 2017-05-18 3.700 1,518,000 +10,000 0.38% 5,616,600
2017-05-18 2017-05-16 3.730 1,508,000 -8,000 0.38% 5,624,840
2017-05-17 2017-05-15 3.740 1,516,000 +8,000 0.38% 5,669,840
2017-05-15 2017-05-11 3.780 1,508,000 +56,000 0.38% 5,700,240
2017-05-12 2017-05-10 3.940 1,452,000 +18,000 0.37% 5,720,880
2017-05-11 2017-05-09 4.150 1,434,000 +16,000 0.36% 5,951,100
2017-05-10 2017-05-08 4.100 1,418,000 +10,000 0.36% 5,813,800
2017-05-09 2017-05-05 4.300 1,408,000 +40,000 0.35% 6,054,400
2017-05-02 2017-04-27 3.940 1,368,000 -2,000 0.34% 5,389,920
2017-04-28 2017-04-26 3.700 1,370,000 +18,000 0.35% 5,069,000
2017-04-27 2017-04-25 3.650 1,352,000 -4,000 0.34% 4,934,800
2017-04-25 2017-04-21 3.680 1,356,000 -6,000 0.34% 4,990,080
2017-04-24 2017-04-20 3.770 1,362,000 -2,000 0.34% 5,134,740
2017-04-21 2017-04-19 3.580 1,364,000 +6,000 0.34% 4,883,120
2017-04-20 2017-04-18 3.660 1,358,000 -4,000 0.34% 4,970,280
2017-04-19 2017-04-13 3.880 1,362,000 +8,000 0.34% 5,284,560
2017-04-18 2017-04-12 4.070 1,354,000 +2,000 0.34% 5,510,780
2017-04-13 2017-04-11 4.080 1,352,000 +26,000 0.34% 5,516,160
2017-04-12 2017-04-10 4.030 1,326,000 +20,000 0.33% 5,343,780
2017-04-11 2017-04-07 4.110 1,306,000 +250,000 0.33% 5,367,660
2017-04-10 2017-04-06 4.320 1,056,000 +14,000 0.27% 4,561,920
2017-04-07 2017-04-05 4.470 1,042,000 +130,000 0.26% 4,657,740
2017-04-06 2017-04-03 4.450 912,000 +410,000 0.23% 4,058,400
2017-04-05 2017-03-31 5.550 502,000 +38,000 0.13% 2,786,100
2017-04-03 2017-03-30 5.450 464,000 +6,000 0.12% 2,528,800
2017-03-31 2017-03-29 5.530 458,000 -10,000 0.12% 2,532,740
2017-03-30 2017-03-28 5.390 468,000 +2,000 0.12% 2,522,520
2017-03-29 2017-03-27 5.410 466,000 +26,000 0.12% 2,521,060
2017-03-28 2017-03-24 5.910 440,000 -8,000 0.11% 2,600,400
2017-03-23 2017-03-21 5.960 448,000 +12,000 0.11% 2,670,080
2017-03-22 2017-03-20 5.970 436,000 +10,000 0.11% 2,602,920
2017-03-21 2017-03-17 5.750 426,000 -28,000 0.11% 2,449,500
2017-03-20 2017-03-16 5.610 454,000 +2,000 0.11% 2,546,940
2017-03-15 2017-03-13 5.540 452,000 -32,000 0.11% 2,504,080
2017-03-14 2017-03-10 5.470 484,000 +48,000 0.12% 2,647,480
2017-03-10 2017-03-08 5.820 436,000 +12,000 0.11% 2,537,520
2017-03-08 2017-03-06 5.880 424,000 -4,000 0.11% 2,493,120
2017-03-07 2017-03-03 5.900 428,000 -14,000 0.11% 2,525,200
2017-03-06 2017-03-02 5.750 442,000 +8,000 0.11% 2,541,500
2017-03-03 2017-03-01 5.700 434,000 +10,000 0.11% 2,473,800
2017-02-28 2017-02-24 5.890 424,000 -2,000 0.11% 2,497,360
2017-02-27 2017-02-23 6.160 426,000 -20,000 0.11% 2,624,160
2017-02-24 2017-02-22 6.010 446,000 +2,000 0.11% 2,680,460
2017-02-22 2017-02-20 5.890 444,000 -4,000 0.11% 2,615,160
2017-02-20 2017-02-16 5.910 448,000 +10,000 0.11% 2,647,680
2017-02-17 2017-02-15 5.910 438,000 +8,000 0.11% 2,588,580
2017-02-14 2017-02-10 5.570 430,000 -10,000 0.11% 2,395,100
2017-02-10 2017-02-08 5.300 440,000 +10,000 0.11% 2,332,000
2017-02-08 2017-02-06 5.350 430,000 -20,000 0.11% 2,300,500
2017-02-01 2017-01-25 5.300 450,000 +10,000 0.11% 2,385,000
2017-01-26 2017-01-24 5.320 440,000 -10,000 0.11% 2,340,800
2017-01-25 2017-01-23 5.280 450,000 +10,000 0.11% 2,376,000
2017-01-20 2017-01-18 5.310 440,000 +10,000 0.11% 2,336,400
2017-01-19 2017-01-17 5.350 430,000 -24,000 0.11% 2,300,500
2017-01-18 2017-01-16 4.820 454,000 -10,000 0.11% 2,188,280
2017-01-12 2017-01-10 5.100 464,000 -6,000 0.12% 2,366,400
2017-01-09 2017-01-05 4.950 470,000 -8,000 0.12% 2,326,500
2017-01-06 2017-01-04 4.720 478,000 -10,000 0.12% 2,256,160
2017-01-05 2017-01-03 4.370 488,000 -4,000 0.12% 2,132,560
2017-01-03 2016-12-29 4.320 492,000 +4,000 0.12% 2,125,440
2016-12-21 2016-12-19 4.300 488,000 -14,000 0.12% 2,098,400
2016-12-20 2016-12-16 4.400 502,000 +8,000 0.13% 2,208,800
2016-12-14 2016-12-12 4.540 494,000 +20,000 0.12% 2,242,760
2016-12-13 2016-12-09 4.740 474,000 +20,000 0.12% 2,246,760
2016-12-12 2016-12-08 5.100 454,000 +16,000 0.11% 2,315,400
2016-12-09 2016-12-07 5.120 438,000 -4,000 0.11% 2,242,560
2016-12-07 2016-12-05 5.190 442,000 -4,000 0.11% 2,293,980
2016-12-05 2016-12-01 5.290 446,000 -2,000 0.11% 2,359,340
2016-12-01 2016-11-29 5.380 448,000 -4,000 0.11% 2,410,240
2016-11-30 2016-11-28 5.480 452,000 -12,000 0.11% 2,476,960
2016-11-28 2016-11-24 5.300 464,000 +4,000 0.12% 2,459,200
2016-11-25 2016-11-23 5.280 460,000 +8,000 0.12% 2,428,800
2016-11-24 2016-11-22 5.490 452,000 +20,000 0.11% 2,481,480
2016-11-23 2016-11-21 5.670 432,000 -8,000 0.11% 2,449,440
2016-11-22 2016-11-18 5.640 440,000 +4,000 0.11% 2,481,600
2016-11-18 2016-11-16 5.570 436,000 -10,000 0.11% 2,428,520
2016-11-16 2016-11-14 5.670 446,000 -6,000 0.11% 2,528,820
2016-11-14 2016-11-10 5.670 452,000 -6,000 0.11% 2,562,840
2016-11-11 2016-11-09 5.400 458,000 -4,000 0.11% 2,473,200
2016-11-10 2016-11-08 5.550 462,000 +28,000 0.12% 2,564,100
2016-11-09 2016-11-07 5.440 434,000 +6,000 0.11% 2,360,960
2016-11-07 2016-11-03 5.370 428,000 +2,000 0.11% 2,298,360
2016-11-03 2016-11-01 5.400 426,000 +10,000 0.11% 2,300,400
2016-10-27 2016-10-25 6.080 416,000 +2,000 0.10% 2,529,280
2016-10-26 2016-10-24 6.210 414,000 +10,000 0.10% 2,570,940
2016-10-18 2016-10-14 6.390 404,000 +18,000 0.10% 2,581,560
2016-10-14 2016-10-12 6.450 386,000 +10,000 0.10% 2,489,700
2016-10-13 2016-10-11 6.640 376,000 -20,000 0.09% 2,496,640
2016-10-12 2016-10-07 6.590 396,000 -30,000 0.10% 2,609,640
2016-10-11 2016-10-06 6.240 426,000 +4,000 0.11% 2,658,240
2016-10-06 2016-10-04 6.160 422,000 -10,000 0.11% 2,599,520
2016-10-03 2016-09-29 6.300 432,000 +10,000 0.11% 2,721,600
2016-09-30 2016-09-28 6.210 422,000 -20,000 0.11% 2,620,620
2016-09-29 2016-09-27 6.300 442,000 +32,000 0.11% 2,784,600
2016-09-28 2016-09-26 5.840 410,000 +6,000 0.10% 2,394,400
2016-09-27 2016-09-23 6.070 404,000 +2,000 0.10% 2,452,280
2016-09-26 2016-09-22 6.250 402,000 -30,000 0.10% 2,512,500
2016-09-23 2016-09-21 6.410 432,000 +8,000 0.11% 2,769,120
2016-09-22 2016-09-20 6.470 424,000 -18,000 0.11% 2,743,280
2016-09-19 2016-09-14 6.630 442,000 +10,000 0.11% 2,930,460
2016-09-15 2016-09-13 6.700 432,000 -30,000 0.11% 2,894,400
2016-09-14 2016-09-12 6.300 462,000 +16,000 0.12% 2,910,600
2016-09-13 2016-09-09 6.610 446,000 -16,000 0.11% 2,948,060
2016-09-12 2016-09-08 6.480 462,000 +4,000 0.12% 2,993,760
2016-09-09 2016-09-07 5.910 458,000 +10,000 0.11% 2,706,780
2016-09-08 2016-09-06 5.980 448,000 -34,000 0.11% 2,679,040
2016-09-07 2016-09-05 5.930 482,000 -120,000 0.12% 2,858,260
2016-09-05 2016-09-01 4.970 602,000 -14,000 0.15% 2,991,940
2016-09-02 2016-08-31 3.860 616,000 -10,000 0.15% 2,377,760
2016-08-26 2016-08-24 3.700 626,000 -14,000 0.16% 2,316,200
2016-08-25 2016-08-23 3.590 640,000 -10,000 0.16% 2,297,600
2016-08-24 2016-08-22 3.620 650,000 -10,000 0.16% 2,353,000
2016-08-23 2016-08-19 3.670 660,000 -10,000 0.17% 2,422,200
2016-08-17 2016-08-15 3.440 670,000 +4,000 0.17% 2,304,800
2016-08-04 2016-08-01 3.370 666,000 +20,000 0.17% 2,244,420
