History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -148,000
2020-06-19 2020-06-17 0.810 148,000 +120,000 0.04% 119,880
2020-06-18 2020-06-16 0.780 28,000 -140,000 0.01% 21,840
2020-06-12 2020-06-10 0.720 168,000 -16,000 0.04% 120,960
2020-06-08 2020-06-04 0.640 184,000 +120,000 0.05% 117,760
2020-05-27 2020-05-25 0.610 64,000 -124,000 0.02% 39,040
2020-05-12 2020-05-08 0.730 188,000 +106,000 0.05% 137,240
2020-05-11 2020-05-07 0.640 82,000 -100,000 0.02% 52,480
2020-05-05 2020-04-29 0.670 182,000 +26,000 0.05% 121,940
2020-03-30 2020-03-26 0.800 156,000 +90,000 0.04% 124,800
2020-03-26 2020-03-24 0.790 66,000 -110,000 0.02% 52,140
2020-03-06 2020-03-04 1.030 176,000 -44,000 0.05% 181,280
2020-03-05 2020-03-03 1.040 220,000 +112,000 0.06% 228,800
2020-03-03 2020-02-28 1.040 108,000 -80,000 0.03% 112,320
2020-02-18 2020-02-14 1.240 188,000 -4,000 0.05% 233,120
2020-02-11 2020-02-07 1.150 192,000 +104,000 0.05% 220,800
2020-02-10 2020-02-06 1.170 88,000 -70,000 0.02% 102,960
2020-01-03 2019-12-31 1.260 158,000 -26,000 0.04% 199,080
2020-01-02 2019-12-27 1.380 184,000 -20,000 0.05% 253,920
2019-12-30 2019-12-24 1.340 204,000 +10,000 0.05% 273,360
2019-12-27 2019-12-20 1.420 194,000 +122,000 0.05% 275,480
2019-12-23 2019-12-19 1.360 72,000 -130,000 0.02% 97,920
2019-12-20 2019-12-18 1.370 202,000 -10,000 0.05% 276,740
2019-12-18 2019-12-16 1.240 212,000 -20,000 0.06% 262,880
2019-12-16 2019-12-12 1.280 232,000 +36,000 0.06% 296,960
2019-12-13 2019-12-11 1.000 196,000 +10,000 0.05% 196,000
2019-11-18 2019-11-14 0.840 186,000 -26,000 0.05% 156,240
2019-08-21 2019-08-19 1.650 212,000 +144,000 0.06% 349,800
2019-08-19 2019-08-15 1.640 68,000 -160,000 0.02% 111,520
2019-07-11 2019-07-09 1.730 228,000 +104,000 0.06% 394,440
2019-07-04 2019-07-02 1.730 124,000 +60,000 0.03% 214,520
2019-07-02 2019-06-27 1.750 64,000 -150,000 0.02% 112,000
2019-06-19 2019-06-17 1.690 214,000 +170,000 0.06% 361,660
2019-06-17 2019-06-13 1.670 44,000 -184,000 0.01% 73,480
2019-06-10 2019-06-05 1.730 228,000 +102,000 0.06% 394,440
2019-06-05 2019-06-03 1.700 126,000 -10,000 0.03% 214,200
2019-06-04 2019-05-31 1.730 136,000 -92,000 0.04% 235,280
2019-05-31 2019-05-29 1.770 228,000 -36,000 0.06% 403,560
2019-05-22 2019-05-20 1.870 264,000 +130,000 0.07% 493,680
2019-05-20 2019-05-16 1.970 134,000 -104,000 0.04% 263,980
2019-05-06 2019-05-02 2.310 238,000 -30,000 0.06% 549,780
2019-04-26 2019-04-24 2.410 268,000 +120,000 0.07% 645,880
2019-04-24 2019-04-18 2.420 148,000 -96,000 0.04% 358,160
2019-04-17 2019-04-15 2.450 244,000 -40,000 0.06% 597,800
2019-04-16 2019-04-12 2.600 284,000 +40,000 0.07% 738,400
2019-04-10 2019-04-08 2.310 244,000 +134,000 0.06% 563,640
2019-04-09 2019-04-04 2.310 110,000 -144,000 0.03% 254,100
2019-03-21 2019-03-19 2.360 254,000 +120,000 0.07% 599,440
2019-03-20 2019-03-18 2.490 134,000 -114,000 0.04% 333,660
2019-03-11 2019-03-07 2.670 248,000 +32,000 0.07% 662,160
2019-03-06 2019-03-04 3.000 216,000 +140,000 0.06% 648,000
2019-03-05 2019-03-01 2.950 76,000 -182,000 0.02% 224,200
2019-02-21 2019-02-19 3.070 258,000 +46,000 0.07% 792,060
