History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -2,680,000
2020-09-01 2020-08-28 0.510 2,680,000 +40,000 0.71% 1,366,800
2020-08-31 2020-08-27 0.570 2,640,000 +50,000 0.70% 1,504,800
2020-08-24 2020-08-20 0.830 2,590,000 -400,000 0.69% 2,149,700
2020-08-21 2020-08-19 0.790 2,990,000 -44,000 0.80% 2,362,100
2020-08-20 2020-08-18 0.750 3,034,000 +20,000 0.81% 2,275,500
2020-08-18 2020-08-14 0.720 3,014,000 +20,000 0.80% 2,170,080
2020-07-31 2020-07-29 0.710 2,994,000 +52,000 0.80% 2,125,740
2020-07-23 2020-07-21 0.750 2,942,000 +110,000 0.78% 2,206,500
2020-07-22 2020-07-20 0.740 2,832,000 +20,000 0.75% 2,095,680
2020-07-13 2020-07-09 0.790 2,812,000 +60,000 0.75% 2,221,480
2020-06-30 2020-06-26 0.750 2,752,000 +30,000 0.73% 2,064,000
2020-06-29 2020-06-24 0.770 2,722,000 +200,000 0.73% 2,095,940
2020-06-24 2020-06-22 0.780 2,522,000 +200,000 0.67% 1,967,160
2020-06-19 2020-06-17 0.810 2,322,000 +220,000 0.62% 1,880,820
2020-06-18 2020-06-16 0.780 2,102,000 -30,000 0.56% 1,639,560
2020-06-17 2020-06-15 0.710 2,132,000 +200,000 0.57% 1,513,720
2020-06-16 2020-06-12 0.690 1,932,000 +176,000 0.51% 1,333,080
2020-06-12 2020-06-10 0.720 1,756,000 +172,000 0.47% 1,264,320
2020-06-11 2020-06-09 0.730 1,584,000 +610,000 0.42% 1,156,320
2020-06-10 2020-06-08 0.690 974,000 +100,000 0.26% 672,060
2020-05-13 2020-05-11 0.710 874,000 -80,000 0.23% 620,540
2020-05-12 2020-05-08 0.730 954,000 -96,000 0.25% 696,420
2020-04-24 2020-04-22 0.660 1,050,000 +100,000 0.28% 693,000
2020-04-23 2020-04-21 0.670 950,000 +100,000 0.25% 636,500
2020-04-03 2020-04-01 0.730 850,000 -8,000 0.23% 620,500
2020-03-27 2020-03-25 0.810 858,000 +60,000 0.23% 694,980
2020-03-25 2020-03-23 0.790 798,000 -10,000 0.21% 630,420
2020-03-20 2020-03-18 0.820 808,000 +10,000 0.22% 662,560
2020-03-19 2020-03-17 0.870 798,000 -20,000 0.21% 694,260
2020-03-05 2020-03-03 1.040 818,000 +10,000 0.22% 850,720
2020-02-20 2020-02-18 1.140 808,000 -4,000 0.22% 921,120
2020-02-13 2020-02-11 1.250 812,000 +12,000 0.22% 1,015,000
2020-02-10 2020-02-06 1.170 800,000 -8,000 0.21% 936,000
2020-02-05 2020-02-03 0.940 808,000 +8,000 0.22% 759,520
2020-01-15 2020-01-13 1.200 800,000 +10,000 0.21% 960,000
2020-01-08 2020-01-06 1.070 790,000 -40,000 0.21% 845,300
2020-01-07 2020-01-03 1.160 830,000 -10,000 0.22% 962,800
2020-01-06 2020-01-02 1.210 840,000 -4,000 0.22% 1,016,400
2020-01-02 2019-12-27 1.380 844,000 -10,000 0.22% 1,164,720
2019-12-30 2019-12-24 1.340 854,000 +20,000 0.23% 1,144,360
2019-12-19 2019-12-17 1.430 834,000 -6,000 0.22% 1,192,620
2019-12-17 2019-12-13 1.280 840,000 -2,000 0.22% 1,075,200
2019-12-16 2019-12-12 1.280 842,000 +30,000 0.22% 1,077,760
2019-12-13 2019-12-11 1.000 812,000 +4,000 0.22% 812,000
2019-11-26 2019-11-22 0.880 808,000 +10,000 0.22% 711,040
2019-11-14 2019-11-12 0.940 798,000 +10,000 0.21% 750,120
2019-11-08 2019-11-06 1.000 788,000 +10,000 0.21% 788,000
2019-10-29 2019-10-25 1.100 778,000 +8,000 0.20% 855,800
2019-10-04 2019-10-02 1.630 770,000 -2,000 0.20% 1,255,100
2019-09-17 2019-09-13 1.880 772,000 -10,000 0.20% 1,451,360
2019-09-12 2019-09-10 1.730 782,000 +10,000 0.21% 1,352,860
2019-08-21 2019-08-19 1.650 772,000 -50,000 0.20% 1,273,800
2019-07-17 2019-07-15 1.710 822,000 -4,000 0.22% 1,405,620
2019-07-10 2019-07-08 1.730 826,000 -2,000 0.22% 1,428,980
2019-07-02 2019-06-27 1.750 828,000 -4,000 0.22% 1,449,000
2019-06-21 2019-06-19 1.760 832,000 +6,000 0.22% 1,464,320
2019-05-22 2019-05-20 1.870 826,000 -20,000 0.22% 1,544,620
2019-04-29 2019-04-25 2.310 846,000 -4,000 0.22% 1,954,260
2019-04-24 2019-04-18 2.420 850,000 +10,000 0.22% 2,057,000
2019-04-17 2019-04-15 2.450 840,000 +50,000 0.22% 2,058,000
2019-04-16 2019-04-12 2.600 790,000 -10,000 0.21% 2,054,000
2019-04-15 2019-04-11 2.500 800,000 -6,000 0.21% 2,000,000
2019-04-12 2019-04-10 2.330 806,000 +10,000 0.21% 1,877,980
2019-04-11 2019-04-09 2.330 796,000 +10,000 0.21% 1,854,680
2019-04-09 2019-04-04 2.310 786,000 +10,000 0.21% 1,815,660
2019-04-02 2019-03-29 2.320 776,000 -10,000 0.20% 1,800,320
2019-03-28 2019-03-26 2.300 786,000 +10,000 0.21% 1,807,800
2019-03-22 2019-03-20 2.330 776,000 -4,000 0.20% 1,808,080
2019-03-21 2019-03-19 2.360 780,000 +4,000 0.21% 1,840,800
2019-03-19 2019-03-15 2.510 776,000 +14,000 0.20% 1,947,760
2019-03-13 2019-03-11 2.580 762,000 +34,000 0.20% 1,965,960
2019-02-26 2019-02-22 3.090 728,000 -64,000 0.19% 2,249,520
2019-02-22 2019-02-20 3.030 792,000 -10,000 0.21% 2,399,760
2019-02-19 2019-02-15 3.130 802,000 -36,000 0.21% 2,510,260
2019-02-15 2019-02-13 3.080 838,000 -2,000 0.22% 2,581,040
2019-01-29 2019-01-25 3.060 840,000 +100,000 0.22% 2,570,400
2019-01-28 2019-01-24 3.130 740,000 +2,000 0.19% 2,316,200
2019-01-08 2019-01-04 2.440 738,000 -4,000 0.19% 1,800,720
2018-12-13 2018-12-11 2.390 742,000 -2,000 0.19% 1,773,380
2018-11-09 2018-11-07 2.030 744,000 +2,000 0.19% 1,510,320
2018-09-28 2018-09-26 2.380 742,000 -10,000 0.19% 1,765,960
2018-08-29 2018-08-27 2.700 752,000 -16,000 0.19% 2,030,400
2018-08-20 2018-08-16 2.870 768,000 -10,000 0.20% 2,204,160
2018-08-02 2018-07-31 2.850 778,000 -6,000 0.20% 2,217,300
2018-07-03 2018-06-28 2.700 784,000 -22,000 0.20% 2,116,800
2018-06-22 2018-06-20 2.730 806,000 -18,000 0.21% 2,200,380
2018-06-21 2018-06-19 2.690 824,000 -12,000 0.21% 2,216,560
2018-06-13 2018-06-11 2.770 836,000 -18,000 0.22% 2,315,720
2018-05-28 2018-05-24 3.000 854,000 -20,000 0.22% 2,562,000
2018-05-11 2018-05-09 3.020 874,000 -10,000 0.23% 2,639,480
2018-05-03 2018-04-30 3.110 884,000 -38,000 0.23% 2,749,240
2018-04-23 2018-04-19 3.050 922,000 +10,000 0.24% 2,812,100
2018-04-19 2018-04-17 3.260 912,000 +2,000 0.23% 2,973,120
2018-04-17 2018-04-13 3.520 910,000 +56,000 0.23% 3,203,200
2018-04-16 2018-04-12 3.400 854,000 +20,000 0.22% 2,903,600
2018-04-13 2018-04-11 2.950 834,000 -8,000 0.21% 2,460,300
2018-04-12 2018-04-10 2.940 842,000 -10,000 0.22% 2,475,480
2018-03-28 2018-03-26 3.010 852,000 -10,000 0.22% 2,564,520
2018-03-16 2018-03-14 3.010 862,000 +8,000 0.22% 2,594,620
2018-03-13 2018-03-09 3.060 854,000 +2,000 0.22% 2,613,240
2018-02-26 2018-02-22 3.000 852,000 -16,000 0.22% 2,556,000
2018-02-14 2018-02-12 2.800 868,000 +16,000 0.22% 2,430,400
2018-02-07 2018-02-05 2.920 852,000 -130,000 0.22% 2,487,840
2018-02-02 2018-01-31 2.970 982,000 -10,000 0.25% 2,916,540
2018-02-01 2018-01-30 2.980 992,000 +10,000 0.26% 2,956,160
2018-01-31 2018-01-29 3.080 982,000 -16,000 0.25% 3,024,560
2018-01-11 2018-01-09 3.150 998,000 -10,000 0.26% 3,143,700
2018-01-09 2018-01-05 3.240 1,008,000 +10,000 0.26% 3,265,920
2017-12-29 2017-12-27 3.290 998,000 +20,000 0.26% 3,283,420
2017-12-22 2017-12-20 3.010 978,000 -10,000 0.25% 2,943,780
2017-12-19 2017-12-15 3.010 988,000 +10,000 0.25% 2,973,880
2017-12-11 2017-12-07 2.890 978,000 +12,000 0.25% 2,826,420
2017-12-08 2017-12-06 2.970 966,000 +20,000 0.25% 2,869,020
2017-12-04 2017-11-30 3.080 946,000 +10,000 0.24% 2,913,680
2017-12-01 2017-11-29 3.110 936,000 -4,000 0.24% 2,910,960
2017-11-30 2017-11-28 3.100 940,000 +30,000 0.24% 2,914,000
2017-11-23 2017-11-21 3.100 910,000 -4,000 0.23% 2,821,000
2017-11-06 2017-11-02 3.370 914,000 +6,000 0.24% 3,080,180
2017-11-02 2017-10-31 3.440 908,000 -6,000 0.23% 3,123,520
2017-10-30 2017-10-26 3.550 914,000 -10,000 0.23% 3,244,700
2017-10-26 2017-10-24 3.500 924,000 -2,000 0.24% 3,234,000
2017-10-23 2017-10-19 3.590 926,000 +50,000 0.24% 3,324,340
2017-10-18 2017-10-16 3.600 876,000 +34,000 0.22% 3,153,600
2017-10-17 2017-10-13 3.670 842,000 +10,000 0.21% 3,090,140
2017-10-16 2017-10-12 3.850 832,000 -50,000 0.21% 3,203,200
