History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -48,000 | ||
| 2020-09-02 | 2020-08-31 | 0.520 | 48,000 | -70,000 | 0.01% | 24,960 |
| 2020-08-31 | 2020-08-27 | 0.570 | 118,000 | +10,000 | 0.03% | 67,260 |
| 2020-07-14 | 2020-07-10 | 0.770 | 108,000 | -4,000 | 0.03% | 83,160 |
| 2020-06-10 | 2020-06-08 | 0.690 | 112,000 | -10,000 | 0.03% | 77,280 |
| 2019-10-16 | 2019-10-14 | 1.400 | 122,000 | -82,000 | 0.03% | 170,800 |
| 2019-10-04 | 2019-10-02 | 1.630 | 204,000 | -30,000 | 0.05% | 332,520 |
| 2019-09-12 | 2019-09-10 | 1.730 | 234,000 | +112,000 | 0.06% | 404,820 |
| 2019-05-10 | 2019-05-08 | 2.200 | 122,000 | -70,000 | 0.03% | 268,400 |
| 2019-05-02 | 2019-04-29 | 2.290 | 192,000 | -32,000 | 0.05% | 439,680 |
| 2019-04-29 | 2019-04-25 | 2.310 | 224,000 | -50,000 | 0.06% | 517,440 |
| 2019-04-17 | 2019-04-15 | 2.450 | 274,000 | -250,000 | 0.07% | 671,300 |
| 2019-03-27 | 2019-03-25 | 2.300 | 524,000 | -80,000 | 0.14% | 1,205,200 |
| 2019-02-20 | 2019-02-18 | 3.100 | 604,000 | +10,000 | 0.16% | 1,872,400 |
| 2019-02-12 | 2019-02-08 | 3.150 | 594,000 | +8,000 | 0.16% | 1,871,100 |
| 2019-01-30 | 2019-01-28 | 3.020 | 586,000 | +22,000 | 0.15% | 1,769,720 |
| 2019-01-29 | 2019-01-25 | 3.060 | 564,000 | +150,000 | 0.15% | 1,725,840 |
| 2019-01-23 | 2019-01-21 | 2.860 | 414,000 | +70,000 | 0.11% | 1,184,040 |
| 2019-01-21 | 2019-01-17 | 2.560 | 344,000 | +20,000 | 0.09% | 880,640 |
| 2019-01-11 | 2019-01-09 | 2.600 | 324,000 | +50,000 | 0.08% | 842,400 |
| 2019-01-10 | 2019-01-08 | 2.500 | 274,000 | +30,000 | 0.07% | 685,000 |
| 2018-12-17 | 2018-12-13 | 2.410 | 244,000 | +122,000 | 0.06% | 588,040 |
| 2018-10-31 | 2018-10-29 | 2.090 | 122,000 | +2,000 | 0.03% | 254,980 |
| 2018-09-26 | 2018-09-21 | 2.420 | 120,000 | +2,000 | 0.03% | 290,400 |
| 2018-08-30 | 2018-08-28 | 2.660 | 118,000 | +10,000 | 0.03% | 313,880 |
| 2018-08-08 | 2018-08-06 | 2.860 | 108,000 | +10,000 | 0.03% | 308,880 |
| 2018-08-03 | 2018-08-01 | 2.880 | 98,000 | -30,000 | 0.03% | 282,240 |
| 2018-07-27 | 2018-07-25 | 2.740 | 128,000 | +2,000 | 0.03% | 350,720 |
| 2018-07-24 | 2018-07-20 | 2.690 | 126,000 | -176,000 | 0.03% | 338,940 |
| 2018-07-23 | 2018-07-19 | 2.650 | 302,000 | -170,000 | 0.08% | 800,300 |
| 2018-07-20 | 2018-07-18 | 2.660 | 472,000 | -22,000 | 0.12% | 1,255,520 |
| 2018-06-07 | 2018-06-05 | 2.800 | 494,000 | -20,000 | 0.13% | 1,383,200 |
| 2018-06-05 | 2018-06-01 | 2.850 | 514,000 | +30,000 | 0.13% | 1,464,900 |
| 2018-05-24 | 2018-05-21 | 3.090 | 484,000 | -30,000 | 0.12% | 1,495,560 |
| 2018-05-09 | 2018-05-07 | 3.010 | 514,000 | -160,000 | 0.13% | 1,547,140 |
| 2018-04-27 | 2018-04-25 | 3.080 | 674,000 | +150,000 | 0.17% | 2,075,920 |
| 2018-04-26 | 2018-04-24 | 3.040 | 524,000 | +18,000 | 0.13% | 1,592,960 |
| 2018-04-23 | 2018-04-19 | 3.050 | 506,000 | -80,000 | 0.13% | 1,543,300 |
| 2018-04-19 | 2018-04-17 | 3.260 | 586,000 | +40,000 | 0.15% | 1,910,360 |
| 2018-04-18 | 2018-04-16 | 3.310 | 546,000 | +70,000 | 0.14% | 1,807,260 |