2016-07-28 2016-07-26 3.570 646,000 -10,000 0.16% 2,306,220
2016-07-27 2016-07-25 3.470 656,000 +10,000 0.16% 2,276,320
2016-07-15 2016-07-13 3.760 646,000 -10,000 0.16% 2,428,960
2016-07-14 2016-07-12 3.570 656,000 -2,000 0.16% 2,341,920
2016-07-08 2016-07-06 3.510 658,000 -12,000 0.16% 2,309,580
2016-07-07 2016-07-05 3.610 670,000 -4,000 0.17% 2,418,700
2016-07-05 2016-06-30 3.740 674,000 -10,000 0.17% 2,520,760
2016-07-04 2016-06-29 3.530 684,000 -10,000 0.17% 2,414,520
2016-06-22 2016-06-20 3.340 694,000 -24,000 0.17% 2,317,960
2016-06-17 2016-06-15 3.160 718,000 -6,000 0.18% 2,268,880
2016-06-16 2016-06-14 2.950 724,000 -10,000 0.18% 2,135,800
2016-06-14 2016-06-10 3.150 734,000 -20,000 0.18% 2,312,100
2016-06-13 2016-06-08 3.140 754,000 -10,000 0.19% 2,367,560
2016-05-27 2016-05-25 2.710 764,000 -4,000 0.19% 2,070,440
2016-05-03 2016-04-28 2.670 768,000 -8,000 0.19% 2,050,560
2016-04-21 2016-04-19 2.950 776,000 -10,000 0.19% 2,289,200
2016-04-18 2016-04-14 2.730 786,000 -10,000 0.20% 2,145,780
2016-04-13 2016-04-11 2.530 796,000 +10,000 0.20% 2,013,880
2016-04-06 2016-04-01 2.580 786,000 +14,000 0.20% 2,027,880
2016-04-05 2016-03-31 3.020 772,000 -18,000 0.19% 2,331,440
2016-03-31 2016-03-29 3.010 790,000 -10,000 0.20% 2,377,900
2016-03-24 2016-03-22 3.000 800,000 +28,000 0.20% 2,400,000
2016-03-23 2016-03-21 3.120 772,000 -10,000 0.19% 2,408,640
2016-03-22 2016-03-18 2.870 782,000 -18,000 0.20% 2,244,340
2016-03-17 2016-03-15 2.860 800,000 -10,000 0.20% 2,288,000
2016-03-03 2016-03-01 2.470 810,000 -10,000 0.20% 2,000,700
2016-03-02 2016-02-29 2.380 820,000 +10,000 0.21% 1,951,600
2016-03-01 2016-02-26 2.500 810,000 +10,000 0.20% 2,025,000
2016-02-29 2016-02-25 2.470 800,000 -10,000 0.20% 1,976,000
2016-02-24 2016-02-22 2.680 810,000 -4,000 0.20% 2,170,800
2016-02-19 2016-02-17 2.430 814,000 +10,000 0.20% 1,978,020
2016-02-04 2016-02-02 2.570 804,000 +4,000 0.20% 2,066,280
2016-02-01 2016-01-28 2.470 800,000 -10,000 0.20% 1,976,000
2016-01-25 2016-01-21 2.430 810,000 -10,000 0.20% 1,968,300
2016-01-22 2016-01-20 2.620 820,000 -10,000 0.21% 2,148,400
2016-01-21 2016-01-19 2.740 830,000 +18,000 0.21% 2,274,200
2016-01-15 2016-01-13 2.800 812,000 +6,000 0.20% 2,273,600
2016-01-07 2016-01-05 3.180 806,000 +18,000 0.20% 2,563,080
2016-01-06 2016-01-04 3.170 788,000 +10,000 0.20% 2,497,960
2016-01-05 2015-12-31 3.400 778,000 +20,000 0.19% 2,645,200
2015-12-30 2015-12-28 3.380 758,000 +10,000 0.19% 2,562,040
2015-12-22 2015-12-18 3.400 748,000 -10,000 0.19% 2,543,200
2015-12-21 2015-12-17 3.490 758,000 -20,000 0.19% 2,645,420
2015-12-18 2015-12-16 3.330 778,000 +20,000 0.19% 2,590,740
2015-12-17 2015-12-15 3.340 758,000 +10,000 0.19% 2,531,720
2015-12-15 2015-12-11 3.280 748,000 -12,000 0.19% 2,453,440
2015-12-14 2015-12-10 3.560 760,000 +2,000 0.19% 2,705,600
2015-12-10 2015-12-08 3.360 758,000 +30,000 0.19% 2,546,880
2015-12-07 2015-12-03 3.550 728,000 +10,000 0.18% 2,584,400
2015-12-04 2015-12-02 3.630 718,000 -10,000 0.18% 2,606,340
2015-12-03 2015-12-01 3.730 728,000 +30,000 0.18% 2,715,440
2015-12-02 2015-11-30 3.860 698,000 +12,000 0.17% 2,694,280
2015-12-01 2015-11-27 3.700 686,000 -10,000 0.17% 2,538,200
2015-11-27 2015-11-25 4.140 696,000 -4,000 0.17% 2,881,440
2015-11-24 2015-11-20 3.670 700,000 -20,000 0.18% 2,569,000
2015-11-23 2015-11-19 3.500 720,000 -10,000 0.18% 2,520,000
2015-11-20 2015-11-18 3.480 730,000 -4,000 0.18% 2,540,400
2015-11-19 2015-11-17 3.310 734,000 +10,000 0.18% 2,429,540
2015-11-03 2015-10-30 2.900 724,000 +10,000 0.18% 2,099,600
2015-10-30 2015-10-28 2.920 714,000 -12,000 0.18% 2,084,880
2015-10-29 2015-10-27 2.910 726,000 -10,000 0.18% 2,112,660
2015-10-20 2015-10-16 3.220 736,000 +6,000 0.18% 2,369,920
2015-10-19 2015-10-15 3.280 730,000 +10,000 0.18% 2,394,400
2015-10-16 2015-10-14 3.300 720,000 +6,000 0.18% 2,376,000
2015-10-15 2015-10-13 3.320 714,000 +10,000 0.18% 2,370,480
2015-10-14 2015-10-12 3.110 704,000 -10,000 0.18% 2,189,440
2015-10-13 2015-10-09 2.610 714,000 -2,000 0.18% 1,863,540
2015-09-30 2015-09-25 2.280 716,000 -2,000 0.18% 1,632,480
2015-09-24 2015-09-22 2.430 718,000 +2,000 0.18% 1,744,740
2015-09-11 2015-09-09 2.390 716,000 -10,000 0.18% 1,711,240
2015-08-21 2015-08-19 2.400 726,000 +2,000 0.18% 1,742,400
2015-08-20 2015-08-18 2.400 724,000 +6,000 0.18% 1,737,600
2015-08-14 2015-08-12 2.820 718,000 -6,000 0.18% 2,024,760
2015-08-11 2015-08-07 2.820 724,000 +10,000 0.18% 2,041,680
2015-08-03 2015-07-30 2.920 714,000 -10,000 0.18% 2,084,880
2015-07-23 2015-07-21 3.060 724,000 -10,000 0.18% 2,215,440
2015-07-17 2015-07-15 2.600 734,000 -20,000 0.18% 1,908,400
2015-07-16 2015-07-14 2.840 754,000 -10,000 0.19% 2,141,360
2015-07-15 2015-07-13 2.950 764,000 +10,000 0.19% 2,253,800
2015-07-13 2015-07-09 2.370 754,000 -4,000 0.19% 1,786,980
2015-07-10 2015-07-08 1.890 758,000 +48,000 0.19% 1,432,620
2015-07-09 2015-07-07 2.220 710,000 +20,000 0.18% 1,576,200
2015-07-08 2015-07-06 2.710 690,000 +6,000 0.17% 1,869,900
2015-07-07 2015-07-03 2.900 684,000 +20,000 0.17% 1,983,600
2015-07-02 2015-06-29 3.290 664,000 +10,000 0.16% 2,184,560
2015-06-19 2015-06-17 3.970 654,000 +20,000 0.16% 2,596,380
2015-06-17 2015-06-15 4.110 634,000 -10,000 0.16% 2,605,740
2015-06-11 2015-06-09 4.070 644,000 +10,000 0.16% 2,621,080
2015-06-10 2015-06-08 4.300 634,000 +20,000 0.16% 2,726,200
2015-06-09 2015-06-05 4.430 614,000 +10,000 0.15% 2,720,020
2015-06-08 2015-06-04 4.540 604,000 -16,000 0.15% 2,742,160
2015-06-05 2015-06-03 4.650 620,000 -16,000 0.15% 2,883,000
2015-06-03 2015-06-01 4.670 636,000 -20,000 0.16% 2,970,120
2015-06-02 2015-05-29 4.350 656,000 +20,000 0.16% 2,853,600
2015-05-28 2015-05-26 4.570 636,000 -4,000 0.16% 2,906,520
2015-05-27 2015-05-22 4.480 640,000 -4,000 0.16% 2,867,200
2015-05-22 2015-05-20 4.530 644,000 -10,000 0.16% 2,917,320
2015-05-20 2015-05-18 4.600 654,000 -100,000 0.16% 3,008,400
2015-05-19 2015-05-15 4.590 754,000 -20,000 0.19% 3,460,860
2015-05-18 2015-05-14 4.630 774,000 -20,000 0.19% 3,583,620
2015-05-15 2015-05-13 4.560 794,000 -10,000 0.20% 3,620,640
2015-05-13 2015-05-11 4.670 804,000 +10,000 0.20% 3,754,680
2015-05-12 2015-05-08 4.610 794,000 +10,000 0.20% 3,660,340
2015-05-11 2015-05-07 4.510 784,000 +48,000 0.19% 3,535,840
2015-05-08 2015-05-06 4.670 736,000 +14,000 0.18% 3,437,120
2015-05-06 2015-05-04 4.930 722,000 -42,000 0.18% 3,559,460
2015-04-30 2015-04-28 4.670 764,000 +30,000 0.19% 3,567,880
2015-04-29 2015-04-27 4.640 734,000 +112,000 0.18% 3,405,760
2015-04-27 2015-04-23 4.830 622,000 +10,000 0.15% 3,004,260
2015-04-23 2015-04-21 4.720 612,000 +40,000 0.15% 2,888,640
2015-04-21 2015-04-17 4.860 572,000 +36,000 0.14% 2,779,920
2015-04-20 2015-04-16 5.170 536,000 +30,000 0.13% 2,771,120
2015-04-16 2015-04-14 5.460 506,000 -2,000 0.13% 2,762,760
2015-04-14 2015-04-10 5.300 508,000 -88,000 0.13% 2,692,400
2015-04-13 2015-04-09 5.070 596,000 -20,000 0.15% 3,021,720