2019-02-18 2019-02-14 3.170 212,000 +122,000 0.06% 672,040
2019-02-15 2019-02-13 3.080 90,000 -190,000 0.02% 277,200
2019-02-14 2019-02-12 3.080 280,000 -10,000 0.07% 862,400
2019-02-08 2019-01-31 3.060 290,000 -34,000 0.08% 887,400
2019-01-31 2019-01-29 3.010 324,000 +88,000 0.09% 975,240
2019-01-30 2019-01-28 3.020 236,000 -68,000 0.06% 712,720
2019-01-28 2019-01-24 3.130 304,000 +14,000 0.08% 951,520
2019-01-24 2019-01-22 2.890 290,000 +30,000 0.08% 838,100
2019-01-18 2019-01-16 2.650 260,000 -20,000 0.07% 689,000
2018-12-28 2018-12-24 2.420 280,000 +76,000 0.07% 677,600
2018-12-20 2018-12-18 2.420 204,000 +40,000 0.05% 493,680
2018-12-19 2018-12-17 2.410 164,000 -80,000 0.04% 395,240
2018-12-04 2018-11-30 2.340 244,000 -22,000 0.06% 570,960
2018-11-27 2018-11-23 2.230 266,000 +112,000 0.07% 593,180
2018-11-23 2018-11-21 2.190 154,000 -138,000 0.04% 337,260
2018-11-21 2018-11-19 2.190 292,000 +168,000 0.08% 639,480
2018-11-19 2018-11-15 2.090 124,000 -140,000 0.03% 259,160
2018-10-19 2018-10-16 2.400 264,000 +46,000 0.07% 633,600
2018-06-26 2018-06-22 2.690 218,000 -56,000 0.06% 586,420
2018-06-19 2018-06-14 2.710 274,000 +56,000 0.07% 742,540
2018-06-05 2018-06-01 2.850 218,000 -22,000 0.06% 621,300
2018-05-25 2018-05-23 3.030 240,000 +20,000 0.06% 727,200
2018-05-14 2018-05-10 3.030 220,000 -20,000 0.06% 666,600
2018-05-08 2018-05-04 3.020 240,000 -48,000 0.06% 724,800
2018-05-02 2018-04-27 3.110 288,000 +2,000 0.07% 895,680
2018-04-30 2018-04-26 3.100 286,000 +88,000 0.07% 886,600
2018-04-20 2018-04-18 3.140 198,000 -24,000 0.05% 621,720
2018-04-19 2018-04-17 3.260 222,000 -2,000 0.06% 723,720
2018-04-18 2018-04-16 3.310 224,000 -26,000 0.06% 741,440
2018-04-17 2018-04-13 3.520 250,000 +52,000 0.06% 880,000
2017-11-15 2017-11-13 3.300 198,000 -12,000 0.05% 653,400
2017-11-10 2017-11-08 3.370 210,000 +44,000 0.05% 707,700
2017-10-03 2017-09-28 3.750 166,000 -28,000 0.04% 622,500
2017-09-20 2017-09-18 3.580 194,000 -4,000 0.05% 694,520
2017-09-15 2017-09-13 3.590 198,000 -50,000 0.05% 710,820
2017-09-14 2017-09-12 3.540 248,000 +54,000 0.06% 877,920
2017-08-28 2017-08-24 3.180 194,000 -8,000 0.05% 616,920
2017-08-22 2017-08-18 3.110 202,000 -430,000 0.05% 628,220
2017-08-21 2017-08-17 3.230 632,000 -634,000 0.16% 2,041,360
2017-08-18 2017-08-16 3.400 1,266,000 -200,000 0.32% 4,304,400
2017-08-17 2017-08-15 3.440 1,466,000 -20,000 0.37% 5,043,040
2017-08-15 2017-08-11 3.410 1,486,000 -10,000 0.38% 5,067,260
2017-08-14 2017-08-10 3.500 1,496,000 -60,000 0.38% 5,236,000
2017-08-11 2017-08-09 3.520 1,556,000 -168,000 0.40% 5,477,120
2017-08-10 2017-08-08 3.590 1,724,000 -60,000 0.44% 6,189,160
2017-08-09 2017-08-07 3.570 1,784,000 -80,000 0.45% 6,368,880
2017-08-04 2017-08-02 3.590 1,864,000 +40,000 0.47% 6,691,760
2017-08-03 2017-08-01 3.540 1,824,000 -60,000 0.46% 6,456,960
2017-08-02 2017-07-31 3.520 1,884,000 -26,000 0.48% 6,631,680
2017-07-28 2017-07-26 3.590 1,910,000 +56,000 0.49% 6,856,900
2017-07-25 2017-07-21 3.550 1,854,000 -102,000 0.47% 6,581,700
2017-07-24 2017-07-20 3.660 1,956,000 -72,000 0.50% 7,158,960