2017-10-06 2017-10-03 3.820 882,000 -2,000 0.22% 3,369,240
2017-09-29 2017-09-27 3.630 884,000 -32,000 0.22% 3,208,920
2017-09-27 2017-09-25 3.500 916,000 -10,000 0.23% 3,206,000
2017-09-15 2017-09-13 3.590 926,000 +20,000 0.24% 3,324,340
2017-09-14 2017-09-12 3.540 906,000 -54,000 0.23% 3,207,240
2017-09-13 2017-09-11 3.220 960,000 -6,000 0.24% 3,091,200
2017-09-12 2017-09-08 3.150 966,000 -10,000 0.25% 3,042,900
2017-09-08 2017-09-06 3.070 976,000 -6,000 0.25% 2,996,320
2017-09-06 2017-09-04 3.100 982,000 +120,000 0.25% 3,044,200
2017-09-04 2017-08-31 2.950 862,000 +40,000 0.22% 2,542,900
2017-08-31 2017-08-29 2.870 822,000 +6,000 0.21% 2,359,140
2017-08-30 2017-08-28 2.830 816,000 +26,000 0.21% 2,309,280
2017-08-29 2017-08-25 3.200 790,000 +2,000 0.20% 2,528,000
2017-08-25 2017-08-22 3.170 788,000 -16,000 0.20% 2,497,960
2017-08-24 2017-08-21 3.190 804,000 -10,000 0.20% 2,564,760
2017-08-22 2017-08-18 3.110 814,000 +24,000 0.21% 2,531,540
2017-08-21 2017-08-17 3.230 790,000 +52,000 0.20% 2,551,700
2017-08-16 2017-08-14 3.420 738,000 +26,000 0.19% 2,523,960
2017-08-14 2017-08-10 3.500 712,000 -10,000 0.18% 2,492,000
2017-08-11 2017-08-09 3.520 722,000 +10,000 0.18% 2,541,440
2017-08-08 2017-08-04 3.610 712,000 +10,000 0.18% 2,570,320
2017-08-03 2017-08-01 3.540 702,000 +10,000 0.18% 2,485,080
2017-08-02 2017-07-31 3.520 692,000 +2,000 0.18% 2,435,840
2017-08-01 2017-07-28 3.600 690,000 +6,000 0.18% 2,484,000
2017-07-26 2017-07-24 3.540 684,000 -10,000 0.17% 2,421,360
2017-07-25 2017-07-21 3.550 694,000 +90,000 0.18% 2,463,700
2017-07-24 2017-07-20 3.660 604,000 +20,000 0.15% 2,210,640
2017-07-20 2017-07-18 3.640 584,000 -12,000 0.15% 2,125,760
2017-07-12 2017-07-10 3.660 596,000 +18,000 0.15% 2,181,360
2017-07-10 2017-07-06 3.710 578,000 +10,000 0.15% 2,144,380
2017-07-07 2017-07-05 3.800 568,000 +22,000 0.14% 2,158,400
2017-07-06 2017-07-04 4.010 546,000 -2,000 0.14% 2,189,460
2017-07-04 2017-06-30 4.100 548,000 -46,000 0.14% 2,246,800
2017-07-03 2017-06-29 4.110 594,000 -20,000 0.15% 2,441,340
2017-06-29 2017-06-27 3.940 614,000 +26,000 0.16% 2,419,160
2017-06-28 2017-06-26 4.190 588,000 -28,000 0.15% 2,463,720
2017-06-27 2017-06-23 4.110 616,000 -14,000 0.16% 2,531,760
2017-06-26 2017-06-22 3.820 630,000 -10,000 0.16% 2,406,600
2017-06-23 2017-06-21 3.910 640,000 -2,000 0.16% 2,502,400
2017-06-22 2017-06-20 3.960 642,000 -16,000 0.16% 2,542,320
2017-06-21 2017-06-19 3.880 658,000 -4,000 0.17% 2,553,040
2017-06-15 2017-06-13 3.360 662,000 +10,000 0.17% 2,224,320
2017-06-14 2017-06-12 3.440 652,000 -10,000 0.16% 2,242,880
2017-06-12 2017-06-08 3.550 662,000 -2,000 0.17% 2,350,100
2017-06-09 2017-06-07 3.530 664,000 -32,000 0.17% 2,343,920
2017-06-07 2017-06-05 3.550 696,000 -2,000 0.18% 2,470,800
2017-05-31 2017-05-26 3.770 698,000 +20,000 0.18% 2,631,460
2017-05-29 2017-05-25 3.660 678,000 +28,000 0.17% 2,481,480
2017-05-26 2017-05-24 3.640 650,000 +20,000 0.16% 2,366,000
2017-05-22 2017-05-18 3.700 630,000 -16,000 0.16% 2,331,000
2017-05-19 2017-05-17 3.620 646,000 +28,000 0.16% 2,338,520
2017-05-18 2017-05-16 3.730 618,000 -16,000 0.16% 2,305,140
2017-05-16 2017-05-12 3.750 634,000 +12,000 0.16% 2,377,500
2017-05-15 2017-05-11 3.780 622,000 +62,000 0.16% 2,351,160
2017-05-12 2017-05-10 3.940 560,000 +96,000 0.14% 2,206,400
2017-05-11 2017-05-09 4.150 464,000 +20,000 0.12% 1,925,600
2017-05-08 2017-05-04 4.230 444,000 -146,000 0.11% 1,878,120
2017-05-05 2017-05-02 3.980 590,000 -36,000 0.15% 2,348,200
2017-05-04 2017-04-28 3.980 626,000 -30,000 0.16% 2,491,480
2017-05-02 2017-04-27 3.940 656,000 +90,000 0.17% 2,584,640
2017-04-28 2017-04-26 3.700 566,000 +100,000 0.14% 2,094,200
2017-04-26 2017-04-24 3.610 466,000 +10,000 0.12% 1,682,260
2017-04-25 2017-04-21 3.680 456,000 +20,000 0.11% 1,678,080
2017-04-24 2017-04-20 3.770 436,000 +4,000 0.11% 1,643,720
2017-04-21 2017-04-19 3.580 432,000 -28,000 0.11% 1,546,560
2017-04-20 2017-04-18 3.660 460,000 +14,000 0.12% 1,683,600
2017-04-19 2017-04-13 3.880 446,000 +34,000 0.11% 1,730,480
2017-04-18 2017-04-12 4.070 412,000 -10,000 0.10% 1,676,840
2017-04-13 2017-04-11 4.080 422,000 +20,000 0.11% 1,721,760
2017-04-11 2017-04-07 4.110 402,000 +74,000 0.10% 1,652,220
2017-04-10 2017-04-06 4.320 328,000 +10,000 0.08% 1,416,960
2017-04-07 2017-04-05 4.470 318,000 -16,000 0.08% 1,421,460
2017-04-06 2017-04-03 4.450 334,000 +64,000 0.08% 1,486,300
2017-04-03 2017-03-30 5.450 270,000 -50,000 0.07% 1,471,500
2017-03-31 2017-03-29 5.530 320,000 +30,000 0.08% 1,769,600
2017-03-30 2017-03-28 5.390 290,000 +6,000 0.07% 1,563,100
2017-03-28 2017-03-24 5.910 284,000 +10,000 0.07% 1,678,440
2017-03-21 2017-03-17 5.750 274,000 +42,000 0.07% 1,575,500
2017-03-14 2017-03-10 5.470 232,000 +8,000 0.06% 1,269,040
2017-03-13 2017-03-09 5.730 224,000 +10,000 0.06% 1,283,520
2017-03-09 2017-03-07 5.820 214,000 +6,000 0.05% 1,245,480
2017-03-07 2017-03-03 5.900 208,000 -10,000 0.05% 1,227,200
2017-03-03 2017-03-01 5.700 218,000 +10,000 0.05% 1,242,600
2017-03-02 2017-02-28 5.670 208,000 +8,000 0.05% 1,179,360
2017-02-28 2017-02-24 5.890 200,000 -6,000 0.05% 1,178,000
2017-02-27 2017-02-23 6.160 206,000 +2,000 0.05% 1,268,960
2017-02-24 2017-02-22 6.010 204,000 +10,000 0.05% 1,226,040
2017-02-21 2017-02-17 5.800 194,000 -10,000 0.05% 1,125,200
2017-02-20 2017-02-16 5.910 204,000 +2,000 0.05% 1,205,640
2017-02-16 2017-02-14 5.990 202,000 +2,000 0.05% 1,209,980
2017-02-15 2017-02-13 6.030 200,000 -4,000 0.05% 1,206,000
2017-02-14 2017-02-10 5.570 204,000 -6,000 0.05% 1,136,280
2017-02-13 2017-02-09 5.300 210,000 +4,000 0.05% 1,113,000
2017-02-10 2017-02-08 5.300 206,000 -2,000 0.05% 1,091,800
2017-01-26 2017-01-24 5.320 208,000 -2,000 0.05% 1,106,560
2017-01-25 2017-01-23 5.280 210,000 +2,000 0.05% 1,108,800
2017-01-20 2017-01-18 5.310 208,000 -10,000 0.05% 1,104,480
2017-01-19 2017-01-17 5.350 218,000 +12,000 0.05% 1,166,300
2017-01-18 2017-01-16 4.820 206,000 +4,000 0.05% 992,920
2017-01-16 2017-01-12 4.960 202,000 -4,000 0.05% 1,001,920
2017-01-11 2017-01-09 4.900 206,000 +2,000 0.05% 1,009,400
2017-01-09 2017-01-05 4.950 204,000 -20,000 0.05% 1,009,800
2017-01-06 2017-01-04 4.720 224,000 +4,000 0.06% 1,057,280
2017-01-05 2017-01-03 4.370 220,000 +2,000 0.06% 961,400
2016-12-22 2016-12-20 4.200 218,000 -10,000 0.05% 915,600
2016-12-21 2016-12-19 4.300 228,000 -20,000 0.06% 980,400
2016-12-20 2016-12-16 4.400 248,000 -8,000 0.06% 1,091,200
2016-12-19 2016-12-15 4.120 256,000 -12,000 0.06% 1,054,720
2016-12-05 2016-12-01 5.290 268,000 +10,000 0.07% 1,417,720
2016-12-02 2016-11-30 5.240 258,000 +4,000 0.06% 1,351,920
2016-11-29 2016-11-25 5.340 254,000 +8,000 0.06% 1,356,360
2016-11-28 2016-11-24 5.300 246,000 +4,000 0.06% 1,303,800
2016-11-25 2016-11-23 5.280 242,000 +20,000 0.06% 1,277,760
2016-11-22 2016-11-18 5.640 222,000 +4,000 0.06% 1,252,080
2016-11-14 2016-11-10 5.670 218,000 +72,000 0.05% 1,236,060
2016-11-11 2016-11-09 5.400 146,000 -10,000 0.04% 788,400
2016-11-10 2016-11-08 5.550 156,000 -80,000 0.04% 865,800
2016-11-04 2016-11-02 5.050 236,000 -6,000 0.06% 1,191,800
2016-11-03 2016-11-01 5.400 242,000 -38,000 0.06% 1,306,800
2016-11-02 2016-10-31 5.730 280,000 -20,000 0.07% 1,604,400
2016-10-31 2016-10-27 5.870 300,000 +10,000 0.08% 1,761,000
2016-10-27 2016-10-25 6.080 290,000 +6,000 0.07% 1,763,200
2016-10-18 2016-10-14 6.390 284,000 -64,000 0.07% 1,814,760
2016-10-17 2016-10-13 6.350 348,000 +30,000 0.09% 2,209,800
2016-10-14 2016-10-12 6.450 318,000 +30,000 0.08% 2,051,100
2016-10-13 2016-10-11 6.640 288,000 +40,000 0.07% 1,912,320