2015-04-10 2015-04-08 4.970 616,000 -50,000 0.15% 3,061,520
2015-04-09 2015-04-02 4.490 666,000 +34,000 0.16% 2,990,340
2015-04-08 2015-04-01 4.330 632,000 +4,000 0.16% 2,736,560
2015-04-02 2015-03-31 4.550 628,000 -10,000 0.16% 2,857,400
2015-04-01 2015-03-30 4.550 638,000 +12,000 0.16% 2,902,900
2015-03-30 2015-03-26 4.550 626,000 +40,000 0.15% 2,848,300
2015-03-27 2015-03-25 4.550 586,000 +30,000 0.14% 2,666,300
2015-03-26 2015-03-24 4.650 556,000 +10,000 0.14% 2,585,400
2015-03-25 2015-03-23 4.700 546,000 +20,000 0.14% 2,566,200
2015-03-24 2015-03-20 4.750 526,000 +10,000 0.13% 2,498,500
2015-03-19 2015-03-17 4.740 516,000 +10,000 0.13% 2,445,840
2015-03-17 2015-03-13 4.780 506,000 +18,000 0.13% 2,418,680
2015-03-10 2015-03-06 5.020 488,000 +2,000 0.12% 2,449,760
2015-03-03 2015-02-27 5.170 486,000 -2,000 0.12% 2,512,620
2015-02-27 2015-02-25 5.100 488,000 -30,000 0.12% 2,488,800
2015-02-12 2015-02-10 4.600 518,000 +10,000 0.13% 2,382,800
2015-02-09 2015-02-05 4.650 508,000 -8,000 0.13% 2,362,200
2015-02-02 2015-01-29 4.730 516,000 +26,000 0.13% 2,440,680
2015-01-29 2015-01-27 4.630 490,000 -10,000 0.12% 2,268,700
2015-01-27 2015-01-23 4.310 500,000 +10,000 0.12% 2,155,000
2015-01-22 2015-01-20 4.590 490,000 +12,000 0.12% 2,249,100
2015-01-21 2015-01-19 4.590 478,000 +8,000 0.12% 2,194,020
2015-01-15 2015-01-13 4.890 470,000 +10,000 0.12% 2,298,300
2015-01-08 2015-01-06 4.840 460,000 +10,000 0.11% 2,226,400
2014-12-22 2014-12-18 4.800 450,000 +12,000 0.11% 2,160,000
2014-12-19 2014-12-17 5.040 438,000 +30,000 0.11% 2,207,520
2014-12-18 2014-12-16 5.400 408,000 +2,000 0.10% 2,203,200
2014-12-10 2014-12-08 5.610 406,000 -10,000 0.10% 2,277,660
2014-12-08 2014-12-04 5.740 416,000 +8,000 0.10% 2,387,840
2014-12-05 2014-12-03 5.570 408,000 +8,000 0.10% 2,272,560
2014-12-04 2014-12-02 6.120 400,000 +12,000 0.10% 2,448,000
2014-12-02 2014-11-28 6.400 388,000 -2,000 0.10% 2,483,200
2014-12-01 2014-11-27 6.400 390,000 -40,000 0.10% 2,496,000
2014-11-28 2014-11-26 5.920 430,000 -32,000 0.11% 2,545,600
2014-11-27 2014-11-25 5.840 462,000 -22,000 0.11% 2,698,080
2014-11-26 2014-11-24 5.810 484,000 -32,000 0.12% 2,812,040
2014-11-25 2014-11-21 5.550 516,000 -20,000 0.13% 2,863,800
2014-11-24 2014-11-20 5.380 536,000 -38,000 0.13% 2,883,680
2014-11-21 2014-11-19 5.090 574,000 +20,000 0.14% 2,921,660
2014-11-20 2014-11-18 5.060 554,000 +4,000 0.14% 2,803,240
2014-11-19 2014-11-17 5.140 550,000 -20,000 0.14% 2,827,000
2014-11-18 2014-11-14 4.890 570,000 -26,000 0.14% 2,787,300
2014-11-17 2014-11-13 4.970 596,000 +4,000 0.15% 2,962,120
2014-11-14 2014-11-12 5.060 592,000 -8,000 0.15% 2,995,520
2014-11-07 2014-11-05 4.850 600,000 -40,000 0.15% 2,910,000
2014-11-06 2014-11-04 4.930 640,000 +20,000 0.16% 3,155,200
2014-11-05 2014-11-03 4.940 620,000 +10,000 0.15% 3,062,800
2014-11-04 2014-10-31 4.990 610,000 +40,000 0.15% 3,043,900
2014-10-31 2014-10-29 5.080 570,000 -18,000 0.14% 2,895,600
2014-10-30 2014-10-28 4.630 588,000 -2,000 0.15% 2,722,440
2014-10-29 2014-10-27 4.580 590,000 -10,000 0.15% 2,702,200
2014-10-28 2014-10-24 4.680 600,000 -18,000 0.15% 2,808,000
2014-10-27 2014-10-23 4.700 618,000 +10,000 0.15% 2,904,600
2014-10-23 2014-10-21 4.540 608,000 +10,000 0.15% 2,760,320
2014-10-22 2014-10-20 4.550 598,000 -2,000 0.15% 2,720,900
2014-10-21 2014-10-17 4.570 600,000 +2,000 0.15% 2,742,000
2014-10-17 2014-10-15 4.820 598,000 +10,000 0.15% 2,882,360
2014-10-16 2014-10-14 4.830 588,000 -2,000 0.15% 2,840,040
2014-10-15 2014-10-13 4.870 590,000 -2,000 0.15% 2,873,300
2014-10-10 2014-10-08 4.790 592,000 +36,000 0.15% 2,835,680
2014-10-08 2014-10-06 4.890 556,000 +2,000 0.14% 2,718,840
2014-10-06 2014-09-30 4.820 554,000 -4,000 0.14% 2,670,280
2014-10-03 2014-09-29 4.950 558,000 -4,000 0.14% 2,762,100
2014-09-30 2014-09-26 5.210 562,000 +40,000 0.14% 2,928,020
2014-09-29 2014-09-25 5.210 522,000 +6,000 0.13% 2,719,620
2014-09-24 2014-09-22 5.080 516,000 +6,000 0.13% 2,621,280
2014-09-23 2014-09-19 5.100 510,000 +8,000 0.13% 2,601,000
2014-09-19 2014-09-17 5.090 502,000 +6,000 0.12% 2,555,180
2014-09-15 2014-09-11 5.350 496,000 +122,000 0.12% 2,653,600
2014-09-12 2014-09-10 5.590 374,000 +32,000 0.09% 2,090,660
2014-09-10 2014-09-05 5.700 342,000 +10,000 0.08% 1,949,400
2014-09-08 2014-09-04 5.750 332,000 +2,000 0.08% 1,909,000
2014-09-05 2014-09-03 5.760 330,000 +24,000 0.08% 1,900,800
2014-09-04 2014-09-02 5.720 306,000 +20,000 0.08% 1,750,320
2014-09-03 2014-09-01 5.700 286,000 +4,000 0.07% 1,630,200
2014-09-02 2014-08-29 6.160 282,000 -4,000 0.07% 1,737,120
2014-09-01 2014-08-28 6.070 286,000 +28,000 0.07% 1,736,020
2014-08-14 2014-08-12 6.700 258,000 +2,000 0.06% 1,728,600
2014-08-06 2014-08-04 6.770 256,000 +6,000 0.06% 1,733,120
2014-08-05 2014-08-01 6.650 250,000 +6,000 0.06% 1,662,500
2014-08-04 2014-07-31 7.040 244,000 -2,000 0.06% 1,717,760
2014-08-01 2014-07-30 7.100 246,000 +12,000 0.06% 1,746,600
2014-07-30 2014-07-28 6.930 234,000 -24,000 0.06% 1,621,620
2014-07-29 2014-07-25 6.950 258,000 +8,000 0.06% 1,793,100
2014-07-23 2014-07-21 6.970 250,000 -16,000 0.06% 1,742,500
2014-07-18 2014-07-16 7.280 266,000 -2,000 0.07% 1,936,480
2014-07-17 2014-07-15 7.460 268,000 +12,000 0.07% 1,999,280
2014-07-16 2014-07-14 7.530 256,000 +14,000 0.06% 1,927,680
2014-07-08 2014-07-04 6.910 242,000 -8,000 0.06% 1,672,220
2014-07-07 2014-07-03 7.000 250,000 -56,000 0.07% 1,750,000
2014-07-04 2014-07-02 6.270 306,000 +8,000 0.08% 1,918,620
2014-07-03 2014-06-30 5.550 298,000 +20,000 0.08% 1,653,900
2014-06-26 2014-06-24 6.140 278,000 -8,000 0.07% 1,706,920
2014-06-25 2014-06-23 5.990 286,000 +6,000 0.08% 1,713,140
2014-06-23 2014-06-19 5.870 280,000 +2,000 0.07% 1,643,600
2014-06-20 2014-06-18 5.860 278,000 +6,000 0.07% 1,629,080
2014-06-03 2014-05-29 5.860 272,000 -10,000 0.07% 1,593,920
2014-05-30 2014-05-28 5.830 282,000 -16,000 0.08% 1,644,060
2014-05-29 2014-05-27 5.500 298,000 -4,000 0.08% 1,639,000
2014-05-28 2014-05-26 5.430 302,000 -10,000 0.08% 1,639,860
2014-05-23 2014-05-21 5.180 312,000 +6,000 0.08% 1,616,160
2014-05-16 2014-05-14 5.400 306,000 -20,000 0.08% 1,652,400
2014-05-12 2014-05-08 4.790 326,000 +10,000 0.09% 1,561,540
2014-05-09 2014-05-07 5.050 316,000 +10,000 0.08% 1,595,800
2014-05-07 2014-05-02 5.400 306,000 +20,000 0.08% 1,652,400
2014-05-02 2014-04-29 5.480 286,000 +2,000 0.08% 1,567,280
2014-04-30 2014-04-28 5.860 284,000 -10,000 0.08% 1,664,240
2014-04-23 2014-04-17 6.070 294,000 +4,000 0.08% 1,784,580
2014-04-14 2014-04-10 6.370 290,000 -4,000 0.08% 1,847,300
2014-04-11 2014-04-09 6.460 294,000 -10,000 0.08% 1,899,240
2014-04-10 2014-04-08 6.090 304,000 +8,000 0.08% 1,851,360
2014-04-08 2014-04-04 6.260 296,000 +46,000 0.08% 1,852,960
2014-04-01 2014-03-28 6.620 250,000 -10,000 0.07% 1,655,000
2014-03-28 2014-03-26 7.120 260,000 -10,000 0.07% 1,851,200
2014-03-27 2014-03-25 6.500 270,000 -6,000 0.07% 1,755,000