2017-07-21 2017-07-19 3.620 2,028,000 -130,000 0.52% 7,341,360
2017-07-20 2017-07-18 3.640 2,158,000 +28,000 0.55% 7,855,120
2017-07-05 2017-07-03 4.110 2,130,000 +164,000 0.54% 8,754,300
2017-06-29 2017-06-27 3.940 1,966,000 -8,000 0.50% 7,746,040
2017-06-28 2017-06-26 4.190 1,974,000 -40,000 0.50% 8,271,060
2017-06-27 2017-06-23 4.110 2,014,000 +466,000 0.51% 8,277,540
2017-06-19 2017-06-15 3.430 1,548,000 +34,000 0.39% 5,309,640
2017-06-16 2017-06-14 3.540 1,514,000 +84,000 0.39% 5,359,560
2017-06-15 2017-06-13 3.360 1,430,000 -4,000 0.36% 4,804,800
2017-06-14 2017-06-12 3.440 1,434,000 -50,000 0.36% 4,932,960
2017-06-07 2017-06-05 3.550 1,484,000 -332,000 0.37% 5,268,200
2017-05-31 2017-05-26 3.770 1,816,000 +74,000 0.46% 6,846,320
2017-05-29 2017-05-25 3.660 1,742,000 +148,000 0.44% 6,375,720
2017-05-26 2017-05-24 3.640 1,594,000 -4,000 0.40% 5,802,160
2017-05-22 2017-05-18 3.700 1,598,000 +184,000 0.40% 5,912,600
2017-05-19 2017-05-17 3.620 1,414,000 -184,000 0.36% 5,118,680
2017-05-17 2017-05-15 3.740 1,598,000 +64,000 0.40% 5,976,520
2017-05-15 2017-05-11 3.780 1,534,000 -470,000 0.39% 5,798,520
2017-05-12 2017-05-10 3.940 2,004,000 -30,000 0.50% 7,895,760
2017-05-10 2017-05-08 4.100 2,034,000 -74,000 0.51% 8,339,400
2017-05-09 2017-05-05 4.300 2,108,000 +6,000 0.53% 9,064,400
2017-05-08 2017-05-04 4.230 2,102,000 +38,000 0.53% 8,891,460
2017-05-04 2017-04-28 3.980 2,064,000 +46,000 0.52% 8,214,720
2017-05-02 2017-04-27 3.940 2,018,000 +74,000 0.51% 7,950,920
2017-04-25 2017-04-21 3.680 1,944,000 +40,000 0.49% 7,153,920
2017-04-24 2017-04-20 3.770 1,904,000 -30,000 0.48% 7,178,080
2017-04-21 2017-04-19 3.580 1,934,000 -22,000 0.49% 6,923,720
2017-04-20 2017-04-18 3.660 1,956,000 -126,000 0.49% 7,158,960
2017-04-19 2017-04-13 3.880 2,082,000 -480,000 0.52% 8,078,160
2017-04-06 2017-04-03 4.450 2,562,000 -30,000 0.65% 11,400,900
2017-03-29 2017-03-27 5.410 2,592,000 -20,000 0.65% 14,022,720
2017-03-27 2017-03-23 5.920 2,612,000 +128,000 0.66% 15,463,040
2017-03-20 2017-03-16 5.610 2,484,000 +158,000 0.63% 13,935,240
2017-03-16 2017-03-14 5.570 2,326,000 +10,000 0.59% 12,955,820
2017-03-15 2017-03-13 5.540 2,316,000 +90,000 0.58% 12,830,640
2017-03-10 2017-03-08 5.820 2,226,000 +10,000 0.56% 12,955,320
2017-03-06 2017-03-02 5.750 2,216,000 -86,000 0.56% 12,742,000
2017-03-02 2017-02-28 5.670 2,302,000 -182,000 0.58% 13,052,340
2017-02-28 2017-02-24 5.890 2,484,000 +354,000 0.63% 14,630,760
2017-02-16 2017-02-14 5.990 2,130,000 -26,000 0.54% 12,758,700
2017-02-15 2017-02-13 6.030 2,156,000 +20,000 0.54% 13,000,680
2017-02-14 2017-02-10 5.570 2,136,000 +136,000 0.54% 11,897,520
2017-02-07 2017-02-03 5.280 2,000,000 -2,000 0.50% 10,560,000
2017-02-02 2017-01-27 5.330 2,002,000 -96,000 0.50% 10,670,660
2017-01-25 2017-01-23 5.280 2,098,000 +24,000 0.52% 11,077,440
2017-01-23 2017-01-19 5.350 2,074,000 -14,000 0.52% 11,095,900
2017-01-20 2017-01-18 5.310 2,088,000 +10,000 0.52% 11,087,280
2017-01-19 2017-01-17 5.350 2,078,000 -160,000 0.52% 11,117,300
2017-01-10 2017-01-06 4.830 2,238,000 -8,000 0.56% 10,809,540
2017-01-09 2017-01-05 4.950 2,246,000 +8,000 0.56% 11,117,700