2016-10-12 2016-10-07 6.590 248,000 -14,000 0.06% 1,634,320
2016-10-07 2016-10-05 6.200 262,000 -2,000 0.07% 1,624,400
2016-09-30 2016-09-28 6.210 264,000 -18,000 0.07% 1,639,440
2016-09-28 2016-09-26 5.840 282,000 +28,000 0.07% 1,646,880
2016-09-27 2016-09-23 6.070 254,000 -24,000 0.06% 1,541,780
2016-09-26 2016-09-22 6.250 278,000 -12,000 0.07% 1,737,500
2016-09-22 2016-09-20 6.470 290,000 -20,000 0.07% 1,876,300
2016-09-21 2016-09-19 6.450 310,000 -56,000 0.08% 1,999,500
2016-09-19 2016-09-14 6.630 366,000 -46,000 0.09% 2,426,580
2016-09-15 2016-09-13 6.700 412,000 -6,000 0.10% 2,760,400
2016-09-14 2016-09-12 6.300 418,000 -24,000 0.10% 2,633,400
2016-09-13 2016-09-09 6.610 442,000 -8,000 0.11% 2,921,620
2016-09-12 2016-09-08 6.480 450,000 -2,000 0.11% 2,916,000
2016-09-09 2016-09-07 5.910 452,000 -4,000 0.11% 2,671,320
2016-09-07 2016-09-05 5.930 456,000 -6,000 0.11% 2,704,080
2016-09-06 2016-09-02 4.940 462,000 -2,000 0.12% 2,282,280
2016-09-05 2016-09-01 4.970 464,000 +148,000 0.12% 2,306,080
2016-09-02 2016-08-31 3.860 316,000 +50,000 0.08% 1,219,760
2016-08-17 2016-08-15 3.440 266,000 +20,000 0.07% 915,040
2016-08-11 2016-08-09 3.510 246,000 +30,000 0.06% 863,460
2016-08-04 2016-08-01 3.370 216,000 -12,000 0.05% 727,920
2016-07-28 2016-07-26 3.570 228,000 +8,000 0.06% 813,960
2016-07-15 2016-07-13 3.760 220,000 -2,000 0.06% 827,200
2016-07-08 2016-07-06 3.510 222,000 -8,000 0.06% 779,220
2016-07-07 2016-07-05 3.610 230,000 +10,000 0.06% 830,300
2016-07-05 2016-06-30 3.740 220,000 -10,000 0.06% 822,800
2016-06-29 2016-06-27 3.400 230,000 +8,000 0.06% 782,000
2016-06-28 2016-06-24 3.350 222,000 -10,000 0.06% 743,700
2016-06-23 2016-06-21 3.380 232,000 +6,000 0.06% 784,160
2016-06-22 2016-06-20 3.340 226,000 +6,000 0.06% 754,840
2016-06-15 2016-06-13 3.050 220,000 -4,000 0.06% 671,000
2016-06-14 2016-06-10 3.150 224,000 -32,000 0.06% 705,600
2016-04-22 2016-04-20 2.860 256,000 -2,000 0.06% 732,160
2016-04-07 2016-04-05 2.550 258,000 -200,000 0.06% 657,900
2016-03-23 2016-03-21 3.120 458,000 -20,000 0.11% 1,428,960
2016-03-16 2016-03-14 2.710 478,000 -6,000 0.12% 1,295,380
2016-03-15 2016-03-11 2.630 484,000 +10,000 0.12% 1,272,920
2016-03-11 2016-03-09 2.630 474,000 -10,000 0.12% 1,246,620
2016-03-03 2016-03-01 2.470 484,000 -8,000 0.12% 1,195,480
2016-03-01 2016-02-26 2.500 492,000 +8,000 0.12% 1,230,000
2016-02-29 2016-02-25 2.470 484,000 -10,000 0.12% 1,195,480
2016-02-26 2016-02-24 2.520 494,000 -10,000 0.12% 1,244,880
2016-02-25 2016-02-23 2.480 504,000 +20,000 0.13% 1,249,920
2016-02-22 2016-02-18 2.570 484,000 -10,000 0.12% 1,243,880
2016-02-19 2016-02-17 2.430 494,000 +10,000 0.12% 1,200,420
2016-02-04 2016-02-02 2.570 484,000 +20,000 0.12% 1,243,880
2016-02-03 2016-02-01 2.570 464,000 -10,000 0.12% 1,192,480
2016-01-29 2016-01-27 2.490 474,000 +10,000 0.12% 1,180,260
2016-01-18 2016-01-14 2.720 464,000 -22,000 0.12% 1,262,080
2016-01-15 2016-01-13 2.800 486,000 -8,000 0.12% 1,360,800
2016-01-12 2016-01-08 2.990 494,000 +20,000 0.12% 1,477,060
2016-01-06 2016-01-04 3.170 474,000 -6,000 0.12% 1,502,580
2015-12-28 2015-12-22 3.540 480,000 +10,000 0.12% 1,699,200
2015-12-10 2015-12-08 3.360 470,000 +20,000 0.12% 1,579,200
2015-12-09 2015-12-07 3.490 450,000 +6,000 0.11% 1,570,500
2015-12-07 2015-12-03 3.550 444,000 -30,000 0.11% 1,576,200
2015-12-02 2015-11-30 3.860 474,000 -10,000 0.12% 1,829,640
2015-12-01 2015-11-27 3.700 484,000 -4,000 0.12% 1,790,800
2015-11-30 2015-11-26 3.850 488,000 -10,000 0.12% 1,878,800
2015-11-27 2015-11-25 4.140 498,000 +8,000 0.12% 2,061,720
2015-11-25 2015-11-23 3.820 490,000 -30,000 0.12% 1,871,800
2015-11-23 2015-11-19 3.500 520,000 +40,000 0.13% 1,820,000
2015-11-20 2015-11-18 3.480 480,000 -10,000 0.12% 1,670,400
2015-11-19 2015-11-17 3.310 490,000 -20,000 0.12% 1,621,900
2015-11-17 2015-11-13 2.780 510,000 -24,000 0.13% 1,417,800
2015-11-12 2015-11-10 2.950 534,000 +30,000 0.13% 1,575,300
2015-11-11 2015-11-09 3.070 504,000 -6,000 0.13% 1,547,280
2015-11-10 2015-11-06 2.920 510,000 -20,000 0.13% 1,489,200
2015-11-06 2015-11-04 2.810 530,000 -12,000 0.13% 1,489,300
2015-11-04 2015-11-02 2.750 542,000 +18,000 0.14% 1,490,500
2015-10-30 2015-10-28 2.920 524,000 +14,000 0.13% 1,530,080
2015-10-23 2015-10-20 3.200 510,000 +22,000 0.13% 1,632,000
2015-10-22 2015-10-19 3.280 488,000 -20,000 0.12% 1,600,640
2015-10-19 2015-10-15 3.280 508,000 +8,000 0.13% 1,666,240
2015-10-16 2015-10-14 3.300 500,000 +10,000 0.13% 1,650,000
2015-10-15 2015-10-13 3.320 490,000 +10,000 0.12% 1,626,800
2015-10-14 2015-10-12 3.110 480,000 -20,000 0.12% 1,492,800
2015-10-13 2015-10-09 2.610 500,000 -20,000 0.13% 1,305,000
2015-10-08 2015-10-06 2.390 520,000 +20,000 0.13% 1,242,800
2015-10-07 2015-10-05 2.370 500,000 -20,000 0.12% 1,185,000
2015-10-05 2015-09-30 2.150 520,000 +20,000 0.13% 1,118,000
2015-09-25 2015-09-23 2.370 500,000 +20,000 0.12% 1,185,000
2015-09-18 2015-09-16 2.360 480,000 -20,000 0.12% 1,132,800
2015-09-16 2015-09-14 2.310 500,000 +20,000 0.12% 1,155,000
2015-09-15 2015-09-11 2.390 480,000 +20,000 0.12% 1,147,200
2015-09-14 2015-09-10 2.380 460,000 -4,000 0.11% 1,094,800
2015-09-11 2015-09-09 2.390 464,000 -20,000 0.11% 1,108,960
2015-09-10 2015-09-08 2.300 484,000 -20,000 0.12% 1,113,200
2015-09-02 2015-08-31 2.240 504,000 +12,000 0.12% 1,128,960
2015-09-01 2015-08-28 2.250 492,000 -20,000 0.12% 1,107,000
2015-08-27 2015-08-25 2.150 512,000 +6,000 0.13% 1,100,800
2015-08-26 2015-08-24 2.140 506,000 -28,000 0.13% 1,082,840
2015-08-19 2015-08-17 2.590 534,000 +14,000 0.13% 1,383,060
2015-08-18 2015-08-14 2.800 520,000 +6,000 0.13% 1,456,000
2015-08-13 2015-08-11 2.850 514,000 -20,000 0.13% 1,464,900
2015-08-07 2015-08-05 2.850 534,000 +20,000 0.13% 1,521,900
2015-08-06 2015-08-04 2.840 514,000 -14,000 0.13% 1,459,760
2015-08-05 2015-08-03 2.750 528,000 +20,000 0.13% 1,452,000
2015-07-31 2015-07-29 2.920 508,000 +20,000 0.13% 1,483,360
2015-07-30 2015-07-28 2.960 488,000 -6,000 0.12% 1,444,480
2015-07-29 2015-07-27 2.900 494,000 -44,000 0.12% 1,432,600
2015-07-28 2015-07-24 3.060 538,000 -20,000 0.13% 1,646,280
2015-07-27 2015-07-23 3.070 558,000 -20,000 0.14% 1,713,060
2015-07-24 2015-07-22 3.030 578,000 +30,000 0.14% 1,751,340
2015-07-23 2015-07-21 3.060 548,000 +18,000 0.14% 1,676,880
2015-07-22 2015-07-20 3.020 530,000 -20,000 0.13% 1,600,600
2015-07-20 2015-07-16 2.770 550,000 -40,000 0.14% 1,523,500
2015-07-17 2015-07-15 2.600 590,000 +28,000 0.15% 1,534,000
2015-07-16 2015-07-14 2.840 562,000 -30,000 0.14% 1,596,080
2015-07-15 2015-07-13 2.950 592,000 -8,000 0.15% 1,746,400
2015-07-14 2015-07-10 2.750 600,000 +20,000 0.15% 1,650,000
2015-07-13 2015-07-09 2.370 580,000 -86,000 0.14% 1,374,600
2015-07-10 2015-07-08 1.890 666,000 +34,000 0.16% 1,258,740
2015-07-09 2015-07-07 2.220 632,000 -362,000 0.16% 1,403,040
2015-07-08 2015-07-06 2.710 994,000 -40,000 0.25% 2,693,740
2015-07-06 2015-07-02 3.170 1,034,000 -8,000 0.26% 3,277,780
2015-07-03 2015-06-30 3.140 1,042,000 +8,000 0.26% 3,271,880
2015-06-30 2015-06-26 3.830 1,034,000 +20,000 0.26% 3,960,220
2015-06-26 2015-06-24 3.950 1,014,000 +4,000 0.25% 4,005,300
2015-06-25 2015-06-23 3.880 1,010,000 -40,000 0.25% 3,918,800
2015-06-24 2015-06-22 3.720 1,050,000 +10,000 0.26% 3,906,000
2015-06-22 2015-06-18 3.970 1,040,000 -10,000 0.26% 4,128,800
2015-06-19 2015-06-17 3.970 1,050,000 +30,000 0.26% 4,168,500
2015-06-18 2015-06-16 3.960 1,020,000 +10,000 0.25% 4,039,200
2015-06-17 2015-06-15 4.110 1,010,000 -10,000 0.25% 4,151,100
2015-06-12 2015-06-10 4.050 1,020,000 +10,000 0.25% 4,131,000