2014-03-26 2014-03-24 7.000 276,000 +10,000 0.07% 1,932,000
2014-03-21 2014-03-19 7.500 266,000 -8,000 0.07% 1,995,000
2014-03-12 2014-03-10 7.090 274,000 -10,000 0.07% 1,942,660
2014-03-11 2014-03-07 6.910 284,000 -56,000 0.08% 1,962,440
2014-03-10 2014-03-06 5.810 340,000 +18,000 0.09% 1,975,400
2014-03-07 2014-03-05 5.900 322,000 -54,000 0.09% 1,899,800
2014-03-06 2014-03-04 5.700 376,000 -12,000 0.10% 2,143,200
2014-03-05 2014-03-03 5.750 388,000 +2,000 0.10% 2,231,000
2014-03-04 2014-02-28 5.260 386,000 -76,000 0.10% 2,030,360
2014-03-03 2014-02-27 5.150 462,000 -16,000 0.12% 2,379,300
2014-02-28 2014-02-26 5.000 478,000 +72,000 0.13% 2,390,000
2014-02-27 2014-02-25 4.750 406,000 +8,000 0.11% 1,928,500
2014-02-26 2014-02-24 5.150 398,000 -10,000 0.11% 2,049,700
2014-02-25 2014-02-21 4.940 408,000 +4,000 0.11% 2,015,520
2014-02-18 2014-02-14 5.420 404,000 -28,000 0.11% 2,189,680
2014-02-17 2014-02-13 5.220 432,000 -64,000 0.12% 2,255,040
2014-02-14 2014-02-12 5.170 496,000 -6,000 0.13% 2,564,320
2014-02-13 2014-02-11 5.170 502,000 -26,000 0.13% 2,595,340
2014-02-12 2014-02-10 4.970 528,000 -10,000 0.14% 2,624,160
2014-02-11 2014-02-07 4.680 538,000 +6,000 0.14% 2,517,840
2014-02-10 2014-02-06 4.670 532,000 +6,000 0.14% 2,484,440
2014-02-06 2014-02-04 4.700 526,000 -18,000 0.14% 2,472,200
2014-02-05 2014-01-30 4.820 544,000 +42,000 0.15% 2,622,080
2014-02-04 2014-01-28 4.420 502,000 +14,000 0.13% 2,218,840
2014-01-29 2014-01-27 4.140 488,000 +18,000 0.13% 2,020,320
2014-01-28 2014-01-24 4.380 470,000 +10,000 0.13% 2,058,600
2014-01-27 2014-01-23 4.530 460,000 +20,000 0.12% 2,083,800
2014-01-24 2014-01-22 4.430 440,000 +28,000 0.12% 1,949,200
2014-01-23 2014-01-21 4.740 412,000 +44,000 0.11% 1,952,880
2014-01-22 2014-01-20 4.670 368,000 +10,000 0.10% 1,718,560
2014-01-21 2014-01-17 5.200 358,000 +10,000 0.10% 1,861,600
2014-01-20 2014-01-16 5.880 348,000 +12,000 0.09% 2,046,240
2014-01-17 2014-01-15 5.880 336,000 +26,000 0.09% 1,975,680
2014-01-16 2014-01-14 5.930 310,000 +6,000 0.08% 1,838,300
2014-01-15 2014-01-13 6.240 304,000 -62,000 0.08% 1,896,960
2014-01-14 2014-01-10 5.710 366,000 +30,000 0.10% 2,089,860
2014-01-13 2014-01-09 5.960 336,000 -8,000 0.09% 2,002,560
2014-01-10 2014-01-08 6.200 344,000 -28,000 0.09% 2,132,800
2014-01-09 2014-01-07 5.720 372,000 +28,000 0.10% 2,127,840
2014-01-08 2014-01-06 6.090 344,000 -14,000 0.09% 2,094,960
2014-01-07 2014-01-03 5.770 358,000 -54,000 0.10% 2,065,660
2014-01-06 2014-01-02 5.280 412,000 -6,000 0.11% 2,175,360
2014-01-03 2013-12-31 4.950 418,000 +6,000 0.11% 2,069,100
2014-01-02 2013-12-27 4.940 412,000 -30,000 0.11% 2,035,280
2013-12-30 2013-12-24 4.540 442,000 -10,000 0.12% 2,006,680
2013-12-23 2013-12-19 4.510 452,000 +10,000 0.12% 2,038,520
2013-12-20 2013-12-18 4.630 442,000 -10,000 0.12% 2,046,460
2013-12-19 2013-12-17 4.480 452,000 -20,000 0.12% 2,024,960
2013-12-18 2013-12-16 4.530 472,000 +4,000 0.13% 2,138,160
2013-12-17 2013-12-13 4.620 468,000 -10,000 0.13% 2,162,160
2013-12-16 2013-12-12 4.630 478,000 +12,000 0.13% 2,213,140
2013-12-13 2013-12-11 4.540 466,000 -4,000 0.12% 2,115,640
2013-12-12 2013-12-10 4.700 470,000 -52,000 0.13% 2,209,000
2013-12-10 2013-12-06 4.210 522,000 -2,000 0.14% 2,197,620
2013-12-09 2013-12-05 4.310 524,000 +16,000 0.14% 2,258,440
2013-12-06 2013-12-04 4.200 508,000 -78,000 0.14% 2,133,600
2013-12-05 2013-12-03 4.150 586,000 -12,000 0.16% 2,431,900
2013-12-04 2013-12-02 4.150 598,000 -10,000 0.16% 2,481,700
2013-12-03 2013-11-29 4.100 608,000 +66,000 0.16% 2,492,800
2013-12-02 2013-11-28 4.050 542,000 -102,000 0.14% 2,195,100
2013-11-29 2013-11-27 4.200 644,000 -30,000 0.17% 2,704,800
2013-11-28 2013-11-26 3.750 674,000 +34,000 0.18% 2,527,500
2013-11-27 2013-11-25 3.770 640,000 +6,000 0.17% 2,412,800
2013-11-26 2013-11-22 3.810 634,000 +4,000 0.17% 2,415,540
2013-11-25 2013-11-21 3.830 630,000 +20,000 0.17% 2,412,900
2013-11-22 2013-11-20 3.930 610,000 -26,000 0.16% 2,397,300
2013-11-21 2013-11-19 3.950 636,000 +16,000 0.17% 2,512,200
2013-11-20 2013-11-18 4.050 620,000 -14,000 0.17% 2,511,000
2013-11-19 2013-11-15 4.200 634,000 +16,000 0.17% 2,662,800
2013-11-18 2013-11-14 4.060 618,000 +82,000 0.17% 2,509,080
2013-11-15 2013-11-13 3.620 536,000 -30,000 0.14% 1,940,320
2013-11-14 2013-11-12 3.750 566,000 +20,000 0.15% 2,122,500
2013-11-13 2013-11-11 3.930 546,000 +18,000 0.15% 2,145,780
2013-11-12 2013-11-08 3.960 528,000 -16,000 0.14% 2,090,880
2013-11-11 2013-11-07 4.280 544,000 +20,000 0.15% 2,328,320
2013-11-08 2013-11-06 4.420 524,000 +36,000 0.14% 2,316,080
2013-11-07 2013-11-05 4.550 488,000 -18,000 0.13% 2,220,400
2013-11-06 2013-11-04 4.440 506,000 +2,000 0.14% 2,246,640
2013-11-05 2013-11-01 4.590 504,000 +44,000 0.13% 2,313,360
2013-11-04 2013-10-31 4.470 460,000 +10,000 0.12% 2,056,200
2013-11-01 2013-10-30 4.500 450,000 +20,000 0.12% 2,025,000
2013-10-31 2013-10-29 4.270 430,000 +10,000 0.11% 1,836,100
2013-10-30 2013-10-28 4.680 420,000 -18,000 0.11% 1,965,600
2013-10-29 2013-10-25 4.990 438,000 -14,000 0.12% 2,185,620
2013-10-25 2013-10-23 5.190 452,000 +4,000 0.12% 2,345,880
2013-10-24 2013-10-22 5.200 448,000 -2,000 0.12% 2,329,600
2013-10-23 2013-10-21 5.350 450,000 +10,000 0.12% 2,407,500
2013-10-22 2013-10-18 5.490 440,000 +8,000 0.12% 2,415,600
2013-10-21 2013-10-17 5.390 432,000 +6,000 0.12% 2,328,480
2013-10-18 2013-10-16 5.140 426,000 -16,000 0.11% 2,189,640
2013-10-16 2013-10-11 5.400 442,000 +38,000 0.12% 2,386,800
2013-10-15 2013-10-10 5.440 404,000 -44,000 0.11% 2,197,760
2013-10-11 2013-10-09 5.670 448,000 +28,000 0.12% 2,540,160
2013-10-10 2013-10-08 5.880 420,000 +22,000 0.11% 2,469,600
2013-10-09 2013-10-07 5.890 398,000 +16,000 0.11% 2,344,220
2013-10-08 2013-10-04 6.160 382,000 -40,000 0.10% 2,353,120
2013-10-04 2013-10-02 5.690 422,000 +20,000 0.11% 2,401,180
2013-10-03 2013-09-30 5.610 402,000 +4,000 0.11% 2,255,220
2013-10-02 2013-09-27 5.630 398,000 +8,000 0.11% 2,240,740
2013-09-30 2013-09-26 5.790 390,000 +4,000 0.10% 2,258,100
2013-09-27 2013-09-25 5.640 386,000 +26,000 0.10% 2,177,040
2013-09-26 2013-09-24 5.830 360,000 +10,000 0.10% 2,098,800
2013-09-25 2013-09-23 5.880 350,000 -12,000 0.09% 2,058,000
2013-09-24 2013-09-19 4.900 362,000 -16,000 0.10% 1,773,800
2013-09-23 2013-09-18 4.780 378,000 -10,000 0.10% 1,806,840
2013-09-19 2013-09-17 4.770 388,000 -8,000 0.10% 1,850,760
2013-09-18 2013-09-16 4.740 396,000 -42,000 0.11% 1,877,040
2013-09-17 2013-09-13 4.680 438,000 +28,000 0.12% 2,049,840
2013-09-16 2013-09-12 4.880 410,000 -4,000 0.11% 2,000,800
2013-09-13 2013-09-11 4.690 414,000 +56,000 0.11% 1,941,660
2013-09-12 2013-09-10 4.500 358,000 +4,000 0.10% 1,611,000
2013-09-11 2013-09-09 4.220 354,000 -6,000 0.09% 1,493,880
2013-09-10 2013-09-06 3.790 360,000 -14,000 0.10% 1,364,400
2013-09-09 2013-09-05 2.890 374,000 +10,000 0.10% 1,080,860
2013-09-06 2013-09-04 2.920 364,000 -54,000 0.10% 1,062,880