2017-01-06 2017-01-04 4.720 2,238,000 -16,000 0.56% 10,563,360
2016-12-30 2016-12-28 4.170 2,254,000 +26,000 0.56% 9,399,180
2016-12-29 2016-12-23 4.130 2,228,000 -26,000 0.56% 9,201,640
2016-12-15 2016-12-13 4.530 2,254,000 +126,000 0.56% 10,210,620
2016-12-13 2016-12-09 4.740 2,128,000 +60,000 0.53% 10,086,720
2016-12-12 2016-12-08 5.100 2,068,000 +2,000 0.52% 10,546,800
2016-11-24 2016-11-22 5.490 2,066,000 -8,000 0.52% 11,342,340
2016-11-23 2016-11-21 5.670 2,074,000 -80,000 0.52% 11,759,580
2016-11-15 2016-11-11 5.750 2,154,000 +130,000 0.54% 12,385,500
2016-11-11 2016-11-09 5.400 2,024,000 -46,000 0.51% 10,929,600
2016-11-10 2016-11-08 5.550 2,070,000 -140,000 0.52% 11,488,500
2016-11-04 2016-11-02 5.050 2,210,000 +64,000 0.55% 11,160,500
2016-11-03 2016-11-01 5.400 2,146,000 -352,000 0.54% 11,588,400
2016-11-02 2016-10-31 5.730 2,498,000 +20,000 0.62% 14,313,540
2016-11-01 2016-10-28 5.860 2,478,000 +10,000 0.62% 14,521,080
2016-10-28 2016-10-26 6.000 2,468,000 +40,000 0.62% 14,808,000
2016-10-27 2016-10-25 6.080 2,428,000 +26,000 0.61% 14,762,240
2016-10-26 2016-10-24 6.210 2,402,000 -172,000 0.60% 14,916,420
2016-10-25 2016-10-20 6.130 2,574,000 +20,000 0.64% 15,778,620
2016-10-19 2016-10-17 6.150 2,554,000 +2,000 0.64% 15,707,100
2016-10-18 2016-10-14 6.390 2,552,000 +48,000 0.64% 16,307,280
2016-10-17 2016-10-13 6.350 2,504,000 -70,000 0.63% 15,900,400
2016-10-14 2016-10-12 6.450 2,574,000 +10,000 0.64% 16,602,300
2016-10-12 2016-10-07 6.590 2,564,000 +56,000 0.64% 16,896,760
2016-10-06 2016-10-04 6.160 2,508,000 -30,000 0.63% 15,449,280
2016-10-05 2016-10-03 6.030 2,538,000 +10,000 0.63% 15,304,140
2016-09-29 2016-09-27 6.300 2,528,000 -2,000 0.63% 15,926,400
2016-09-28 2016-09-26 5.840 2,530,000 +10,000 0.63% 14,775,200
2016-09-27 2016-09-23 6.070 2,520,000 +174,000 0.63% 15,296,400
2016-09-26 2016-09-22 6.250 2,346,000 +28,000 0.59% 14,662,500
2016-09-23 2016-09-21 6.410 2,318,000 +84,000 0.58% 14,858,380
2016-09-22 2016-09-20 6.470 2,234,000 +34,000 0.56% 14,453,980
2016-09-21 2016-09-19 6.450 2,200,000 -274,000 0.55% 14,190,000
2016-09-15 2016-09-13 6.700 2,474,000 -20,000 0.62% 16,575,800
2016-09-14 2016-09-12 6.300 2,494,000 +54,000 0.62% 15,712,200
2016-09-13 2016-09-09 6.610 2,440,000 +40,000 0.61% 16,128,400
2016-09-12 2016-09-08 6.480 2,400,000 -10,000 0.60% 15,552,000
2016-09-08 2016-09-06 5.980 2,410,000 -28,000 0.60% 14,411,800
2016-09-07 2016-09-05 5.930 2,438,000 +28,000 0.61% 14,457,340
2016-09-06 2016-09-02 4.940 2,410,000 +30,000 0.60% 11,905,400
2016-09-05 2016-09-01 4.970 2,380,000 -70,000 0.60% 11,828,600
2016-08-30 2016-08-26 3.690 2,450,000 +64,000 0.61% 9,040,500
2016-08-26 2016-08-24 3.700 2,386,000 +62,000 0.60% 8,828,200
2016-08-23 2016-08-19 3.670 2,324,000 +262,000 0.58% 8,529,080
2016-08-22 2016-08-18 3.440 2,062,000 +64,000 0.52% 7,093,280
2016-08-17 2016-08-15 3.440 1,998,000 +100,000 0.50% 6,873,120
2016-08-16 2016-08-12 3.510 1,898,000 +94,000 0.47% 6,661,980
2016-08-11 2016-08-09 3.510 1,804,000 +10,000 0.45% 6,332,040
2016-08-03 2016-07-29 3.450 1,794,000 -10,000 0.45% 6,189,300