2015-06-10 2015-06-08 4.300 1,010,000 +8,000 0.25% 4,343,000
2015-06-08 2015-06-04 4.540 1,002,000 +40,000 0.25% 4,549,080
2015-06-05 2015-06-03 4.650 962,000 -20,000 0.24% 4,473,300
2015-06-03 2015-06-01 4.670 982,000 -42,000 0.24% 4,585,940
2015-06-01 2015-05-28 4.400 1,024,000 +32,000 0.25% 4,505,600
2015-05-28 2015-05-26 4.570 992,000 -24,000 0.25% 4,533,440
2015-05-26 2015-05-21 4.480 1,016,000 +14,000 0.25% 4,551,680
2015-05-22 2015-05-20 4.530 1,002,000 -8,000 0.25% 4,539,060
2015-05-21 2015-05-19 4.470 1,010,000 -70,000 0.25% 4,514,700
2015-05-14 2015-05-12 4.670 1,080,000 -8,000 0.27% 5,043,600
2015-05-13 2015-05-11 4.670 1,088,000 -20,000 0.27% 5,080,960
2015-05-08 2015-05-06 4.670 1,108,000 +16,000 0.27% 5,174,360
2015-05-06 2015-05-04 4.930 1,092,000 -10,000 0.27% 5,383,560
2015-04-30 2015-04-28 4.670 1,102,000 +92,000 0.27% 5,146,340
2015-04-29 2015-04-27 4.640 1,010,000 +28,000 0.25% 4,686,400
2015-04-24 2015-04-22 4.920 982,000 -20,000 0.24% 4,831,440
2015-04-23 2015-04-21 4.720 1,002,000 +146,000 0.25% 4,729,440
2015-04-17 2015-04-15 5.190 856,000 +46,000 0.21% 4,442,640
2015-04-16 2015-04-14 5.460 810,000 -20,000 0.20% 4,422,600
2015-04-14 2015-04-10 5.300 830,000 -20,000 0.21% 4,399,000
2015-04-13 2015-04-09 5.070 850,000 +20,000 0.21% 4,309,500
2015-04-10 2015-04-08 4.970 830,000 -50,000 0.21% 4,125,100
2015-04-08 2015-04-01 4.330 880,000 +110,000 0.22% 3,810,400
2015-04-01 2015-03-30 4.550 770,000 -10,000 0.19% 3,503,500
2015-03-31 2015-03-27 4.450 780,000 +10,000 0.19% 3,471,000
2015-03-27 2015-03-25 4.550 770,000 +10,000 0.19% 3,503,500
2015-03-26 2015-03-24 4.650 760,000 +14,000 0.19% 3,534,000
2015-03-25 2015-03-23 4.700 746,000 +18,000 0.18% 3,506,200
2015-03-20 2015-03-18 4.750 728,000 +38,000 0.18% 3,458,000
2015-03-19 2015-03-17 4.740 690,000 +50,000 0.17% 3,270,600
2015-03-17 2015-03-13 4.780 640,000 +10,000 0.16% 3,059,200
2015-03-09 2015-03-05 5.020 630,000 +10,000 0.16% 3,162,600
2015-03-05 2015-03-03 5.120 620,000 +30,000 0.15% 3,174,400
2015-03-04 2015-03-02 5.200 590,000 +20,000 0.15% 3,068,000
2015-02-27 2015-02-25 5.100 570,000 -20,000 0.14% 2,907,000
2015-02-25 2015-02-23 4.800 590,000 -2,000 0.15% 2,832,000
2015-02-24 2015-02-18 4.820 592,000 -10,000 0.15% 2,853,440
2015-02-17 2015-02-13 4.430 602,000 +10,000 0.15% 2,666,860
2015-01-28 2015-01-26 4.300 592,000 +10,000 0.15% 2,545,600
2015-01-02 2014-12-29 5.000 582,000 +2,000 0.14% 2,910,000
2014-12-19 2014-12-17 5.040 580,000 +10,000 0.14% 2,923,200
2014-12-11 2014-12-09 5.580 570,000 -62,000 0.14% 3,180,600
2014-12-08 2014-12-04 5.740 632,000 -10,000 0.16% 3,627,680
2014-12-05 2014-12-03 5.570 642,000 +10,000 0.16% 3,575,940
2014-12-03 2014-12-01 6.000 632,000 -24,000 0.16% 3,792,000
2014-12-02 2014-11-28 6.400 656,000 +16,000 0.16% 4,198,400
2014-12-01 2014-11-27 6.400 640,000 -20,000 0.16% 4,096,000
2014-11-28 2014-11-26 5.920 660,000 -2,000 0.16% 3,907,200
2014-11-26 2014-11-24 5.810 662,000 +86,000 0.16% 3,846,220
2014-11-24 2014-11-20 5.380 576,000 +22,000 0.14% 3,098,880
2014-11-21 2014-11-19 5.090 554,000 +4,000 0.14% 2,819,860
2014-11-20 2014-11-18 5.060 550,000 +60,000 0.14% 2,783,000
2014-11-18 2014-11-14 4.890 490,000 +20,000 0.12% 2,396,100
2014-11-12 2014-11-10 5.090 470,000 -20,000 0.12% 2,392,300
2014-11-11 2014-11-07 4.940 490,000 +10,000 0.12% 2,420,600
2014-11-07 2014-11-05 4.850 480,000 +20,000 0.12% 2,328,000
2014-11-05 2014-11-03 4.940 460,000 +20,000 0.11% 2,272,400
2014-11-04 2014-10-31 4.990 440,000 +10,000 0.11% 2,195,600
2014-10-29 2014-10-27 4.580 430,000 +74,000 0.11% 1,969,400
2014-10-28 2014-10-24 4.680 356,000 +2,000 0.09% 1,666,080
2014-10-21 2014-10-17 4.570 354,000 -2,000 0.09% 1,617,780
2014-10-13 2014-10-09 4.840 356,000 -10,000 0.09% 1,723,040
2014-10-10 2014-10-08 4.790 366,000 +10,000 0.09% 1,753,140
2014-10-07 2014-10-03 4.750 356,000 -2,000 0.09% 1,691,000
2014-09-30 2014-09-26 5.210 358,000 +18,000 0.09% 1,865,180
2014-09-26 2014-09-24 5.070 340,000 -8,000 0.08% 1,723,800
2014-09-25 2014-09-23 5.120 348,000 +10,000 0.09% 1,781,760
2014-09-24 2014-09-22 5.080 338,000 -6,000 0.08% 1,717,040
2014-09-22 2014-09-18 5.060 344,000 -8,000 0.09% 1,740,640
2014-09-17 2014-09-15 5.120 352,000 +6,000 0.09% 1,802,240
2014-09-15 2014-09-11 5.350 346,000 +10,000 0.09% 1,851,100
2014-09-12 2014-09-10 5.590 336,000 +8,000 0.08% 1,878,240
2014-09-08 2014-09-04 5.750 328,000 +10,000 0.08% 1,886,000
2014-09-05 2014-09-03 5.760 318,000 +4,000 0.08% 1,831,680
2014-09-04 2014-09-02 5.720 314,000 +8,000 0.08% 1,796,080
2014-09-03 2014-09-01 5.700 306,000 +12,000 0.08% 1,744,200
2014-09-01 2014-08-28 6.070 294,000 +24,000 0.07% 1,784,580
2014-08-26 2014-08-22 6.760 270,000 +2,000 0.07% 1,825,200
2014-08-25 2014-08-21 6.800 268,000 -20,000 0.07% 1,822,400
2014-08-15 2014-08-13 6.880 288,000 -34,000 0.07% 1,981,440
2014-08-13 2014-08-11 6.700 322,000 +6,000 0.08% 2,157,400
2014-08-12 2014-08-08 6.760 316,000 -2,000 0.08% 2,136,160
2014-08-11 2014-08-07 6.710 318,000 +180,000 0.08% 2,133,780
2014-07-25 2014-07-23 7.160 138,000 -2,000 0.03% 988,080
2014-07-24 2014-07-22 7.100 140,000 +4,000 0.03% 994,000
2014-07-22 2014-07-18 7.100 136,000 -6,000 0.03% 965,600
2014-07-17 2014-07-15 7.460 142,000 +2,000 0.04% 1,059,320
2014-07-16 2014-07-14 7.530 140,000 -14,000 0.03% 1,054,200
2014-07-15 2014-07-11 7.090 154,000 +10,000 0.04% 1,091,860
2014-07-10 2014-07-08 6.950 144,000 +10,000 0.04% 1,000,800
2014-07-09 2014-07-07 7.000 134,000 -8,000 0.03% 938,000
2014-07-07 2014-07-03 7.000 142,000 -28,000 0.04% 994,000
2014-07-03 2014-06-30 5.550 170,000 +12,000 0.05% 943,500
2014-06-30 2014-06-26 5.990 158,000 +6,000 0.04% 946,420
2014-06-24 2014-06-20 6.010 152,000 +2,000 0.04% 913,520
2014-06-17 2014-06-13 6.230 150,000 -26,000 0.04% 934,500
2014-06-13 2014-06-11 5.970 176,000 +8,000 0.05% 1,050,720
2014-06-11 2014-06-09 5.830 168,000 -14,000 0.04% 979,440
2014-06-10 2014-06-06 5.770 182,000 +2,000 0.05% 1,050,140
2014-05-30 2014-05-28 5.830 180,000 -22,000 0.05% 1,049,400
2014-05-27 2014-05-23 5.190 202,000 +26,000 0.05% 1,048,380
2014-05-26 2014-05-22 5.380 176,000 +4,000 0.05% 946,880
2014-05-23 2014-05-21 5.180 172,000 -4,000 0.05% 890,960
2014-05-22 2014-05-20 5.020 176,000 +4,000 0.05% 883,520
2014-05-20 2014-05-16 5.170 172,000 +8,000 0.05% 889,240
2014-05-16 2014-05-14 5.400 164,000 -8,000 0.04% 885,600
2014-05-09 2014-05-07 5.050 172,000 +8,000 0.05% 868,600
2014-05-07 2014-05-02 5.400 164,000 -10,000 0.04% 885,600
2014-05-05 2014-04-30 5.400 174,000 +6,000 0.05% 939,600
2014-05-02 2014-04-29 5.480 168,000 +20,000 0.04% 920,640
2014-04-25 2014-04-23 6.120 148,000 -10,000 0.04% 905,760
2014-04-23 2014-04-17 6.070 158,000 +6,000 0.04% 959,060
2014-04-17 2014-04-15 5.930 152,000 +10,000 0.04% 901,360
2014-04-16 2014-04-14 6.060 142,000 -22,000 0.04% 860,520
2014-04-10 2014-04-08 6.090 164,000 +10,000 0.04% 998,760
2014-04-09 2014-04-07 6.330 154,000 -4,000 0.04% 974,820
2014-04-08 2014-04-04 6.260 158,000 +18,000 0.04% 989,080
2014-04-04 2014-04-02 6.880 140,000 +16,000 0.04% 963,200
2014-04-03 2014-04-01 6.880 124,000 +6,000 0.03% 853,120
2014-03-28 2014-03-26 7.120 118,000 -6,000 0.03% 840,160
2014-03-27 2014-03-25 6.500 124,000 -2,000 0.03% 806,000
2014-03-26 2014-03-24 7.000 126,000 +4,000 0.03% 882,000
2014-03-24 2014-03-20 7.500 122,000 -4,000 0.03% 915,000
2014-03-21 2014-03-19 7.500 126,000 -2,000 0.03% 945,000
2014-03-20 2014-03-18 6.980 128,000 -22,000 0.03% 893,440
2014-03-19 2014-03-17 6.670 150,000 -18,000 0.04% 1,000,500
2014-03-18 2014-03-14 6.430 168,000 +32,000 0.04% 1,080,240