2013-09-05 2013-09-03 2.840 418,000 +4,000 0.11% 1,187,120
2013-09-04 2013-09-02 2.610 414,000 +16,000 0.11% 1,080,540
2013-08-30 2013-08-28 2.360 398,000 -10,000 0.11% 939,280
2013-08-29 2013-08-27 2.380 408,000 -10,000 0.11% 971,040
2013-08-21 2013-08-19 2.400 418,000 +26,000 0.11% 1,003,200
2013-08-19 2013-08-15 2.280 392,000 -30,000 0.10% 893,760
2013-08-08 2013-08-06 2.030 422,000 -10,000 0.11% 856,660
2013-08-02 2013-07-31 2.090 432,000 -10,000 0.12% 902,880
2013-08-01 2013-07-30 2.100 442,000 +10,000 0.12% 928,200
2013-07-19 2013-07-17 2.070 432,000 +10,000 0.12% 894,240
2013-07-18 2013-07-16 2.080 422,000 -40,000 0.11% 877,760
2013-07-17 2013-07-15 2.170 462,000 -28,000 0.12% 1,002,540
2013-07-15 2013-07-11 1.870 490,000 +20,000 0.13% 916,300
2013-07-10 2013-07-08 1.910 470,000 +38,000 0.13% 897,700
2013-07-09 2013-07-05 1.940 432,000 +18,000 0.12% 838,080
2013-06-27 2013-06-25 1.910 414,000 +10,000 0.11% 790,740
2013-06-21 2013-06-19 2.170 404,000 -4,000 0.11% 876,680
2013-06-18 2013-06-14 2.210 408,000 +14,000 0.11% 901,680
2013-06-17 2013-06-13 2.250 394,000 +4,000 0.11% 886,500
2013-06-10 2013-06-06 2.530 390,000 +6,000 0.10% 986,700
2013-06-07 2013-06-05 2.500 384,000 -10,000 0.10% 960,000
2013-06-05 2013-06-03 2.580 394,000 -14,000 0.11% 1,016,520
2013-05-29 2013-05-27 2.700 408,000 +10,000 0.11% 1,101,600
2013-05-27 2013-05-23 2.280 398,000 -10,000 0.11% 907,440
2013-05-24 2013-05-22 2.400 408,000 -18,000 0.11% 979,200
2013-05-21 2013-05-16 2.530 426,000 +34,000 0.11% 1,077,780
2013-05-20 2013-05-15 2.490 392,000 -10,000 0.10% 976,080
2013-05-16 2013-05-14 2.230 402,000 -8,000 0.11% 896,460
2013-05-15 2013-05-13 2.230 410,000 -10,000 0.11% 914,300
2013-05-14 2013-05-10 2.230 420,000 +10,000 0.11% 936,600
2013-05-13 2013-05-09 2.210 410,000 +18,000 0.11% 906,100
2013-05-02 2013-04-29 2.210 392,000 +2,000 0.10% 866,320
2013-04-26 2013-04-24 2.180 390,000 +50,000 0.10% 850,200
2013-04-25 2013-04-23 2.040 340,000 -10,000 0.09% 693,600
2013-04-12 2013-04-10 2.150 350,000 -22,000 0.09% 752,500
2013-04-09 2013-04-05 1.720 372,000 +10,000 0.10% 639,840
2013-04-05 2013-04-02 1.820 362,000 +22,000 0.10% 658,840
2013-04-02 2013-03-27 2.070 340,000 +16,000 0.09% 703,800
2013-03-27 2013-03-25 2.020 324,000 -10,000 0.09% 654,480
2013-03-22 2013-03-20 2.100 334,000 +10,000 0.09% 701,400
2013-03-19 2013-03-15 2.150 324,000 +6,000 0.09% 696,600
2013-03-18 2013-03-14 2.270 318,000 -10,000 0.08% 721,860
2013-03-13 2013-03-11 2.450 328,000 +10,000 0.09% 803,600
2013-03-08 2013-03-06 3.220 318,000 +10,000 0.08% 1,023,960
2013-03-07 2013-03-05 3.160 308,000 +10,000 0.08% 973,280
2013-03-06 2013-03-04 3.070 298,000 -40,000 0.08% 914,860
2013-03-01 2013-02-27 2.790 338,000 +10,000 0.09% 943,020
2013-02-27 2013-02-25 2.890 328,000 -10,000 0.09% 947,920
2013-02-26 2013-02-22 2.810 338,000 -20,000 0.09% 949,780
2013-02-22 2013-02-20 2.680 358,000 +10,000 0.10% 959,440
2013-02-19 2013-02-15 2.650 348,000 +10,000 0.09% 922,200
2013-02-08 2013-02-06 2.510 338,000 -10,000 0.09% 848,380
2013-02-05 2013-02-01 2.560 348,000 +10,000 0.09% 890,880
2013-02-01 2013-01-30 2.550 338,000 -16,000 0.09% 861,900
2013-01-30 2013-01-28 2.530 354,000 +6,000 0.09% 895,620
2013-01-14 2013-01-10 2.750 348,000 -8,000 0.09% 957,000
2013-01-10 2013-01-08 2.690 356,000 +20,000 0.10% 957,640
2012-12-20 2012-12-18 2.540 336,000 -10,000 0.09% 853,440
2012-12-12 2012-12-10 2.300 346,000 -24,000 0.09% 795,800
2012-12-07 2012-12-05 2.330 370,000 +12,000 0.10% 862,100
2012-12-05 2012-12-03 2.280 358,000 +10,000 0.10% 816,240
2012-12-04 2012-11-30 2.380 348,000 +10,000 0.09% 828,240
2012-11-30 2012-11-28 2.460 338,000 -6,000 0.09% 831,480
2012-11-29 2012-11-27 2.470 344,000 +6,000 0.09% 849,680
2012-11-28 2012-11-26 2.500 338,000 -10,000 0.09% 845,000
2012-11-23 2012-11-21 2.610 348,000 -10,000 0.09% 908,280
2012-11-20 2012-11-16 2.480 358,000 +10,000 0.10% 887,840
2012-11-15 2012-11-13 2.440 348,000 -10,000 0.09% 849,120
2012-11-14 2012-11-12 2.400 358,000 +10,000 0.10% 859,200
2012-11-12 2012-11-08 2.580 348,000 -40,000 0.09% 897,840
2012-11-08 2012-11-06 2.680 388,000 +10,000 0.10% 1,039,840
2012-11-06 2012-11-02 2.470 378,000 -40,000 0.10% 933,660
2012-11-05 2012-11-01 2.300 418,000 -20,000 0.11% 961,400
2012-10-29 2012-10-25 2.050 438,000 -8,000 0.12% 897,900
2012-10-26 2012-10-24 2.140 446,000 +14,000 0.12% 954,440
2012-10-24 2012-10-19 1.900 432,000 +34,000 0.12% 820,800
2012-10-19 2012-10-17 1.830 398,000 -10,000 0.11% 728,340
2012-10-17 2012-10-15 1.800 408,000 +10,000 0.11% 734,400
2012-10-12 2012-10-10 1.830 398,000 -40,000 0.11% 728,340
2012-10-11 2012-10-09 1.840 438,000 +18,000 0.12% 805,920
2012-10-10 2012-10-08 1.790 420,000 +6,000 0.11% 751,800
2012-10-09 2012-10-05 1.680 414,000 -10,000 0.11% 695,520
2012-10-03 2012-09-27 1.560 424,000 +10,000 0.11% 661,440
2012-09-21 2012-09-19 1.610 414,000 -10,000 0.11% 666,540
2012-09-20 2012-09-18 1.610 424,000 +20,000 0.11% 682,640
2012-09-18 2012-09-14 1.600 404,000 -10,000 0.11% 646,400
2012-09-14 2012-09-12 1.600 414,000 +20,000 0.11% 662,400
2012-09-12 2012-09-10 1.600 394,000 +6,000 0.11% 630,400
2012-09-04 2012-08-31 1.680 388,000 +12,000 0.10% 651,840
2012-08-31 2012-08-29 1.870 376,000 +38,000 0.10% 703,120
2012-08-17 2012-08-15 1.840 338,000 -10,000 0.09% 621,920
2012-08-10 2012-08-08 1.910 348,000 +10,000 0.09% 664,680
2012-04-26 2012-04-24 2.230 338,000 -20,000 0.09% 753,740
2012-04-10 2012-04-03 2.600 358,000 -28,000 0.10% 930,800
2012-04-05 2012-04-02 2.620 386,000 -50,000 0.10% 1,011,320
2012-03-21 2012-03-19 2.390 436,000 +18,000 0.12% 1,042,040
2012-03-20 2012-03-16 2.530 418,000 +10,000 0.11% 1,057,540
2012-03-16 2012-03-14 2.630 408,000 +20,000 0.11% 1,073,040
2012-03-09 2012-03-07 2.580 388,000 +10,000 0.10% 1,001,040
2012-03-08 2012-03-06 2.680 378,000 -8,000 0.10% 1,013,040
2012-03-07 2012-03-05 2.890 386,000 +50,000 0.10% 1,115,540
2012-03-06 2012-03-02 2.780 336,000 +8,000 0.09% 934,080
2012-03-02 2012-02-29 2.650 328,000 -10,000 0.09% 869,200
2012-03-01 2012-02-28 2.600 338,000 +10,000 0.09% 878,800
2012-02-29 2012-02-27 2.690 328,000 +20,000 0.09% 882,320
2012-02-27 2012-02-23 2.800 308,000 +6,000 0.08% 862,400
2012-02-22 2012-02-20 2.820 302,000 +6,000 0.08% 851,640
2012-02-21 2012-02-17 2.870 296,000 -18,000 0.08% 849,520
2012-02-20 2012-02-16 2.770 314,000 +16,000 0.08% 869,780
2012-02-17 2012-02-15 2.880 298,000 -52,000 0.08% 858,240
2012-02-16 2012-02-14 2.500 350,000 -4,000 0.09% 875,000
2012-02-14 2012-02-10 2.120 354,000 -2,000 0.09% 750,480
2012-02-13 2012-02-09 2.160 356,000 +50,000 0.10% 768,960
2012-02-10 2012-02-08 2.070 306,000 +10,000 0.08% 633,420
2012-02-07 2012-02-03 2.050 296,000 -10,000 0.08% 606,800
2012-02-03 2012-02-01 1.930 306,000 -10,000 0.08% 590,580
2012-01-20 2012-01-18 1.950 316,000 -10,000 0.08% 616,200
2012-01-18 2012-01-16 1.860 326,000 -10,000 0.09% 606,360