2016-08-01 2016-07-28 3.480 1,804,000 -20,000 0.45% 6,277,920
2016-07-25 2016-07-21 3.590 1,824,000 -218,000 0.46% 6,548,160
2016-07-07 2016-07-05 3.610 2,042,000 -26,000 0.51% 7,371,620
2016-07-04 2016-06-29 3.530 2,068,000 +96,000 0.52% 7,300,040
2016-06-28 2016-06-24 3.350 1,972,000 +60,000 0.49% 6,606,200
2016-06-27 2016-06-23 3.550 1,912,000 -130,000 0.48% 6,787,600
2016-06-21 2016-06-17 3.160 2,042,000 +76,000 0.51% 6,452,720
2016-06-13 2016-06-08 3.140 1,966,000 -70,000 0.49% 6,173,240
2016-06-10 2016-06-07 3.050 2,036,000 -10,000 0.51% 6,209,800
2016-06-03 2016-06-01 2.810 2,046,000 +30,000 0.51% 5,749,260
2016-05-20 2016-05-18 2.700 2,016,000 -4,000 0.50% 5,443,200
2016-05-09 2016-05-05 2.640 2,020,000 -6,000 0.51% 5,332,800
2016-04-22 2016-04-20 2.860 2,026,000 +70,000 0.51% 5,794,360
2016-04-20 2016-04-18 2.680 1,956,000 +70,000 0.49% 5,242,080
2016-04-15 2016-04-13 2.690 1,886,000 -64,000 0.47% 5,073,340
2016-04-14 2016-04-12 2.550 1,950,000 -40,000 0.49% 4,972,500
2016-04-08 2016-04-06 2.710 1,990,000 +14,000 0.50% 5,392,900
2016-04-07 2016-04-05 2.550 1,976,000 -40,000 0.49% 5,038,800
2016-04-06 2016-04-01 2.580 2,016,000 -110,000 0.50% 5,201,280
2016-04-05 2016-03-31 3.020 2,126,000 +20,000 0.53% 6,420,520
2016-03-31 2016-03-29 3.010 2,106,000 +72,000 0.53% 6,339,060
2016-03-30 2016-03-24 2.970 2,034,000 +10,000 0.51% 6,040,980
2016-03-24 2016-03-22 3.000 2,024,000 +20,000 0.51% 6,072,000
2016-03-23 2016-03-21 3.120 2,004,000 +32,000 0.50% 6,252,480
2016-03-17 2016-03-15 2.860 1,972,000 +20,000 0.49% 5,639,920
2016-03-08 2016-03-04 2.650 1,952,000 -20,000 0.49% 5,172,800
2016-03-04 2016-03-02 2.550 1,972,000 -6,000 0.49% 5,028,600
2016-03-03 2016-03-01 2.470 1,978,000 +16,000 0.49% 4,885,660
2016-02-26 2016-02-24 2.520 1,962,000 -26,000 0.49% 4,944,240
2016-02-25 2016-02-23 2.480 1,988,000 +26,000 0.50% 4,930,240
2016-02-23 2016-02-19 2.620 1,962,000 +30,000 0.49% 5,140,440
2016-02-22 2016-02-18 2.570 1,932,000 +10,000 0.48% 4,965,240
2016-01-27 2016-01-25 2.620 1,922,000 +20,000 0.48% 5,035,640
2016-01-22 2016-01-20 2.620 1,902,000 -6,000 0.48% 4,983,240
2016-01-08 2016-01-06 3.200 1,908,000 -34,000 0.48% 6,105,600
2015-12-15 2015-12-11 3.280 1,942,000 +16,000 0.49% 6,369,760
2015-12-14 2015-12-10 3.560 1,926,000 +20,000 0.48% 6,856,560
2015-12-11 2015-12-09 3.490 1,906,000 +10,000 0.48% 6,651,940
2015-12-07 2015-12-03 3.550 1,896,000 -8,000 0.47% 6,730,800
2015-12-02 2015-11-30 3.860 1,904,000 -10,000 0.48% 7,349,440
2015-11-25 2015-11-23 3.820 1,914,000 +20,000 0.48% 7,311,480
2015-11-19 2015-11-17 3.310 1,894,000 +16,000 0.47% 6,269,140
2015-11-17 2015-11-13 2.780 1,878,000 -22,000 0.47% 5,220,840
2015-11-16 2015-11-12 2.880 1,900,000 -76,000 0.48% 5,472,000
2015-11-13 2015-11-11 2.900 1,976,000 -22,000 0.49% 5,730,400
2015-11-12 2015-11-10 2.950 1,998,000 -8,000 0.50% 5,894,100
2015-11-06 2015-11-04 2.810 2,006,000 +66,000 0.50% 5,636,860
2015-11-04 2015-11-02 2.750 1,940,000 -92,000 0.49% 5,335,000
2015-11-03 2015-10-30 2.900 2,032,000 -10,000 0.51% 5,892,800
2015-10-29 2015-10-27 2.910 2,042,000 +10,000 0.51% 5,942,220