2014-03-14 2014-03-12 6.700 136,000 -22,000 0.04% 911,200
2014-03-13 2014-03-11 6.970 158,000 +10,000 0.04% 1,101,260
2014-03-12 2014-03-10 7.090 148,000 -10,000 0.04% 1,049,320
2014-03-11 2014-03-07 6.910 158,000 -88,000 0.04% 1,091,780
2014-03-10 2014-03-06 5.810 246,000 +10,000 0.07% 1,429,260
2014-03-07 2014-03-05 5.900 236,000 -14,000 0.06% 1,392,400
2014-03-06 2014-03-04 5.700 250,000 -10,000 0.07% 1,425,000
2014-03-05 2014-03-03 5.750 260,000 +30,000 0.07% 1,495,000
2014-03-04 2014-02-28 5.260 230,000 -42,000 0.06% 1,209,800
2014-02-28 2014-02-26 5.000 272,000 -10,000 0.07% 1,360,000
2014-02-27 2014-02-25 4.750 282,000 +36,000 0.08% 1,339,500
2014-02-26 2014-02-24 5.150 246,000 -18,000 0.07% 1,266,900
2014-02-19 2014-02-17 5.480 264,000 -2,000 0.07% 1,446,720
2014-02-18 2014-02-14 5.420 266,000 -10,000 0.07% 1,441,720
2014-02-17 2014-02-13 5.220 276,000 -12,000 0.07% 1,440,720
2014-02-12 2014-02-10 4.970 288,000 -70,000 0.08% 1,431,360
2014-02-11 2014-02-07 4.680 358,000 -18,000 0.10% 1,675,440
2014-02-06 2014-02-04 4.700 376,000 +28,000 0.10% 1,767,200
2014-02-05 2014-01-30 4.820 348,000 -66,000 0.09% 1,677,360
2014-01-27 2014-01-23 4.530 414,000 -14,000 0.11% 1,875,420
2014-01-24 2014-01-22 4.430 428,000 +98,000 0.11% 1,896,040
2014-01-23 2014-01-21 4.740 330,000 -2,000 0.09% 1,564,200
2014-01-22 2014-01-20 4.670 332,000 +66,000 0.09% 1,550,440
2014-01-21 2014-01-17 5.200 266,000 +56,000 0.07% 1,383,200
2014-01-16 2014-01-14 5.930 210,000 +22,000 0.06% 1,245,300
2014-01-14 2014-01-10 5.710 188,000 -12,000 0.05% 1,073,480
2014-01-13 2014-01-09 5.960 200,000 +10,000 0.05% 1,192,000
2014-01-10 2014-01-08 6.200 190,000 -48,000 0.05% 1,178,000
2014-01-09 2014-01-07 5.720 238,000 -14,000 0.06% 1,361,360
2014-01-08 2014-01-06 6.090 252,000 -22,000 0.07% 1,534,680
2014-01-07 2014-01-03 5.770 274,000 -6,000 0.07% 1,580,980
2014-01-06 2014-01-02 5.280 280,000 +8,000 0.07% 1,478,400
2014-01-03 2013-12-31 4.950 272,000 -2,000 0.07% 1,346,400
2014-01-02 2013-12-27 4.940 274,000 -38,000 0.07% 1,353,560
2013-12-30 2013-12-24 4.540 312,000 -10,000 0.08% 1,416,480
2013-12-27 2013-12-20 4.360 322,000 +6,000 0.09% 1,403,920
2013-12-23 2013-12-19 4.510 316,000 +8,000 0.08% 1,425,160
2013-12-20 2013-12-18 4.630 308,000 -20,000 0.08% 1,426,040
2013-12-17 2013-12-13 4.620 328,000 -2,000 0.09% 1,515,360
2013-12-16 2013-12-12 4.630 330,000 +12,000 0.09% 1,527,900
2013-12-13 2013-12-11 4.540 318,000 -2,000 0.08% 1,443,720
2013-12-12 2013-12-10 4.700 320,000 -100,000 0.09% 1,504,000
2013-12-11 2013-12-09 4.150 420,000 +26,000 0.11% 1,743,000
2013-12-09 2013-12-05 4.310 394,000 -12,000 0.11% 1,698,140
2013-12-06 2013-12-04 4.200 406,000 +4,000 0.11% 1,705,200
2013-12-05 2013-12-03 4.150 402,000 +30,000 0.11% 1,668,300
2013-12-03 2013-11-29 4.100 372,000 -6,000 0.10% 1,525,200
2013-12-02 2013-11-28 4.050 378,000 -56,000 0.10% 1,530,900
2013-11-29 2013-11-27 4.200 434,000 -22,000 0.12% 1,822,800
2013-11-28 2013-11-26 3.750 456,000 +34,000 0.12% 1,710,000
2013-11-27 2013-11-25 3.770 422,000 +10,000 0.11% 1,590,940
2013-11-21 2013-11-19 3.950 412,000 +4,000 0.11% 1,627,400
2013-11-20 2013-11-18 4.050 408,000 +36,000 0.11% 1,652,400
2013-11-19 2013-11-15 4.200 372,000 +32,000 0.10% 1,562,400
2013-11-18 2013-11-14 4.060 340,000 +26,000 0.09% 1,380,400
2013-11-15 2013-11-13 3.620 314,000 -26,000 0.08% 1,136,680
2013-11-14 2013-11-12 3.750 340,000 -6,000 0.09% 1,275,000
2013-11-13 2013-11-11 3.930 346,000 +10,000 0.09% 1,359,780
2013-11-12 2013-11-08 3.960 336,000 +4,000 0.09% 1,330,560
2013-11-11 2013-11-07 4.280 332,000 +48,000 0.09% 1,420,960
2013-11-08 2013-11-06 4.420 284,000 -50,000 0.08% 1,255,280
2013-11-06 2013-11-04 4.440 334,000 +6,000 0.09% 1,482,960
2013-11-04 2013-10-31 4.470 328,000 +60,000 0.09% 1,466,160
2013-10-30 2013-10-28 4.680 268,000 +40,000 0.07% 1,254,240
2013-10-29 2013-10-25 4.990 228,000 -2,000 0.06% 1,137,720
2013-10-25 2013-10-23 5.190 230,000 -20,000 0.06% 1,193,700
2013-10-21 2013-10-17 5.390 250,000 -8,000 0.07% 1,347,500
2013-10-18 2013-10-16 5.140 258,000 -12,000 0.07% 1,326,120
2013-10-17 2013-10-15 5.300 270,000 -50,000 0.07% 1,431,000
2013-10-16 2013-10-11 5.400 320,000 +14,000 0.09% 1,728,000
2013-10-15 2013-10-10 5.440 306,000 +32,000 0.08% 1,664,640
2013-10-11 2013-10-09 5.670 274,000 -12,000 0.07% 1,553,580
2013-10-10 2013-10-08 5.880 286,000 +8,000 0.08% 1,681,680
2013-10-09 2013-10-07 5.890 278,000 +92,000 0.07% 1,637,420
2013-10-08 2013-10-04 6.160 186,000 +6,000 0.05% 1,145,760
2013-10-07 2013-10-03 5.710 180,000 +22,000 0.05% 1,027,800
2013-10-03 2013-09-30 5.610 158,000 +10,000 0.04% 886,380
2013-09-30 2013-09-26 5.790 148,000 +14,000 0.04% 856,920
2013-09-27 2013-09-25 5.640 134,000 -10,000 0.04% 755,760
2013-09-26 2013-09-24 5.830 144,000 +10,000 0.04% 839,520
2013-09-24 2013-09-19 4.900 134,000 -10,000 0.04% 656,600
2013-09-19 2013-09-17 4.770 144,000 -6,000 0.04% 686,880
2013-09-17 2013-09-13 4.680 150,000 -30,000 0.04% 702,000
2013-09-13 2013-09-11 4.690 180,000 +12,000 0.05% 844,200
2013-09-12 2013-09-10 4.500 168,000 -6,000 0.04% 756,000
2013-09-11 2013-09-09 4.220 174,000 -12,000 0.05% 734,280
2013-09-10 2013-09-06 3.790 186,000 +30,000 0.05% 704,940
2013-09-05 2013-09-03 2.840 156,000 -14,000 0.04% 443,040
2013-08-13 2013-08-09 2.260 170,000 -46,000 0.05% 384,200
2013-08-12 2013-08-08 2.180 216,000 -10,000 0.06% 470,880
2013-07-31 2013-07-29 2.110 226,000 +26,000 0.06% 476,860
2013-07-30 2013-07-26 2.170 200,000 -10,000 0.05% 434,000
2013-07-26 2013-07-24 2.250 210,000 -8,000 0.06% 472,500
2013-07-22 2013-07-18 2.090 218,000 +28,000 0.06% 455,620
2013-07-17 2013-07-15 2.170 190,000 -20,000 0.05% 412,300
2013-07-15 2013-07-11 1.870 210,000 -2,000 0.06% 392,700
2013-07-08 2013-07-04 1.920 212,000 +20,000 0.06% 407,040
2013-06-19 2013-06-17 2.180 192,000 -30,000 0.05% 418,560
2013-06-18 2013-06-14 2.210 222,000 +14,000 0.06% 490,620
2013-06-05 2013-06-03 2.580 208,000 -8,000 0.06% 536,640
2013-05-31 2013-05-29 2.610 216,000 +10,000 0.06% 563,760
2013-05-30 2013-05-28 2.570 206,000 -12,000 0.06% 529,420
2013-05-29 2013-05-27 2.700 218,000 -10,000 0.06% 588,600
2013-05-22 2013-05-20 2.500 228,000 -10,000 0.06% 570,000
2013-05-21 2013-05-16 2.530 238,000 +20,000 0.06% 602,140
2013-05-15 2013-05-13 2.230 218,000 +10,000 0.06% 486,140
2013-05-08 2013-05-06 2.250 208,000 +30,000 0.06% 468,000
2013-05-03 2013-04-30 2.270 178,000 +20,000 0.05% 404,060
2013-05-02 2013-04-29 2.210 158,000 +10,000 0.04% 349,180
2013-04-29 2013-04-25 2.110 148,000 +10,000 0.04% 312,280
2013-04-26 2013-04-24 2.180 138,000 -46,000 0.04% 300,840
2013-04-24 2013-04-22 2.040 184,000 -18,000 0.05% 375,360
2013-04-12 2013-04-10 2.150 202,000 +18,000 0.05% 434,300
2013-03-19 2013-03-15 2.150 184,000 -20,000 0.05% 395,600
2013-03-18 2013-03-14 2.270 204,000 +20,000 0.05% 463,080
2013-03-15 2013-03-13 2.370 184,000 +34,000 0.05% 436,080
2013-03-14 2013-03-12 2.430 150,000 -68,000 0.04% 364,500
2013-03-13 2013-03-11 2.450 218,000 +22,000 0.06% 534,100
2013-03-08 2013-03-06 3.220 196,000 +18,000 0.05% 631,120
2013-03-07 2013-03-05 3.160 178,000 +2,000 0.05% 562,480
2013-03-06 2013-03-04 3.070 176,000 -10,000 0.05% 540,320
2013-03-05 2013-03-01 2.920 186,000 -10,000 0.05% 543,120
2013-03-04 2013-02-28 2.870 196,000 +8,000 0.05% 562,520
2013-02-28 2013-02-26 2.730 188,000 -10,000 0.05% 513,240
2013-02-26 2013-02-22 2.810 198,000 +10,000 0.05% 556,380
2013-02-25 2013-02-21 2.750 188,000 -12,000 0.05% 517,000
2013-02-20 2013-02-18 2.620 200,000 -10,000 0.05% 524,000