2012-01-13 2012-01-11 1.870 336,000 +10,000 0.09% 628,320
2012-01-10 2012-01-06 1.900 326,000 -10,000 0.09% 619,400
2011-12-15 2011-12-13 1.900 336,000 -10,000 0.09% 638,400
2011-12-13 2011-12-09 1.920 346,000 +10,000 0.09% 664,320
2011-12-07 2011-12-05 2.030 336,000 +30,000 0.09% 682,080
2011-11-24 2011-11-22 1.950 306,000 +2,000 0.08% 596,700
2011-11-17 2011-11-15 2.190 304,000 +2,000 0.08% 665,760
2011-11-08 2011-11-04 2.360 302,000 +10,000 0.08% 712,720
2011-11-01 2011-10-28 2.300 292,000 +6,000 0.08% 671,600
2011-10-18 2011-10-14 2.230 286,000 -10,000 0.08% 637,780
2011-10-03 2011-09-28 1.920 296,000 +10,000 0.08% 568,320
2011-09-16 2011-09-14 2.350 286,000 -10,000 0.08% 672,100
2011-09-05 2011-09-01 2.700 296,000 -2,000 0.08% 799,200
2011-09-02 2011-08-31 2.720 298,000 +2,000 0.08% 810,560
2011-08-10 2011-08-08 2.740 296,000 -8,000 0.08% 811,040
2011-08-03 2011-08-01 3.350 304,000 +8,000 0.08% 1,018,400
2011-08-02 2011-07-29 3.380 296,000 +10,000 0.08% 1,000,480
2011-07-22 2011-07-20 3.330 286,000 +2,000 0.08% 952,380
2011-07-14 2011-07-12 3.440 284,000 +4,000 0.08% 976,960
2011-07-07 2011-07-05 3.700 280,000 -2,000 0.07% 1,036,000
2011-07-06 2011-07-04 3.720 282,000 -10,000 0.08% 1,049,040
2011-06-30 2011-06-28 3.600 292,000 -10,000 0.08% 1,051,200
2011-06-23 2011-06-21 3.290 302,000 +12,000 0.08% 993,580
2011-06-16 2011-06-14 3.900 290,000 -2,000 0.08% 1,131,000
2011-06-08 2011-06-03 4.160 292,000 -20,000 0.08% 1,214,720
2011-06-07 2011-06-02 4.130 312,000 -2,000 0.08% 1,288,560
2011-06-03 2011-06-01 3.800 314,000 -10,000 0.08% 1,193,200
2011-06-02 2011-05-31 3.920 324,000 -4,000 0.09% 1,270,080
2011-05-24 2011-05-20 3.050 328,000 -4,000 0.09% 1,000,400
2011-05-23 2011-05-19 3.130 332,000 +10,000 0.09% 1,039,160
2011-05-17 2011-05-13 3.310 322,000 -6,000 0.09% 1,065,820
2011-05-13 2011-05-11 3.390 328,000 +6,000 0.09% 1,111,920
2011-04-21 2011-04-19 3.930 322,000 +14,000 0.09% 1,265,460
2011-04-19 2011-04-15 4.040 308,000 +8,000 0.08% 1,244,320
2011-04-15 2011-04-13 3.920 300,000 +2,000 0.08% 1,176,000
2011-04-07 2011-04-04 3.850 298,000 -16,000 0.08% 1,147,300
2011-04-06 2011-04-01 3.920 314,000 -16,000 0.08% 1,230,880
2011-04-01 2011-03-30 4.340 330,000 +10,000 0.09% 1,432,200
2011-03-17 2011-03-15 4.350 320,000 -8,000 0.09% 1,392,000
2011-03-15 2011-03-11 4.510 328,000 -30,000 0.09% 1,479,280
2011-03-14 2011-03-10 4.600 358,000 +6,000 0.10% 1,646,800
2011-03-11 2011-03-09 4.710 352,000 +14,000 0.09% 1,657,920
2011-03-07 2011-03-03 4.630 338,000 -2,000 0.09% 1,564,940
2011-03-03 2011-03-01 4.540 340,000 -10,000 0.09% 1,543,600
2011-03-01 2011-02-25 4.490 350,000 +2,000 0.09% 1,571,500
2011-02-24 2011-02-22 4.760 348,000 +10,000 0.09% 1,656,480
2011-02-22 2011-02-18 4.830 338,000 -4,000 0.09% 1,632,540
2011-02-17 2011-02-15 4.520 342,000 -4,000 0.09% 1,545,840
2011-02-08 2011-02-02 4.550 346,000 -10,000 0.09% 1,574,300
2011-01-27 2011-01-25 4.320 356,000 -10,000 0.10% 1,537,920
2011-01-26 2011-01-24 4.360 366,000 -30,000 0.10% 1,595,760
2011-01-21 2011-01-19 4.530 396,000 +2,000 0.11% 1,793,880
2011-01-20 2011-01-18 4.510 394,000 +10,000 0.11% 1,776,940
2011-01-17 2011-01-13 4.590 384,000 +8,000 0.10% 1,762,560
2011-01-11 2011-01-07 4.600 376,000 +10,000 0.10% 1,729,600
2011-01-10 2011-01-06 4.590 366,000 +10,000 0.10% 1,679,940
2011-01-06 2011-01-04 4.730 356,000 +4,000 0.10% 1,683,880
2011-01-03 2010-12-29 4.500 352,000 -8,000 0.09% 1,584,000
2010-12-28 2010-12-22 4.580 360,000 +10,000 0.10% 1,648,800
2010-12-17 2010-12-15 4.770 350,000 -18,000 0.09% 1,669,500
2010-12-16 2010-12-14 4.700 368,000 -10,000 0.10% 1,729,600
2010-12-15 2010-12-13 4.710 378,000 -4,000 0.10% 1,780,380
2010-12-09 2010-12-07 4.530 382,000 -18,000 0.10% 1,730,460
2010-12-08 2010-12-06 4.430 400,000 -12,000 0.11% 1,772,000
2010-12-07 2010-12-03 4.500 412,000 -10,000 0.11% 1,854,000
2010-12-03 2010-12-01 4.690 422,000 -6,000 0.11% 1,979,180
2010-12-02 2010-11-30 4.340 428,000 -94,000 0.11% 1,857,520
2010-12-01 2010-11-29 4.400 522,000 +4,000 0.14% 2,296,800
2010-11-30 2010-11-26 4.490 518,000 -4,000 0.14% 2,325,820
2010-11-29 2010-11-25 4.610 522,000 +22,000 0.14% 2,406,420
2010-11-26 2010-11-24 4.770 500,000 -28,000 0.13% 2,385,000
2010-11-25 2010-11-23 4.910 528,000 -30,000 0.14% 2,592,480
2010-11-24 2010-11-22 5.120 558,000 +2,000 0.15% 2,856,960
2010-11-23 2010-11-19 4.940 556,000 +56,000 0.15% 2,746,640
2010-11-22 2010-11-18 5.120 500,000 -10,000 0.13% 2,560,000
2010-11-19 2010-11-17 5.150 510,000 +4,000 0.14% 2,626,500
2010-11-18 2010-11-16 5.460 506,000 +8,000 0.14% 2,762,760
2010-11-17 2010-11-15 5.650 498,000 -10,000 0.13% 2,813,700
2010-11-15 2010-11-11 5.720 508,000 +10,000 0.14% 2,905,760
2010-11-12 2010-11-10 5.710 498,000 -2,000 0.13% 2,843,580
2010-11-11 2010-11-09 5.840 500,000 -10,000 0.13% 2,920,000
2010-11-10 2010-11-08 5.890 510,000 +6,000 0.14% 3,003,900
2010-11-09 2010-11-05 5.850 504,000 -12,000 0.13% 2,948,400
2010-11-08 2010-11-04 5.910 516,000 -8,000 0.14% 3,049,560
2010-11-05 2010-11-03 5.670 524,000 -18,000 0.14% 2,971,080
2010-11-04 2010-11-02 5.680 542,000 +8,000 0.14% 3,078,560
2010-11-03 2010-11-01 5.630 534,000 -8,000 0.14% 3,006,420
2010-11-02 2010-10-29 5.620 542,000 +14,000 0.14% 3,046,040
2010-10-27 2010-10-25 5.880 528,000 -10,000 0.14% 3,104,640
2010-10-26 2010-10-22 5.700 538,000 +4,000 0.14% 3,066,600
2010-10-25 2010-10-21 5.700 534,000 +6,000 0.14% 3,043,800
2010-10-21 2010-10-19 5.780 528,000 -30,000 0.14% 3,051,840
2010-10-20 2010-10-18 5.970 558,000 -12,000 0.15% 3,331,260
2010-10-19 2010-10-15 6.080 570,000 -12,000 0.15% 3,465,600
2010-10-18 2010-10-14 5.840 582,000 -6,000 0.16% 3,398,880
2010-10-15 2010-10-13 5.600 588,000 +32,000 0.16% 3,292,800
2010-10-14 2010-10-12 5.520 556,000 -4,000 0.15% 3,069,120
2010-10-13 2010-10-11 5.590 560,000 +18,000 0.15% 3,130,400
2010-10-12 2010-10-08 5.630 542,000 +2,000 0.14% 3,051,460
2010-10-11 2010-10-07 5.620 540,000 -10,000 0.14% 3,034,800
2010-10-08 2010-10-06 5.660 550,000 -10,000 0.15% 3,113,000
2010-10-07 2010-10-05 5.690 560,000 -6,000 0.15% 3,186,400
2010-10-06 2010-10-04 5.650 566,000 +28,000 0.15% 3,197,900
2010-10-05 2010-09-30 5.580 538,000 +4,000 0.14% 3,002,040
2010-10-04 2010-09-29 5.600 534,000 -20,000 0.14% 2,990,400
2010-09-30 2010-09-28 5.680 554,000 +34,000 0.15% 3,146,720
2010-09-29 2010-09-27 5.650 520,000 -10,000 0.14% 2,938,000
2010-09-28 2010-09-24 5.710 530,000 +26,000 0.14% 3,026,300
2010-09-27 2010-09-22 5.840 504,000 +16,000 0.13% 2,943,360
2010-09-22 2010-09-20 5.780 488,000 +10,000 0.13% 2,820,640
2010-09-21 2010-09-17 5.840 478,000 +14,000 0.13% 2,791,520
2010-09-20 2010-09-16 5.630 464,000 +28,000 0.12% 2,612,320
2010-09-17 2010-09-15 5.710 436,000 +24,000 0.12% 2,489,560
2010-09-15 2010-09-13 6.020 412,000 -12,000 0.11% 2,480,240
2010-09-13 2010-09-09 6.000 424,000 +12,000 0.11% 2,544,000
2010-09-09 2010-09-07 6.180 412,000 -10,000 0.11% 2,546,160