2015-10-28 2015-10-26 2.970 2,032,000 +68,000 0.51% 6,035,040
2015-10-27 2015-10-23 3.080 1,964,000 -64,000 0.49% 6,049,120
2015-10-22 2015-10-19 3.280 2,028,000 +44,000 0.51% 6,651,840
2015-10-19 2015-10-15 3.280 1,984,000 +10,000 0.50% 6,507,520
2015-10-15 2015-10-13 3.320 1,974,000 +30,000 0.49% 6,553,680
2015-10-14 2015-10-12 3.110 1,944,000 +52,000 0.49% 6,045,840
2015-10-12 2015-10-08 2.360 1,892,000 +34,000 0.47% 4,465,120
2015-10-09 2015-10-07 2.390 1,858,000 +2,000 0.46% 4,440,620
2015-10-07 2015-10-05 2.370 1,856,000 +30,000 0.46% 4,398,720
2015-09-30 2015-09-25 2.280 1,826,000 -106,000 0.45% 4,163,280
2015-09-25 2015-09-23 2.370 1,932,000 -24,000 0.48% 4,578,840
2015-09-23 2015-09-21 2.420 1,956,000 -46,000 0.48% 4,733,520
2015-09-17 2015-09-15 2.300 2,002,000 +98,000 0.50% 4,604,600
2015-09-15 2015-09-11 2.390 1,904,000 +92,000 0.47% 4,550,560
2015-09-14 2015-09-10 2.380 1,812,000 +6,000 0.45% 4,312,560
2015-09-10 2015-09-08 2.300 1,806,000 -180,000 0.45% 4,153,800
2015-08-25 2015-08-21 2.290 1,986,000 -30,000 0.49% 4,547,940
2015-08-21 2015-08-19 2.400 2,016,000 +36,000 0.50% 4,838,400
2015-08-20 2015-08-18 2.400 1,980,000 +26,000 0.49% 4,752,000
2015-08-18 2015-08-14 2.800 1,954,000 -24,000 0.48% 5,471,200
2015-08-12 2015-08-10 2.800 1,978,000 -20,000 0.49% 5,538,400
2015-08-10 2015-08-06 2.850 1,998,000 -14,000 0.49% 5,694,300
2015-07-23 2015-07-21 3.060 2,012,000 +22,000 0.50% 6,156,720
2015-07-22 2015-07-20 3.020 1,990,000 +110,000 0.49% 6,009,800
2015-07-17 2015-07-15 2.600 1,880,000 -118,000 0.47% 4,888,000
2015-07-15 2015-07-13 2.950 1,998,000 +90,000 0.49% 5,894,100
2015-07-14 2015-07-10 2.750 1,908,000 +42,000 0.47% 5,247,000
2015-07-13 2015-07-09 2.370 1,866,000 +96,000 0.46% 4,422,420
2015-07-10 2015-07-08 1.890 1,770,000 +56,000 0.44% 3,345,300
2015-07-08 2015-07-06 2.710 1,714,000 +108,000 0.42% 4,644,940
2015-07-07 2015-07-03 2.900 1,606,000 -242,000 0.40% 4,657,400
2015-07-06 2015-07-02 3.170 1,848,000 +62,000 0.46% 5,858,160
2015-06-26 2015-06-24 3.950 1,786,000 -202,000 0.44% 7,054,700
2015-06-24 2015-06-22 3.720 1,988,000 +4,000 0.49% 7,395,360
2015-06-23 2015-06-19 3.770 1,984,000 +4,000 0.49% 7,479,680
2015-06-22 2015-06-18 3.970 1,980,000 +4,000 0.49% 7,860,600
2015-06-15 2015-06-11 3.990 1,976,000 +4,000 0.49% 7,884,240
2015-06-12 2015-06-10 4.050 1,972,000 +22,000 0.49% 7,986,600
2015-06-11 2015-06-09 4.070 1,950,000 +4,000 0.48% 7,936,500
2015-06-10 2015-06-08 4.300 1,946,000 -36,000 0.48% 8,367,800
2015-06-08 2015-06-04 4.540 1,982,000 +14,000 0.49% 8,998,280
2015-06-05 2015-06-03 4.650 1,968,000 +50,000 0.49% 9,151,200
2015-06-04 2015-06-02 4.600 1,918,000 -24,000 0.47% 8,822,800
2015-06-03 2015-06-01 4.670 1,942,000 +92,000 0.48% 9,069,140
2015-06-02 2015-05-29 4.350 1,850,000 -30,000 0.46% 8,047,500
2015-05-28 2015-05-26 4.570 1,880,000 +4,000 0.47% 8,591,600
2015-05-27 2015-05-22 4.480 1,876,000 -30,000 0.46% 8,404,480
2015-05-21 2015-05-19 4.470 1,906,000 -20,000 0.47% 8,519,820
2015-05-06 2015-05-04 4.930 1,926,000 +64,000 0.48% 9,495,180
2015-05-04 2015-04-29 4.650 1,862,000 -10,000 0.46% 8,658,300