2013-01-28 2013-01-24 2.630 210,000 -10,000 0.06% 552,300
2013-01-22 2013-01-18 2.660 220,000 +12,000 0.06% 585,200
2013-01-15 2013-01-11 2.710 208,000 -10,000 0.06% 563,680
2013-01-10 2013-01-08 2.690 218,000 -50,000 0.06% 586,420
2013-01-03 2012-12-31 2.490 268,000 +20,000 0.07% 667,320
2013-01-02 2012-12-27 2.410 248,000 +20,000 0.07% 597,680
2012-12-18 2012-12-14 2.550 228,000 -6,000 0.06% 581,400
2012-12-17 2012-12-13 2.580 234,000 +16,000 0.06% 603,720
2012-12-13 2012-12-11 2.280 218,000 +10,000 0.06% 497,040
2012-12-12 2012-12-10 2.300 208,000 -10,000 0.06% 478,400
2012-12-04 2012-11-30 2.380 218,000 +50,000 0.06% 518,840
2012-11-28 2012-11-26 2.500 168,000 -20,000 0.04% 420,000
2012-11-26 2012-11-22 2.560 188,000 -2,000 0.05% 481,280
2012-11-23 2012-11-21 2.610 190,000 -8,000 0.05% 495,900
2012-11-22 2012-11-20 2.530 198,000 -10,000 0.05% 500,940
2012-11-20 2012-11-16 2.480 208,000 -4,000 0.06% 515,840
2012-11-14 2012-11-12 2.400 212,000 +10,000 0.06% 508,800
2012-11-13 2012-11-09 2.560 202,000 -20,000 0.05% 517,120
2012-11-09 2012-11-07 2.650 222,000 -6,000 0.06% 588,300
2012-11-08 2012-11-06 2.680 228,000 +26,000 0.06% 611,040
2012-11-07 2012-11-05 2.620 202,000 -10,000 0.05% 529,240
2012-10-29 2012-10-25 2.050 212,000 +20,000 0.06% 434,600
2012-10-25 2012-10-22 1.880 192,000 -14,000 0.05% 360,960
2012-10-18 2012-10-16 1.840 206,000 -10,000 0.06% 379,040
2012-10-17 2012-10-15 1.800 216,000 -10,000 0.06% 388,800
2012-10-15 2012-10-11 1.820 226,000 -38,000 0.06% 411,320
2012-10-12 2012-10-10 1.830 264,000 -20,000 0.07% 483,120
2012-10-11 2012-10-09 1.840 284,000 +38,000 0.08% 522,560
2012-10-10 2012-10-08 1.790 246,000 +40,000 0.07% 440,340
2012-09-20 2012-09-18 1.610 206,000 +20,000 0.06% 331,660
2012-07-09 2012-07-05 1.980 186,000 +10,000 0.05% 368,280
2012-07-06 2012-07-04 1.890 176,000 +20,000 0.05% 332,640
2012-05-02 2012-04-27 2.270 156,000 -20,000 0.04% 354,120
2012-04-23 2012-04-19 2.360 176,000 +20,000 0.05% 415,360
2012-04-19 2012-04-17 2.340 156,000 -10,000 0.04% 365,040
2012-04-10 2012-04-03 2.600 166,000 -10,000 0.04% 431,600
2012-03-19 2012-03-15 2.560 176,000 -32,000 0.05% 450,560
2012-03-16 2012-03-14 2.630 208,000 -2,000 0.06% 547,040
2012-03-09 2012-03-07 2.580 210,000 +2,000 0.06% 541,800
2012-02-22 2012-02-20 2.820 208,000 +10,000 0.06% 586,560
2012-02-21 2012-02-17 2.870 198,000 -20,000 0.05% 568,260
2012-02-17 2012-02-15 2.880 218,000 +6,000 0.06% 627,840
2012-02-16 2012-02-14 2.500 212,000 -10,000 0.06% 530,000
2012-02-14 2012-02-10 2.120 222,000 +10,000 0.06% 470,640
2012-02-07 2012-02-03 2.050 212,000 +20,000 0.06% 434,600
2012-02-06 2012-02-02 1.960 192,000 +20,000 0.05% 376,320
2011-11-22 2011-11-18 2.050 172,000 -14,000 0.05% 352,600
2011-11-15 2011-11-11 2.100 186,000 -36,000 0.05% 390,600
2011-11-08 2011-11-04 2.360 222,000 +50,000 0.06% 523,920
2011-10-18 2011-10-14 2.230 172,000 -10,000 0.05% 383,560
2011-09-16 2011-09-14 2.350 182,000 -10,000 0.05% 427,700
2011-08-31 2011-08-29 2.870 192,000 -10,000 0.05% 551,040
2011-07-14 2011-07-12 3.440 202,000 -10,000 0.05% 694,880
2011-06-29 2011-06-27 3.530 212,000 -2,000 0.06% 748,360
2011-06-24 2011-06-22 3.350 214,000 +16,000 0.06% 716,900
2011-06-23 2011-06-21 3.290 198,000 +2,000 0.05% 651,420
2011-06-15 2011-06-13 3.490 196,000 -2,000 0.05% 684,040
2011-06-14 2011-06-10 3.660 198,000 -10,000 0.05% 724,680
2011-06-08 2011-06-03 4.160 208,000 +12,000 0.06% 865,280
2011-06-07 2011-06-02 4.130 196,000 -10,000 0.05% 809,480
2011-06-03 2011-06-01 3.800 206,000 +10,000 0.06% 782,800
2011-06-02 2011-05-31 3.920 196,000 -18,000 0.05% 768,320
2011-05-30 2011-05-26 2.920 214,000 +18,000 0.06% 624,880
2011-05-25 2011-05-23 2.950 196,000 -20,000 0.05% 578,200
2011-05-24 2011-05-20 3.050 216,000 +20,000 0.06% 658,800
2011-05-19 2011-05-17 3.170 196,000 -10,000 0.05% 621,320
2011-05-12 2011-05-09 3.320 206,000 -8,000 0.06% 683,920
2011-05-11 2011-05-06 3.370 214,000 -10,000 0.06% 721,180
2011-05-09 2011-05-05 3.430 224,000 +18,000 0.06% 768,320
2011-04-29 2011-04-27 3.900 206,000 -8,000 0.06% 803,400
2011-04-19 2011-04-15 4.040 214,000 +10,000 0.06% 864,560
2011-04-15 2011-04-13 3.920 204,000 +8,000 0.05% 799,680
2011-04-13 2011-04-11 3.960 196,000 -10,000 0.05% 776,160
2011-04-12 2011-04-08 3.940 206,000 -4,000 0.06% 811,640
2011-04-11 2011-04-07 3.960 210,000 -6,000 0.06% 831,600
2011-04-04 2011-03-31 3.940 216,000 +6,000 0.06% 851,040
2011-03-31 2011-03-29 4.270 210,000 +6,000 0.06% 896,700
2011-03-29 2011-03-25 4.430 204,000 -4,000 0.05% 903,720
2011-03-24 2011-03-22 4.350 208,000 -6,000 0.06% 904,800
2011-03-23 2011-03-21 4.350 214,000 -6,000 0.06% 930,900
2011-03-17 2011-03-15 4.350 220,000 -2,000 0.06% 957,000
2011-03-16 2011-03-14 4.450 222,000 -10,000 0.06% 987,900
2011-03-14 2011-03-10 4.600 232,000 +6,000 0.06% 1,067,200
2011-03-10 2011-03-08 4.710 226,000 +2,000 0.06% 1,064,460
2011-02-28 2011-02-24 4.420 224,000 +6,000 0.06% 990,080
2011-02-23 2011-02-21 4.950 218,000 +2,000 0.06% 1,079,100
2011-02-22 2011-02-18 4.830 216,000 +4,000 0.06% 1,043,280
2011-02-21 2011-02-17 4.490 212,000 -10,000 0.06% 951,880
2011-02-17 2011-02-15 4.520 222,000 -10,000 0.06% 1,003,440
2011-02-15 2011-02-11 4.330 232,000 +6,000 0.06% 1,004,560
2011-02-14 2011-02-10 4.330 226,000 -6,000 0.06% 978,580
2011-02-10 2011-02-08 4.460 232,000 +12,000 0.06% 1,034,720
2011-02-09 2011-02-07 4.490 220,000 -10,000 0.06% 987,800
2011-02-07 2011-01-31 4.440 230,000 +6,000 0.06% 1,021,200
2011-01-28 2011-01-26 4.340 224,000 +12,000 0.06% 972,160
2011-01-21 2011-01-19 4.530 212,000 -26,000 0.06% 960,360
2011-01-11 2011-01-07 4.600 238,000 -10,000 0.06% 1,094,800
2011-01-06 2011-01-04 4.730 248,000 -2,000 0.07% 1,173,040
2011-01-04 2010-12-31 4.440 250,000 +12,000 0.07% 1,110,000
2010-12-29 2010-12-24 4.630 238,000 -16,000 0.06% 1,101,940
2010-12-23 2010-12-21 4.540 254,000 +8,000 0.07% 1,153,160
2010-12-22 2010-12-20 4.590 246,000 -4,000 0.07% 1,129,140
2010-12-17 2010-12-15 4.770 250,000 -24,000 0.07% 1,192,500
2010-12-16 2010-12-14 4.700 274,000 +6,000 0.07% 1,287,800
2010-12-13 2010-12-09 4.630 268,000 +8,000 0.07% 1,240,840
2010-12-08 2010-12-06 4.430 260,000 +24,000 0.07% 1,151,800
2010-12-06 2010-12-02 4.620 236,000 -8,000 0.06% 1,090,320
2010-12-03 2010-12-01 4.690 244,000 +8,000 0.07% 1,144,360
2010-12-01 2010-11-29 4.400 236,000 -20,000 0.06% 1,038,400
2010-11-25 2010-11-23 4.910 256,000 +12,000 0.07% 1,256,960
2010-11-24 2010-11-22 5.120 244,000 -10,000 0.07% 1,249,280
2010-11-23 2010-11-19 4.940 254,000 +4,000 0.07% 1,254,760
2010-11-19 2010-11-17 5.150 250,000 -46,000 0.07% 1,287,500
2010-11-18 2010-11-16 5.460 296,000 -14,000 0.08% 1,616,160
2010-11-16 2010-11-12 5.640 310,000 +20,000 0.08% 1,748,400
2010-11-11 2010-11-09 5.840 290,000 -4,000 0.08% 1,693,600
2010-11-10 2010-11-08 5.890 294,000 -6,000 0.08% 1,731,660
2010-11-09 2010-11-05 5.850 300,000 -2,000 0.08% 1,755,000
2010-11-08 2010-11-04 5.910 302,000 -22,000 0.08% 1,784,820
2010-11-05 2010-11-03 5.670 324,000 +10,000 0.09% 1,837,080
2010-11-03 2010-11-01 5.630 314,000 +4,000 0.08% 1,767,820
2010-11-02 2010-10-29 5.620 310,000 -14,000 0.08% 1,742,200
2010-11-01 2010-10-28 5.730 324,000 -32,000 0.09% 1,856,520
2010-10-29 2010-10-27 5.600 356,000 -4,000 0.10% 1,993,600
2010-10-28 2010-10-26 5.810 360,000 -10,000 0.10% 2,091,600
2010-10-26 2010-10-22 5.700 370,000 +6,000 0.10% 2,109,000
2010-10-25 2010-10-21 5.700 364,000 +10,000 0.10% 2,074,800
2010-10-22 2010-10-20 5.740 354,000 +10,000 0.09% 2,031,960
2010-10-21 2010-10-19 5.780 344,000 -4,000 0.09% 1,988,320