2010-09-08 2010-09-06 6.190 422,000 -12,000 0.11% 2,612,180
2010-09-07 2010-09-03 6.060 434,000 -2,000 0.12% 2,630,040
2010-09-06 2010-09-02 6.190 436,000 -2,000 0.12% 2,698,840
2010-09-03 2010-09-01 5.910 438,000 +2,000 0.12% 2,588,580
2010-09-02 2010-08-31 5.740 436,000 -2,000 0.12% 2,502,640
2010-09-01 2010-08-30 5.700 438,000 +30,000 0.12% 2,496,600
2010-08-31 2010-08-27 6.150 408,000 +4,000 0.11% 2,509,200
2010-08-30 2010-08-26 6.290 404,000 +8,000 0.11% 2,541,160
2010-08-25 2010-08-23 6.560 396,000 -4,000 0.11% 2,597,760
2010-08-24 2010-08-20 6.530 400,000 +8,000 0.11% 2,612,000
2010-08-20 2010-08-18 6.540 392,000 -18,000 0.10% 2,563,680
2010-08-19 2010-08-17 6.810 410,000 +26,000 0.11% 2,792,100
2010-08-18 2010-08-16 7.180 384,000 +6,000 0.10% 2,757,120
2010-08-17 2010-08-13 7.080 378,000 -8,000 0.10% 2,676,240
2010-08-16 2010-08-12 7.070 386,000 +10,000 0.10% 2,729,020
2010-08-13 2010-08-11 7.110 376,000 -8,000 0.10% 2,673,360
2010-08-12 2010-08-10 7.100 384,000 +4,000 0.10% 2,726,400
2010-08-10 2010-08-06 7.350 380,000 +22,000 0.10% 2,793,000
2010-08-09 2010-08-05 7.500 358,000 -18,000 0.10% 2,685,000
2010-08-06 2010-08-04 7.190 376,000 +26,000 0.10% 2,703,440
2010-08-05 2010-08-03 6.950 350,000 -46,000 0.09% 2,432,500
2010-08-04 2010-08-02 6.900 396,000 +4,000 0.11% 2,732,400
2010-08-03 2010-07-30 6.750 392,000 +8,000 0.10% 2,646,000
2010-08-02 2010-07-29 6.900 384,000 -16,000 0.10% 2,649,600
2010-07-30 2010-07-28 6.460 400,000 +8,000 0.11% 2,584,000
2010-07-29 2010-07-27 6.470 392,000 +2,000 0.10% 2,536,240
2010-07-28 2010-07-26 6.430 390,000 -6,000 0.10% 2,507,700
2010-07-27 2010-07-23 6.840 396,000 -4,000 0.11% 2,708,640
2010-07-26 2010-07-22 6.720 400,000 -10,000 0.11% 2,688,000
2010-07-23 2010-07-21 6.750 410,000 -40,000 0.11% 2,767,500
2010-07-22 2010-07-20 6.200 450,000 +20,000 0.12% 2,790,000
2010-07-20 2010-07-16 6.150 430,000 +16,000 0.11% 2,644,500
2010-07-16 2010-07-14 6.730 414,000 -10,000 0.11% 2,786,220
2010-07-15 2010-07-13 6.610 424,000 +10,000 0.11% 2,802,640
2010-07-14 2010-07-12 6.640 414,000 -2,000 0.11% 2,748,960
2010-07-12 2010-07-08 6.500 416,000 -32,000 0.11% 2,704,000
2010-07-09 2010-07-07 6.430 448,000 -10,000 0.12% 2,880,640
2010-07-08 2010-07-06 6.480 458,000 +42,000 0.12% 2,967,840
2010-07-07 2010-07-05 6.260 416,000 +4,000 0.11% 2,604,160
2010-07-06 2010-07-02 6.390 412,000 +26,000 0.11% 2,632,680
2010-07-05 2010-06-30 6.640 386,000 +48,000 0.10% 2,563,040
2010-07-02 2010-06-29 7.000 338,000 -6,000 0.09% 2,366,000
2010-06-30 2010-06-28 7.350 344,000 +18,000 0.09% 2,528,400
2010-06-29 2010-06-25 7.690 326,000 +24,000 0.09% 2,506,940
2010-06-28 2010-06-24 7.460 302,000 +20,000 0.08% 2,252,920
2010-06-25 2010-06-23 7.110 282,000 +12,000 0.08% 2,005,020
2010-06-24 2010-06-22 6.920 270,000 -20,000 0.07% 1,868,400
2010-06-23 2010-06-21 6.920 290,000 +12,000 0.08% 2,006,800
2010-06-22 2010-06-18 6.660 278,000 +18,000 0.07% 1,851,480
2010-06-21 2010-06-17 7.400 260,000 -22,000 0.07% 1,924,000
2010-06-18 2010-06-15 5.960 282,000 +20,000 0.08% 1,680,720
2010-06-17 2010-06-14 6.000 262,000 -8,000 0.07% 1,572,000
2010-06-15 2010-06-11 5.920 270,000 +10,000 0.07% 1,598,400
2010-06-14 2010-06-10 6.040 260,000 -16,000 0.07% 1,570,400
2010-06-11 2010-06-09 5.900 276,000 +12,000 0.07% 1,628,400
2010-06-10 2010-06-08 6.590 264,000 +10,000 0.07% 1,739,760
2010-06-09 2010-06-07 6.560 254,000 +2,000 0.07% 1,666,240
2010-06-08 2010-06-04 6.890 252,000 +26,000 0.07% 1,736,280
2010-06-07 2010-06-03 7.050 226,000 +12,000 0.06% 1,593,300
2010-06-04 2010-06-02 7.230 214,000 +10,000 0.06% 1,547,220
2010-06-02 2010-05-31 7.220 204,000 +10,000 0.05% 1,472,880
2010-06-01 2010-05-28 7.330 194,000 +24,000 0.05% 1,422,020
2010-05-31 2010-05-27 7.150 170,000 +2,000 0.05% 1,215,500
2010-05-27 2010-05-25 7.154 168,000 -2,703 0.04% 1,201,864
2010-05-26 2010-05-24 7.617 170,703 +1,985 0.05% 1,300,321
2010-05-25 2010-05-20 7.335 168,718 -1,985 0.05% 1,237,600
2010-05-24 2010-05-19 7.759 170,703 +1,985 0.05% 1,324,401
2010-05-20 2010-05-18 8.182 168,718 -13,894 0.05% 1,380,400
2010-05-19 2010-05-17 8.343 182,612 -3,970 0.05% 1,523,517
2010-05-18 2010-05-14 8.937 186,582 -5,955 0.05% 1,667,558
2010-05-17 2010-05-13 9.099 192,537 +19,849 0.05% 1,751,820
2010-05-14 2010-05-12 9.068 172,688 -1,985 0.05% 1,566,002
2010-05-13 2010-05-11 9.270 174,673 -3,970 0.05% 1,619,203
2010-05-12 2010-05-10 9.461 178,643 +13,895 0.05% 1,690,204
2010-05-11 2010-05-07 9.582 164,748 +5,955 0.04% 1,578,659
2010-05-10 2010-05-06 10.046 158,793 +9,924 0.04% 1,595,196
2010-05-06 2010-05-04 10.781 148,869 +3,970 0.04% 1,605,002
2010-05-04 2010-04-30 10.842 144,899 +13,894 0.04% 1,570,961
2010-04-30 2010-04-28 11.487 131,005 +13,895 0.04% 1,504,805
2010-04-29 2010-04-27 11.930 117,110 +1,985 0.03% 1,397,119
2010-04-28 2010-04-26 12.313 115,125 -5,955 0.03% 1,417,518
2010-04-26 2010-04-22 11.870 121,080 +19,849 0.03% 1,437,161
2010-04-23 2010-04-21 12.293 101,231 +31,759 0.03% 1,244,403
2010-04-22 2010-04-20 12.857 69,472 +1,985 0.02% 893,199
2010-04-21 2010-04-19 12.797 67,487 -9,925 0.02% 863,598
2010-04-20 2010-04-16 13.764 77,412 -29,774 0.02% 1,065,483
2010-04-19 2010-04-15 13.119 107,186 -29,773 0.03% 1,406,166
2010-04-16 2010-04-14 11.890 136,959 +3,970 0.04% 1,628,397
2010-04-14 2010-04-12 12.655 132,989 -1,985 0.04% 1,683,034
2010-04-13 2010-04-09 12.676 134,974 -21,834 0.04% 1,710,875
2010-04-12 2010-04-08 12.373 156,808 +17,864 0.04% 1,940,234
2010-04-09 2010-04-07 12.293 138,944 +11,909 0.04% 1,707,998
2010-04-08 2010-04-01 12.917 127,035 +5,955 0.03% 1,640,964
2010-04-07 2010-03-31 11.587 121,080 -7,940 0.03% 1,403,001
2010-04-01 2010-03-30 11.426 129,020 -13,894 0.03% 1,474,204
2010-03-31 2010-03-29 10.681 142,914 +5,955 0.04% 1,526,400
2010-03-30 2010-03-26 10.781 136,959 -11,910 0.04% 1,476,597
2010-03-29 2010-03-25 10.801 148,869 -15,879 0.04% 1,608,002
2010-03-25 2010-03-23 9.975 164,748 -5,955 0.04% 1,643,399
2010-03-23 2010-03-19 10.157 170,703 +19,849 0.05% 1,733,761
2010-03-22 2010-03-18 10.197 150,854 +7,940 0.04% 1,538,243
2010-03-19 2010-03-17 10.026 142,914 -1,985 0.04% 1,432,800
2010-03-18 2010-03-16 10.157 144,899 +5,955 0.04% 1,471,681
2010-03-16 2010-03-12 10.076 138,944 -1,985 0.04% 1,399,998
2010-03-15 2010-03-11 10.539 140,929 -11,910 0.04% 1,485,319
2010-03-12 2010-03-10 10.036 152,839 +7,940 0.04% 1,533,844
2010-03-11 2010-03-09 10.005 144,899 +21,834 0.04% 1,449,781
2010-03-10 2010-03-08 10.157 123,065 +13,895 0.03% 1,249,921
2010-03-09 2010-03-05 10.499 109,170 -3,970 0.03% 1,146,195
2010-03-08 2010-03-04 10.439 113,140 +3,970 0.03% 1,181,037
2010-02-17 2010-02-11 10.026 109,170 -3,970 0.03% 1,094,496
2010-02-11 2010-02-09 9.633 113,140 +3,970 0.03% 1,089,837
2010-02-03 2010-02-01 10.278 109,170 -1,985 0.03% 1,121,996
2010-02-02 2010-01-29 10.580 111,155 -3,970 0.03% 1,175,996
2010-02-01 2010-01-28 10.600 115,125 +3,970 0.03% 1,220,318