2015-04-29 2015-04-27 4.640 1,872,000 -36,000 0.46% 8,686,080
2015-04-28 2015-04-24 4.820 1,908,000 +34,000 0.47% 9,196,560
2015-04-24 2015-04-22 4.920 1,874,000 +4,000 0.46% 9,220,080
2015-04-22 2015-04-20 4.720 1,870,000 +18,000 0.46% 8,826,400
2015-04-21 2015-04-17 4.860 1,852,000 -78,000 0.46% 9,000,720
2015-04-20 2015-04-16 5.170 1,930,000 +4,000 0.48% 9,978,100
2015-04-16 2015-04-14 5.460 1,926,000 +40,000 0.48% 10,515,960
2015-04-15 2015-04-13 5.730 1,886,000 -28,000 0.47% 10,806,780
2015-04-14 2015-04-10 5.300 1,914,000 -26,000 0.47% 10,144,200
2015-04-13 2015-04-09 5.070 1,940,000 -10,000 0.48% 9,835,800
2015-04-10 2015-04-08 4.970 1,950,000 -26,000 0.48% 9,691,500
2015-04-02 2015-03-31 4.550 1,976,000 +14,000 0.49% 8,990,800
2015-04-01 2015-03-30 4.550 1,962,000 +4,000 0.49% 8,927,100
2015-03-31 2015-03-27 4.450 1,958,000 +8,000 0.48% 8,713,100
2015-03-19 2015-03-17 4.740 1,950,000 +24,000 0.48% 9,243,000
2015-03-18 2015-03-16 4.800 1,926,000 +14,000 0.48% 9,244,800
2015-03-17 2015-03-13 4.780 1,912,000 -36,000 0.47% 9,139,360
2015-03-12 2015-03-10 5.130 1,948,000 +10,000 0.48% 9,993,240
2015-03-04 2015-03-02 5.200 1,938,000 +40,000 0.48% 10,077,600
2015-03-03 2015-02-27 5.170 1,898,000 -10,000 0.47% 9,812,660
2015-02-27 2015-02-25 5.100 1,908,000 -14,000 0.47% 9,730,800
2015-02-24 2015-02-18 4.820 1,922,000 +4,000 0.48% 9,264,040
2015-02-03 2015-01-30 4.750 1,918,000 +30,000 0.47% 9,110,500
2015-01-30 2015-01-28 4.810 1,888,000 +54,000 0.47% 9,081,280
2015-01-22 2015-01-20 4.590 1,834,000 +20,000 0.45% 8,418,060
2015-01-08 2015-01-06 4.840 1,814,000 +10,000 0.45% 8,779,760
2014-12-30 2014-12-24 4.790 1,804,000 +6,000 0.45% 8,641,160
2014-12-11 2014-12-09 5.580 1,798,000 +10,000 0.44% 10,032,840
2014-12-09 2014-12-05 5.870 1,788,000 +4,000 0.44% 10,495,560
2014-12-03 2014-12-01 6.000 1,784,000 -10,000 0.44% 10,704,000
2014-11-24 2014-11-20 5.380 1,794,000 +8,000 0.44% 9,651,720
2014-11-12 2014-11-10 5.090 1,786,000 +10,000 0.44% 9,090,740
2014-10-07 2014-10-03 4.750 1,776,000 +22,000 0.44% 8,436,000
2014-10-06 2014-09-30 4.820 1,754,000 +22,000 0.43% 8,454,280
2014-10-03 2014-09-29 4.950 1,732,000 +24,000 0.43% 8,573,400
2014-09-30 2014-09-26 5.210 1,708,000 +12,000 0.42% 8,898,680
2014-09-19 2014-09-17 5.090 1,696,000 +12,000 0.42% 8,632,640
2014-06-20 2014-06-18 5.860 1,684,000 +2,000 0.45% 9,868,240
2014-04-28 2014-04-24 6.100 1,682,000 +72,000 0.45% 10,260,200
2014-04-23 2014-04-17 6.070 1,610,000 -40,000 0.43% 9,772,700
2014-03-26 2014-03-24 7.000 1,650,000 +2,000 0.44% 11,550,000
2014-03-20 2014-03-18 6.980 1,648,000 +30,000 0.44% 11,503,040
2014-03-19 2014-03-17 6.670 1,618,000 +4,000 0.43% 10,792,060
2014-03-10 2014-03-06 5.810 1,614,000 +108,000 0.43% 9,377,340
2014-02-17 2014-02-13 5.220 1,506,000 +274,000 0.40% 7,861,320
2014-02-13 2014-02-11 5.170 1,232,000 +62,000 0.33% 6,369,440
2014-02-12 2014-02-10 4.970 1,170,000 +134,000 0.31% 5,814,900
2014-02-11 2014-02-07 4.680 1,036,000 -148,000 0.28% 4,848,480
2014-02-10 2014-02-06 4.670 1,184,000 +154,000 0.32% 5,529,280
2014-02-07 2014-02-05 4.630 1,030,000 +110,000 0.28% 4,768,900