2010-10-20 2010-10-18 5.970 348,000 +10,000 0.09% 2,077,560
2010-10-19 2010-10-15 6.080 338,000 -18,000 0.09% 2,055,040
2010-10-18 2010-10-14 5.840 356,000 +16,000 0.10% 2,079,040
2010-10-15 2010-10-13 5.600 340,000 -2,000 0.09% 1,904,000
2010-10-14 2010-10-12 5.520 342,000 -20,000 0.09% 1,887,840
2010-10-13 2010-10-11 5.590 362,000 +22,000 0.10% 2,023,580
2010-10-12 2010-10-08 5.630 340,000 -10,000 0.09% 1,914,200
2010-10-11 2010-10-07 5.620 350,000 +40,000 0.09% 1,967,000
2010-10-08 2010-10-06 5.660 310,000 -2,000 0.08% 1,754,600
2010-10-07 2010-10-05 5.690 312,000 +30,000 0.08% 1,775,280
2010-10-06 2010-10-04 5.650 282,000 -34,000 0.08% 1,593,300
2010-10-05 2010-09-30 5.580 316,000 +30,000 0.08% 1,763,280
2010-10-04 2010-09-29 5.600 286,000 +4,000 0.08% 1,601,600
2010-09-30 2010-09-28 5.680 282,000 +6,000 0.08% 1,601,760
2010-09-24 2010-09-21 5.820 276,000 -4,000 0.07% 1,606,320
2010-09-20 2010-09-16 5.630 280,000 +10,000 0.07% 1,576,400
2010-09-17 2010-09-15 5.710 270,000 +10,000 0.07% 1,541,700
2010-09-13 2010-09-09 6.000 260,000 +4,000 0.07% 1,560,000
2010-09-09 2010-09-07 6.180 256,000 +10,000 0.07% 1,582,080
2010-09-08 2010-09-06 6.190 246,000 -14,000 0.07% 1,522,740
2010-09-07 2010-09-03 6.060 260,000 +2,000 0.07% 1,575,600
2010-09-06 2010-09-02 6.190 258,000 +8,000 0.07% 1,597,020
2010-09-02 2010-08-31 5.740 250,000 -24,000 0.07% 1,435,000
2010-09-01 2010-08-30 5.700 274,000 +2,000 0.07% 1,561,800
2010-08-31 2010-08-27 6.150 272,000 +8,000 0.07% 1,672,800
2010-08-30 2010-08-26 6.290 264,000 -6,000 0.07% 1,660,560
2010-08-27 2010-08-25 6.370 270,000 +12,000 0.07% 1,719,900
2010-08-25 2010-08-23 6.560 258,000 +6,000 0.07% 1,692,480
2010-08-24 2010-08-20 6.530 252,000 +8,000 0.07% 1,645,560
2010-08-20 2010-08-18 6.540 244,000 -6,000 0.07% 1,595,760
2010-08-19 2010-08-17 6.810 250,000 -72,000 0.07% 1,702,500
2010-08-18 2010-08-16 7.180 322,000 -10,000 0.09% 2,311,960
2010-08-13 2010-08-11 7.110 332,000 +6,000 0.09% 2,360,520
2010-08-11 2010-08-09 7.260 326,000 -6,000 0.09% 2,366,760
2010-08-10 2010-08-06 7.350 332,000 +4,000 0.09% 2,440,200
2010-08-06 2010-08-04 7.190 328,000 -16,000 0.09% 2,358,320
2010-08-04 2010-08-02 6.900 344,000 -10,000 0.09% 2,373,600
2010-08-03 2010-07-30 6.750 354,000 +2,000 0.09% 2,389,500
2010-08-02 2010-07-29 6.900 352,000 -8,000 0.09% 2,428,800
2010-07-30 2010-07-28 6.460 360,000 +8,000 0.10% 2,325,600
2010-07-29 2010-07-27 6.470 352,000 +18,000 0.09% 2,277,440
2010-07-28 2010-07-26 6.430 334,000 +42,000 0.09% 2,147,620
2010-07-27 2010-07-23 6.840 292,000 +26,000 0.08% 1,997,280
2010-07-23 2010-07-21 6.750 266,000 -34,000 0.07% 1,795,500
2010-07-22 2010-07-20 6.200 300,000 -12,000 0.08% 1,860,000
2010-07-21 2010-07-19 6.100 312,000 -6,000 0.08% 1,903,200
2010-07-20 2010-07-16 6.150 318,000 +36,000 0.08% 1,955,700
2010-07-19 2010-07-15 6.430 282,000 +6,000 0.08% 1,813,260
2010-07-16 2010-07-14 6.730 276,000 -16,000 0.07% 1,857,480
2010-07-15 2010-07-13 6.610 292,000 +10,000 0.08% 1,930,120
2010-07-14 2010-07-12 6.640 282,000 +4,000 0.08% 1,872,480
2010-07-13 2010-07-09 6.630 278,000 -10,000 0.07% 1,843,140
2010-07-12 2010-07-08 6.500 288,000 -10,000 0.08% 1,872,000
2010-07-08 2010-07-06 6.480 298,000 +8,000 0.08% 1,931,040
2010-07-07 2010-07-05 6.260 290,000 -10,000 0.08% 1,815,400
2010-07-05 2010-06-30 6.640 300,000 +16,000 0.08% 1,992,000
2010-07-02 2010-06-29 7.000 284,000 -8,000 0.08% 1,988,000
2010-06-30 2010-06-28 7.350 292,000 -10,000 0.08% 2,146,200
2010-06-29 2010-06-25 7.690 302,000 -4,000 0.08% 2,322,380
2010-06-28 2010-06-24 7.460 306,000 +12,000 0.08% 2,282,760
2010-06-25 2010-06-23 7.110 294,000 -14,000 0.08% 2,090,340
2010-06-24 2010-06-22 6.920 308,000 +14,000 0.08% 2,131,360
2010-06-23 2010-06-21 6.920 294,000 -18,000 0.08% 2,034,480
2010-06-22 2010-06-18 6.660 312,000 +56,000 0.08% 2,077,920
2010-06-21 2010-06-17 7.400 256,000 +32,000 0.07% 1,894,400
2010-06-17 2010-06-14 6.000 224,000 -8,000 0.06% 1,344,000
2010-06-15 2010-06-11 5.920 232,000 +10,000 0.06% 1,373,440
2010-06-11 2010-06-09 5.900 222,000 -2,000 0.06% 1,309,800
2010-06-09 2010-06-07 6.560 224,000 -20,000 0.06% 1,469,440
2010-06-08 2010-06-04 6.890 244,000 -4,000 0.07% 1,681,160
2010-06-07 2010-06-03 7.050 248,000 +12,000 0.07% 1,748,400
2010-06-04 2010-06-02 7.230 236,000 +14,000 0.06% 1,706,280
2010-06-03 2010-06-01 7.100 222,000 +20,000 0.06% 1,576,200
2010-06-02 2010-05-31 7.220 202,000 -10,000 0.05% 1,458,440
2010-06-01 2010-05-28 7.330 212,000 +10,000 0.06% 1,553,960
2010-05-31 2010-05-27 7.150 202,000 +2,000 0.05% 1,444,300
2010-05-27 2010-05-25 7.154 200,000 +1,508 0.05% 1,430,790
2010-05-26 2010-05-24 7.617 198,492 -19,849 0.05% 1,512,002
2010-05-25 2010-05-20 7.335 218,341 -5,955 0.06% 1,601,601
2010-05-24 2010-05-19 7.759 224,296 -45,653 0.06% 1,740,203
2010-05-20 2010-05-18 8.182 269,949 +45,653 0.07% 2,208,642
2010-05-19 2010-05-17 8.343 224,296 -49,623 0.06% 1,871,283
2010-05-18 2010-05-14 8.937 273,919 -11,909 0.07% 2,448,124
2010-05-17 2010-05-13 9.099 285,828 -13,894 0.08% 2,600,640
2010-05-14 2010-05-12 9.068 299,722 -19,850 0.08% 2,717,996
2010-05-13 2010-05-11 9.270 319,572 +9,925 0.09% 2,962,403
2010-05-12 2010-05-10 9.461 309,647 +25,804 0.08% 2,929,679
2010-05-11 2010-05-07 9.582 283,843 +29,774 0.08% 2,719,859
2010-05-10 2010-05-06 10.046 254,069 -1,985 0.07% 2,552,316
2010-05-07 2010-05-05 10.519 256,054 -9,925 0.07% 2,693,517
2010-05-06 2010-05-04 10.781 265,979 -9,924 0.07% 2,867,601
2010-05-05 2010-05-03 10.701 275,903 -5,955 0.07% 2,952,355
2010-05-04 2010-04-30 10.842 281,858 +23,819 0.08% 3,055,838
2010-05-03 2010-04-29 11.003 258,039 +27,789 0.07% 2,839,198
2010-04-30 2010-04-28 11.487 230,250 +21,834 0.06% 2,644,796
2010-04-29 2010-04-27 11.930 208,416 +53,592 0.06% 2,486,397
2010-04-28 2010-04-26 12.313 154,824 -1,984 0.04% 1,906,326
2010-04-26 2010-04-22 11.870 156,808 +1,984 0.04% 1,861,235
2010-04-23 2010-04-21 12.293 154,824 -5,954 0.04% 1,903,206
2010-04-21 2010-04-19 12.797 160,778 +13,894 0.04% 2,057,396
2010-04-20 2010-04-16 13.764 146,884 -1,985 0.04% 2,021,682
2010-04-19 2010-04-15 13.119 148,869 -31,758 0.04% 1,953,003
2010-04-09 2010-04-07 12.293 180,627 +9,924 0.05% 2,220,394
2010-04-08 2010-04-01 12.917 170,703 -15,879 0.05% 2,205,042
2010-04-07 2010-03-31 11.587 186,582 -9,925 0.05% 2,161,998
2010-04-01 2010-03-30 11.426 196,507 -13,894 0.05% 2,245,322
2010-03-31 2010-03-29 10.681 210,401 -3,970 0.06% 2,247,198
2010-03-30 2010-03-26 10.781 214,371 +5,955 0.06% 2,311,200
2010-03-29 2010-03-25 10.801 208,416 -3,970 0.06% 2,251,197
2010-03-24 2010-03-22 10.046 212,386 +3,970 0.06% 2,133,579
2010-03-23 2010-03-19 10.157 208,416 +9,924 0.06% 2,116,797
2010-03-19 2010-03-17 10.026 198,492 +7,940 0.05% 1,990,003
2010-03-16 2010-03-12 10.076 190,552 +3,970 0.05% 1,920,000
2010-03-10 2010-03-08 10.157 186,582 +9,924 0.05% 1,895,038
2010-03-08 2010-03-04 10.439 176,658 -7,939 0.05% 1,844,084
2010-03-04 2010-03-02 10.026 184,597 -9,925 0.05% 1,850,697
2010-03-02 2010-02-26 9.854 194,522 +7,940 0.05% 1,916,881
2010-02-18 2010-02-12 10.076 186,582 -1,985 0.05% 1,879,998
2010-02-17 2010-02-11 10.026 188,567 +5,955 0.05% 1,890,499
2010-02-10 2010-02-08 9.824 182,612 +11,909 0.05% 1,793,996
2010-02-04 2010-02-02 10.278 170,703 -5,955 0.05% 1,754,401
2010-01-28 2010-01-26 11.084 176,658 -19,849 0.05% 1,958,004
2010-01-22 2010-01-20 13.038 196,507 -3,970 0.05% 2,562,123
2010-01-21 2010-01-19 13.139 200,477 +9,925 0.05% 2,634,085
2010-01-20 2010-01-18 13.038 190,552 -7,940 0.05% 2,484,480
2010-01-19 2010-01-15 13.079 198,492 +3,970 0.05% 2,596,004