2010-01-29 2010-01-27 11.084 111,155 -23,819 0.03% 1,231,996
2010-01-22 2010-01-20 13.038 134,974 -3,970 0.04% 1,759,835
2010-01-19 2010-01-15 13.079 138,944 +1,985 0.04% 1,817,197
2010-01-18 2010-01-14 12.514 136,959 -1,985 0.04% 1,713,957
2010-01-15 2010-01-13 12.333 138,944 +3,970 0.04% 1,713,598
2010-01-14 2010-01-12 12.938 134,974 -15,880 0.04% 1,746,235
2010-01-13 2010-01-11 12.091 150,854 -1,985 0.04% 1,824,004
2010-01-07 2010-01-05 11.769 152,839 +9,925 0.04% 1,798,725
2010-01-04 2009-12-29 11.668 142,914 -5,955 0.04% 1,667,520
2009-12-28 2009-12-22 11.487 148,869 -3,970 0.04% 1,710,003
2009-12-22 2009-12-18 12.011 152,839 +7,940 0.04% 1,835,685
2009-12-18 2009-12-16 12.514 144,899 +1,985 0.04% 1,813,321
2009-12-16 2009-12-14 13.159 142,914 -1,985 0.04% 1,880,640
2009-12-15 2009-12-11 13.018 144,899 +17,864 0.04% 1,886,321
2009-12-14 2009-12-10 13.401 127,035 +1,985 0.03% 1,702,404
2009-12-10 2009-12-08 14.046 125,050 -9,924 0.03% 1,756,443
2009-12-09 2009-12-07 13.401 134,974 +1,985 0.04% 1,808,795
2009-12-08 2009-12-04 13.462 132,989 -13,895 0.04% 1,790,234
2009-12-07 2009-12-03 13.099 146,884 +7,940 0.04% 1,924,002
2009-12-04 2009-12-02 12.998 138,944 +19,849 0.04% 1,805,997
2009-12-02 2009-11-30 12.897 119,095 -3,970 0.03% 1,536,000
2009-12-01 2009-11-27 12.293 123,065 +13,895 0.03% 1,512,802
2009-11-30 2009-11-26 12.575 109,170 +5,954 0.03% 1,372,794
2009-11-27 2009-11-25 13.200 103,216 -7,939 0.03% 1,362,404
2009-11-26 2009-11-24 11.870 111,155 +3,969 0.03% 1,319,356
2009-11-25 2009-11-23 12.494 107,186 +1,985 0.03% 1,339,206
2009-11-24 2009-11-20 12.857 105,201 +31,759 0.03% 1,352,565
2009-11-23 2009-11-19 13.038 73,442 +3,970 0.02% 957,561
2009-11-20 2009-11-18 13.220 69,472 -1,985 0.02% 918,399
2009-11-19 2009-11-17 13.240 71,457 -1,985 0.02% 946,080
2009-11-18 2009-11-16 13.200 73,442 +3,970 0.02% 969,401
2009-11-17 2009-11-13 14.106 69,472 -1,985 0.02% 979,999
2009-11-13 2009-11-11 14.308 71,457 -5,955 0.02% 1,022,400
2009-11-12 2009-11-10 12.696 77,412 +9,925 0.02% 982,803
2009-11-11 2009-11-09 13.260 67,487 -1,985 0.02% 894,878
2009-11-09 2009-11-05 14.167 69,472 +1,985 0.02% 984,199
2009-11-06 2009-11-04 14.610 67,487 +1,985 0.02% 985,997
2009-11-05 2009-11-03 13.603 65,502 +7,939 0.02% 890,996
2009-11-04 2009-11-02 14.832 57,563 -25,804 0.02% 853,766
2009-11-03 2009-10-30 15.557 83,367 +13,895 0.02% 1,296,968
2009-11-02 2009-10-29 15.880 69,472 +5,955 0.02% 1,103,198
2009-10-30 2009-10-28 16.142 63,517 +1,985 0.02% 1,025,274
2009-10-29 2009-10-27 18.036 61,532 -3,970 0.02% 1,109,792
2009-10-28 2009-10-23 17.129 65,502 +9,924 0.02% 1,121,996
2009-10-22 2009-10-20 13.300 55,578 -5,954 0.01% 739,204
2009-10-16 2009-10-14 12.917 61,532 +3,969 0.02% 794,834
2009-10-15 2009-10-13 13.300 57,563 +9,925 0.02% 765,605
2009-10-14 2009-10-12 11.870 47,638 +17,864 0.01% 565,440
2009-10-13 2009-10-09 12.172 29,774 -9,924 0.01% 362,403
2009-10-12 2009-10-08 11.426 39,698 +9,924 0.01% 453,596
2009-10-07 2009-10-05 9.874 29,774 -9,924 0.01% 294,002
2009-10-05 2009-09-30 9.441 39,698 -7,940 0.01% 374,797
2009-10-02 2009-09-29 9.068 47,638 +7,940 0.01% 432,000
2009-09-28 2009-09-24 8.887 39,698 -3,970 0.01% 352,797
2009-09-24 2009-09-22 8.444 43,668 -21,834 0.01% 368,719
2009-09-21 2009-09-17 9.320 65,502 +9,924 0.02% 610,498
2009-09-18 2009-09-16 9.300 55,578 +1,985 0.01% 516,883
2009-09-15 2009-09-11 8.827 53,593 +9,925 0.01% 473,042
2009-09-14 2009-09-10 9.068 43,668 +9,924 0.01% 395,998
2009-09-11 2009-09-09 9.209 33,744 +9,925 0.01% 310,764
2009-09-10 2009-09-08 9.139 23,819 +3,970 0.01% 217,680
2009-09-09 2009-09-07 8.766 19,849 -21,834 0.01% 173,999
2009-09-08 2009-09-04 7.940 41,683 -19,849 0.01% 330,958
2009-08-26 2009-08-24 7.154 61,532 +9,924 0.02% 440,197
2009-08-25 2009-08-21 7.204 51,608 -5,955 0.01% 371,801
2009-08-24 2009-08-20 6.942 57,563 +5,955 0.02% 399,623
2009-08-21 2009-08-19 6.519 51,608 -9,924 0.01% 336,441
2009-08-20 2009-08-18 6.247 61,532 +9,924 0.02% 384,397
2009-08-17 2009-08-13 7.043 51,608 -3,970 0.01% 363,481
2009-08-14 2009-08-12 7.134 55,578 -7,939 0.01% 396,482
2009-08-13 2009-08-11 7.386 63,517 +29,773 0.02% 469,117
2009-08-12 2009-08-10 7.497 33,744 -9,924 0.01% 252,963
2009-08-11 2009-08-07 7.144 43,668 +13,894 0.01% 311,959
2009-08-10 2009-08-06 7.355 29,774 -9,924 0.01% 219,002
2009-08-07 2009-08-05 6.650 39,698 +5,954 0.01% 263,998
2009-08-05 2009-08-03 7.235 33,744 +9,925 0.01% 244,123
2009-08-04 2009-07-31 7.224 23,819 -3,970 0.01% 172,080
2009-08-03 2009-07-30 6.952 27,789 -15,879 0.01% 193,201
2009-07-31 2009-07-29 6.690 43,668 -15,880 0.01% 292,159
2009-07-29 2009-07-27 6.197 59,548 +3,970 0.02% 369,003
2009-07-28 2009-07-24 5.955 55,578 -25,804 0.01% 330,962
2009-07-27 2009-07-23 6.076 81,382 -3,969 0.02% 494,462
2009-07-22 2009-07-20 6.207 85,351 -35,729 0.02% 529,757
2009-07-20 2009-07-16 5.290 121,080 -9,925 0.03% 640,500
2009-07-17 2009-07-15 5.320 131,005 -7,939 0.04% 696,963
2009-07-16 2009-07-14 5.229 138,944 -1,985 0.04% 726,599
2009-07-15 2009-07-13 5.219 140,929 +9,924 0.04% 735,559
2009-07-02 2009-06-29 5.058 131,005 -3,969 0.04% 662,642
2009-06-30 2009-06-26 5.038 134,974 +11,909 0.04% 679,998
2009-06-26 2009-06-24 5.038 123,065 +7,940 0.03% 620,001
2009-06-25 2009-06-23 4.937 115,125 +9,924 0.03% 568,399
2009-06-24 2009-06-22 5.119 105,201 +9,925 0.03% 538,482
2009-06-22 2009-06-18 5.159 95,276 -7,940 0.03% 491,520
2009-06-19 2009-06-17 4.998 103,216 +7,940 0.03% 515,842
2009-06-18 2009-06-16 5.300 95,276 +7,940 0.03% 504,960
2009-06-17 2009-06-15 5.693 87,336 +3,969 0.02% 497,198
2009-06-15 2009-06-11 5.632 83,367 -5,954 0.02% 469,563
2009-06-11 2009-06-09 5.905 89,321 +17,864 0.02% 527,398
2009-06-10 2009-06-08 6.096 71,457 +49,623 0.02% 435,600
2009-06-09 2009-06-05 5.723 21,834 -25,804 0.01% 124,959
2009-06-08 2009-06-04 5.240 47,638 -9,925 0.01% 249,600
2009-06-05 2009-06-03 4.947 57,563 +15,880 0.02% 284,782
2009-06-04 2009-06-02 4.534 41,683 +9,924 0.01% 188,999
2009-06-03 2009-06-01 4.695 31,759 +25,804 0.01% 149,122
2009-05-27 2009-05-25 4.353 5,955 +97 0.00% 25,921
2008-11-04 2008-10-31 3.503 5,858 -1,953 0.00% 20,519
2008-05-22 2008-05-20 4.426 7,811 +93 0.00% 34,570
2008-02-01 2008-01-30 4.250 7,718 -9,649 0.00% 32,798
2008-01-31 2008-01-29 4.343 17,367 +9,649 0.00% 75,422
2007-10-05 2007-10-03 5.079 7,718 -9,649 0.00% 39,198
2007-09-27 2007-09-24 5.048 17,367 -5,788 0.00% 87,662
2007-09-20 2007-09-18 4.167 23,155 +11,577 0.01% 96,478
2007-09-19 2007-09-17 4.136 11,578 -9,648 0.00% 47,881
2007-09-18 2007-09-14 4.094 21,226 +3,859 0.01% 86,901
2007-08-31 2007-08-29 3.939 17,367 +9,649 0.00% 68,402
2007-07-17 2007-07-13 5.597 7,718 -5,789 0.00% 43,197
2007-07-12 2007-07-10 5.701 13,507 +1,929 0.00% 76,998
2007-06-28 2007-06-26 5.784 11,578 +5,789 0.00% 66,962
2007-06-26 2007-06-22 5.649 5,789 0.00% 32,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top