2014-02-06 2014-02-04 4.700 920,000 +26,000 0.25% 4,324,000
2014-02-05 2014-01-30 4.820 894,000 +506,000 0.24% 4,309,080
2014-02-04 2014-01-28 4.420 388,000 +112,000 0.10% 1,714,960
2014-01-22 2014-01-20 4.670 276,000 -562,000 0.07% 1,288,920
2014-01-21 2014-01-17 5.200 838,000 -506,000 0.22% 4,357,600
2014-01-20 2014-01-16 5.880 1,344,000 -74,000 0.36% 7,902,720
2014-01-08 2014-01-06 6.090 1,418,000 +172,000 0.38% 8,635,620
2014-01-07 2014-01-03 5.770 1,246,000 +948,000 0.33% 7,189,420
2013-12-11 2013-12-09 4.150 298,000 +10,000 0.08% 1,236,700
2013-12-10 2013-12-06 4.210 288,000 +10,000 0.08% 1,212,480
2013-12-09 2013-12-05 4.310 278,000 +10,000 0.07% 1,198,180
2013-12-05 2013-12-03 4.150 268,000 +10,000 0.07% 1,112,200
2013-12-04 2013-12-02 4.150 258,000 +30,000 0.07% 1,070,700
2013-01-08 2013-01-04 2.540 228,000 -44,000 0.06% 579,120
2012-12-19 2012-12-17 2.540 272,000 -4,000 0.07% 690,880
2012-12-17 2012-12-13 2.580 276,000 +4,000 0.07% 712,080
2012-11-20 2012-11-16 2.480 272,000 -6,000 0.07% 674,560
2012-11-19 2012-11-15 2.430 278,000 -24,000 0.07% 675,540
2012-11-16 2012-11-14 2.480 302,000 +8,000 0.08% 748,960
2012-11-15 2012-11-13 2.440 294,000 +22,000 0.08% 717,360
2012-11-08 2012-11-06 2.680 272,000 -72,000 0.07% 728,960
2012-11-07 2012-11-05 2.620 344,000 +14,000 0.09% 901,280
2012-11-02 2012-10-31 2.350 330,000 +58,000 0.09% 775,500
2012-10-12 2012-10-10 1.830 272,000 -40,000 0.07% 497,760
2012-10-10 2012-10-08 1.790 312,000 +40,000 0.08% 558,480
2012-04-02 2012-03-29 2.070 272,000 +60,000 0.07% 563,040
2012-03-02 2012-02-29 2.650 212,000 -4,000 0.06% 561,800
2012-02-20 2012-02-16 2.770 216,000 +4,000 0.06% 598,320
2010-11-09 2010-11-05 5.850 212,000 +44,000 0.06% 1,240,200
2010-07-29 2010-07-27 6.470 168,000 -36,000 0.04% 1,086,960
2010-06-11 2010-06-09 5.900 204,000 -26,000 0.05% 1,203,600
2010-06-02 2010-05-31 7.220 230,000 +4,000 0.06% 1,660,600
2010-05-31 2010-05-27 7.150 226,000 +6,000 0.06% 1,615,900
2010-05-27 2010-05-25 7.154 220,000 +1,659 0.06% 1,573,869
2010-05-25 2010-05-20 7.335 218,341 -11,909 0.06% 1,601,601
2010-05-20 2010-05-18 8.182 230,250 +7,939 0.06% 1,883,837
2010-05-19 2010-05-17 8.343 222,311 +3,970 0.06% 1,854,722
2010-05-18 2010-05-14 8.937 218,341 +7,940 0.06% 1,951,401
2010-04-19 2010-04-15 13.119 210,401 +7,939 0.06% 2,760,237
2009-05-27 2009-05-25 4.353 202,462 +3,281 0.05% 881,282
2009-05-06 2009-05-04 3.697 199,181 -33,197 0.05% 736,440
2009-03-16 2009-03-12 3.288 232,378 +107,402 0.06% 763,981
2009-03-06 2009-03-04 3.411 124,976 +64,441 0.03% 426,239
2009-03-04 2009-03-02 3.482 60,535 -146,457 0.02% 210,799
2008-07-17 2008-07-15 4.199 206,992 +89,827 0.05% 869,200
2008-07-09 2008-07-07 4.138 117,165 -87,874 0.03% 484,799
2008-06-24 2008-06-20 4.261 205,039 +156,220 0.05% 873,599
2008-06-20 2008-06-18 4.373 48,819 -175,748 0.01% 213,501
2008-05-22 2008-05-20 4.426 224,567 +2,661 0.06% 993,877
2007-11-13 2007-11-09 5.027 221,906 +125,425 0.05% 1,115,500
2007-11-08 2007-11-06 5.141 96,481 -102,270 0.02% 496,001
2007-06-26 2007-06-22 5.649 198,751 0.05% 1,122,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top