2010-01-18 2010-01-14 12.514 194,522 -1,985 0.05% 2,434,322
2010-01-15 2010-01-13 12.333 196,507 +3,970 0.05% 2,423,523
2010-01-14 2010-01-12 12.938 192,537 -17,864 0.05% 2,490,961
2010-01-13 2010-01-11 12.091 210,401 -27,789 0.06% 2,543,998
2010-01-06 2010-01-04 11.386 238,190 +1,985 0.06% 2,711,999
2010-01-05 2009-12-31 11.466 236,205 +43,668 0.06% 2,708,439
2009-12-30 2009-12-28 11.567 192,537 +9,925 0.05% 2,227,121
2009-12-29 2009-12-24 11.446 182,612 +19,849 0.05% 2,090,236
2009-12-23 2009-12-21 11.285 162,763 +1,985 0.04% 1,836,798
2009-12-22 2009-12-18 12.011 160,778 +5,954 0.04% 1,931,037
2009-12-18 2009-12-16 12.514 154,824 +5,955 0.04% 1,937,526
2009-12-17 2009-12-15 13.099 148,869 -1,985 0.04% 1,950,003
2009-12-10 2009-12-08 14.046 150,854 +1,985 0.04% 2,118,884
2009-12-09 2009-12-07 13.401 148,869 +3,970 0.04% 1,995,003
2009-12-07 2009-12-03 13.099 144,899 -9,925 0.04% 1,898,001
2009-12-04 2009-12-02 12.998 154,824 -23,819 0.04% 2,012,406
2009-12-03 2009-12-01 12.998 178,643 +9,925 0.05% 2,322,006
2009-12-02 2009-11-30 12.897 168,718 +1,985 0.05% 2,176,001
2009-12-01 2009-11-27 12.293 166,733 +19,849 0.04% 2,049,600
2009-11-30 2009-11-26 12.575 146,884 +1,985 0.04% 1,847,042
2009-11-27 2009-11-25 13.200 144,899 -29,774 0.04% 1,912,601
2009-11-26 2009-11-24 11.870 174,673 +15,880 0.05% 2,073,284
2009-11-24 2009-11-20 12.857 158,793 -1,985 0.04% 2,041,595
2009-11-19 2009-11-17 13.240 160,778 +9,924 0.04% 2,128,676
2009-11-18 2009-11-16 13.200 150,854 +1,985 0.04% 1,991,204
2009-11-17 2009-11-13 14.106 148,869 -25,804 0.04% 2,100,003
2009-11-16 2009-11-12 14.368 174,673 -29,773 0.05% 2,509,764
2009-11-13 2009-11-11 14.308 204,446 -1,985 0.06% 2,925,193
2009-11-12 2009-11-10 12.696 206,431 -9,925 0.06% 2,620,795
2009-11-11 2009-11-09 13.260 216,356 +13,894 0.06% 2,868,881
2009-11-10 2009-11-06 13.945 202,462 +1,985 0.05% 2,823,366
2009-11-06 2009-11-04 14.610 200,477 +3,970 0.05% 2,929,006
2009-11-05 2009-11-03 13.603 196,507 +3,970 0.05% 2,673,003
2009-11-04 2009-11-02 14.832 192,537 +3,970 0.05% 2,855,681
2009-11-03 2009-10-30 15.557 188,567 +3,970 0.05% 2,933,598
2009-10-30 2009-10-28 16.142 184,597 +43,668 0.05% 2,979,715
2009-10-29 2009-10-27 18.036 140,929 +1,985 0.04% 2,541,798
2009-10-28 2009-10-23 17.129 138,944 +17,864 0.04% 2,379,997
2009-10-27 2009-10-22 15.074 121,080 +13,894 0.03% 1,825,121
2009-10-23 2009-10-21 13.905 107,186 +15,880 0.03% 1,490,407
2009-10-22 2009-10-20 13.300 91,306 -19,849 0.02% 1,214,398
2009-10-19 2009-10-15 13.058 111,155 -5,955 0.03% 1,451,515
2009-10-16 2009-10-14 12.917 117,110 +33,743 0.03% 1,512,759
2009-10-15 2009-10-13 13.300 83,367 -17,864 0.02% 1,108,806
2009-10-13 2009-10-09 12.172 101,231 +15,880 0.03% 1,232,163
2009-10-12 2009-10-08 11.426 85,351 -9,925 0.02% 975,235
2009-10-05 2009-09-30 9.441 95,276 -5,955 0.03% 899,520
2009-10-02 2009-09-29 9.068 101,231 -17,864 0.03% 918,002
2009-09-30 2009-09-28 9.471 119,095 -17,864 0.03% 1,128,000
2009-09-29 2009-09-25 9.451 136,959 -1,985 0.04% 1,294,437
2009-09-28 2009-09-24 8.887 138,944 +3,970 0.04% 1,234,798
2009-09-25 2009-09-23 8.796 134,974 -1,985 0.04% 1,187,277
2009-09-24 2009-09-22 8.444 136,959 +11,909 0.04% 1,156,438
2009-09-22 2009-09-18 8.897 125,050 +25,804 0.03% 1,112,582
2009-09-21 2009-09-17 9.320 99,246 +11,910 0.03% 925,001
2009-09-18 2009-09-16 9.300 87,336 -3,970 0.02% 812,237
2009-09-16 2009-09-14 9.340 91,306 +3,970 0.02% 852,838
2009-09-15 2009-09-11 8.827 87,336 -17,865 0.02% 770,877
2009-09-14 2009-09-10 9.068 105,201 -7,939 0.03% 954,004
2009-09-11 2009-09-09 9.209 113,140 -9,925 0.03% 1,041,957
2009-09-10 2009-09-08 9.139 123,065 -29,774 0.03% 1,124,681
2009-09-09 2009-09-07 8.766 152,839 +27,789 0.04% 1,339,803
2009-09-08 2009-09-04 7.940 125,050 -3,970 0.03% 992,882
2009-09-07 2009-09-03 7.023 129,020 -3,969 0.03% 906,103
2009-08-27 2009-08-25 7.255 132,989 -5,955 0.04% 964,797
2009-08-21 2009-08-19 6.519 138,944 -5,955 0.04% 905,799
2009-08-20 2009-08-18 6.247 144,899 -19,849 0.04% 905,200
2009-08-17 2009-08-13 7.043 164,748 -3,970 0.04% 1,160,339
2009-08-14 2009-08-12 7.134 168,718 -5,955 0.05% 1,203,600
2009-08-13 2009-08-11 7.386 174,673 +19,849 0.05% 1,290,082
2009-08-12 2009-08-10 7.497 154,824 -13,894 0.04% 1,160,644
2009-08-11 2009-08-07 7.144 168,718 +5,955 0.05% 1,205,300
2009-08-10 2009-08-06 7.355 162,763 +13,894 0.04% 1,197,199
2009-08-07 2009-08-05 6.650 148,869 -35,728 0.04% 990,001
2009-08-05 2009-08-03 7.235 184,597 +1,985 0.05% 1,335,478
2009-08-04 2009-07-31 7.224 182,612 +39,698 0.05% 1,319,277
2009-08-03 2009-07-30 6.952 142,914 +9,925 0.04% 993,600
2009-07-31 2009-07-29 6.690 132,989 +7,939 0.04% 889,757
2009-07-30 2009-07-28 6.600 125,050 -7,939 0.03% 825,301
2009-07-28 2009-07-24 5.955 132,989 +1,984 0.04% 791,937
2009-07-24 2009-07-22 6.146 131,005 -9,924 0.04% 805,203
2009-07-23 2009-07-21 6.177 140,929 -21,834 0.04% 870,459
2009-07-22 2009-07-20 6.207 162,763 -47,638 0.04% 1,010,239
2009-07-21 2009-07-17 5.391 210,401 +5,955 0.06% 1,134,199
2009-07-15 2009-07-13 5.219 204,446 -1,985 0.06% 1,067,078
2009-07-10 2009-07-08 4.816 206,431 +1,985 0.06% 994,238
2009-07-08 2009-07-06 4.836 204,446 -29,774 0.06% 988,798
2009-07-06 2009-07-02 4.957 234,220 -3,970 0.06% 1,161,119
2009-07-02 2009-06-29 5.058 238,190 -39,698 0.06% 1,204,800
2009-06-29 2009-06-25 4.917 277,888 +3,969 0.07% 1,366,398
2009-06-26 2009-06-24 5.038 273,919 +5,955 0.07% 1,380,002
2009-06-25 2009-06-23 4.937 267,964 -19,849 0.07% 1,323,001
2009-06-23 2009-06-19 5.129 287,813 +17,864 0.08% 1,476,100
2009-06-19 2009-06-17 4.998 269,949 +9,925 0.07% 1,349,121
2009-06-17 2009-06-15 5.693 260,024 -9,925 0.07% 1,480,299
2009-06-16 2009-06-12 5.703 269,949 +9,925 0.07% 1,539,522
2009-06-15 2009-06-11 5.632 260,024 -3,970 0.07% 1,464,579
2009-06-12 2009-06-10 5.774 263,994 -83,366 0.07% 1,524,180
2009-06-11 2009-06-09 5.905 347,360 -29,774 0.09% 2,050,997
2009-06-10 2009-06-08 6.096 377,134 +77,412 0.10% 2,298,999
2009-06-09 2009-06-05 5.723 299,722 +178,642 0.08% 1,715,357
2009-06-08 2009-06-04 5.240 121,080 -9,925 0.03% 634,400
2009-06-04 2009-06-02 4.534 131,005 +39,699 0.04% 594,002
2009-06-03 2009-06-01 4.695 91,306 +71,457 0.02% 428,719
2009-05-27 2009-05-25 4.353 19,849 +321 0.01% 86,399
2009-05-22 2009-05-20 3.974 19,528 -7,811 0.01% 77,602
2009-05-19 2009-05-15 3.912 27,339 +7,811 0.01% 106,962
2009-05-13 2009-05-11 3.923 19,528 -39,055 0.01% 76,602
2009-05-12 2009-05-08 4.046 58,583 +48,819 0.02% 237,002
2009-04-15 2009-04-09 3.523 9,764 -64,441 0.00% 34,401
2009-04-09 2009-04-07 3.585 74,205 +64,441 0.02% 266,001
2009-03-04 2009-03-02 3.482 9,764 -5,858 0.00% 34,001
2009-02-10 2009-02-06 3.574 15,622 +5,858 0.00% 55,840
2008-10-27 2008-10-23 3.513 9,764 -1,953 0.00% 34,301
2008-05-22 2008-05-20 4.426 11,717 +139 0.00% 51,856
2008-04-11 2008-04-09 4.198 11,578 -19,296 0.00% 48,601
2008-04-09 2008-04-07 4.146 30,874 -28,944 0.01% 128,001
2008-04-07 2008-04-02 4.136 59,818 -1,930 0.01% 247,379
2008-03-25 2008-03-19 4.136 61,748 +50,170 0.01% 255,361
2007-11-01 2007-10-30 5.131 11,578 +1,930 0.00% 59,402
2007-10-18 2007-10-16 6.322 9,648 -1,930 0.00% 60,999
2007-10-16 2007-10-12 5.908 11,578 -1,929 0.00% 68,402
2007-10-12 2007-10-10 5.690 13,507 -1,930 0.00% 76,858
2007-10-11 2007-10-09 5.493 15,437 -3,859 0.00% 84,800
2007-09-27 2007-09-24 5.048 19,296 +9,648 0.00% 97,399
2007-08-28 2007-08-24 4.167 9,648 -9,648 0.00% 40,200
2007-08-21 2007-08-17 4.094 19,296 -9,648 0.00% 78,999
2007-06-26 2007-06-22 5.649 28,944 0.01% 163,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top