| 2018-04-17 | 2018-04-13 | 3.520 | 476,000 | -60,000 | 0.12% | 1,675,520 |
| 2018-04-16 | 2018-04-12 | 3.400 | 536,000 | -28,000 | 0.14% | 1,822,400 |
| 2018-03-21 | 2018-03-19 | 3.000 | 564,000 | -66,000 | 0.15% | 1,692,000 |
| 2018-03-20 | 2018-03-16 | 2.970 | 630,000 | -134,000 | 0.16% | 1,871,100 |
| 2018-03-19 | 2018-03-15 | 3.040 | 764,000 | +4,000 | 0.20% | 2,322,560 |
| 2018-03-01 | 2018-02-27 | 2.960 | 760,000 | +70,000 | 0.20% | 2,249,600 |
| 2018-02-27 | 2018-02-23 | 3.040 | 690,000 | +94,000 | 0.18% | 2,097,600 |
| 2018-02-14 | 2018-02-12 | 2.800 | 596,000 | +10,000 | 0.15% | 1,668,800 |
| 2018-02-13 | 2018-02-09 | 2.770 | 586,000 | -8,000 | 0.15% | 1,623,220 |
| 2018-01-16 | 2018-01-12 | 3.150 | 594,000 | -98,000 | 0.15% | 1,871,100 |
| 2018-01-12 | 2018-01-10 | 3.140 | 692,000 | -2,000 | 0.18% | 2,172,880 |
| 2018-01-11 | 2018-01-09 | 3.150 | 694,000 | +30,000 | 0.18% | 2,186,100 |
| 2017-11-14 | 2017-11-10 | 3.330 | 664,000 | +2,000 | 0.17% | 2,211,120 |
| 2017-10-26 | 2017-10-24 | 3.500 | 662,000 | +6,000 | 0.17% | 2,317,000 |
| 2017-10-23 | 2017-10-19 | 3.590 | 656,000 | +4,000 | 0.17% | 2,355,040 |
| 2017-10-03 | 2017-09-28 | 3.750 | 652,000 | -6,000 | 0.17% | 2,445,000 |
| 2017-09-28 | 2017-09-26 | 3.570 | 658,000 | +6,000 | 0.17% | 2,349,060 |
| 2017-09-22 | 2017-09-20 | 3.780 | 652,000 | -6,000 | 0.17% | 2,464,560 |
| 2017-09-21 | 2017-09-19 | 3.600 | 658,000 | -4,000 | 0.17% | 2,368,800 |
| 2017-07-25 | 2017-07-21 | 3.550 | 662,000 | +6,000 | 0.17% | 2,350,100 |
| 2017-07-07 | 2017-07-05 | 3.800 | 656,000 | -50,000 | 0.17% | 2,492,800 |
| 2017-07-06 | 2017-07-04 | 4.010 | 706,000 | +10,000 | 0.18% | 2,831,060 |
| 2017-07-05 | 2017-07-03 | 4.110 | 696,000 | +20,000 | 0.18% | 2,860,560 |
| 2017-06-30 | 2017-06-28 | 3.860 | 676,000 | -28,000 | 0.17% | 2,609,360 |
| 2017-06-27 | 2017-06-23 | 4.110 | 704,000 | +58,000 | 0.18% | 2,893,440 |
| 2017-06-26 | 2017-06-22 | 3.820 | 646,000 | -4,000 | 0.16% | 2,467,720 |
| 2017-06-23 | 2017-06-21 | 3.910 | 650,000 | -6,000 | 0.17% | 2,541,500 |
| 2017-06-16 | 2017-06-14 | 3.540 | 656,000 | +6,000 | 0.17% | 2,322,240 |
| 2017-06-12 | 2017-06-08 | 3.550 | 650,000 | -6,000 | 0.16% | 2,307,500 |
| 2017-06-02 | 2017-05-31 | 3.680 | 656,000 | -30,000 | 0.17% | 2,414,080 |
| 2017-05-09 | 2017-05-05 | 4.300 | 686,000 | -20,000 | 0.17% | 2,949,800 |
| 2017-04-26 | 2017-04-24 | 3.610 | 706,000 | -6,000 | 0.18% | 2,548,660 |
| 2017-04-21 | 2017-04-19 | 3.580 | 712,000 | -14,000 | 0.18% | 2,548,960 |
| 2017-04-20 | 2017-04-18 | 3.660 | 726,000 | -62,000 | 0.18% | 2,657,160 |
| 2017-04-13 | 2017-04-11 | 4.080 | 788,000 | -108,000 | 0.20% | 3,215,040 |
| 2017-04-11 | 2017-04-07 | 4.110 | 896,000 | +24,000 | 0.23% | 3,682,560 |
| 2017-04-07 | 2017-04-05 | 4.470 | 872,000 | -20,000 | 0.22% | 3,897,840 |
| 2017-04-06 | 2017-04-03 | 4.450 | 892,000 | +324,000 | 0.22% | 3,969,400 |
| 2017-04-05 | 2017-03-31 | 5.550 | 568,000 | -20,000 | 0.14% | 3,152,400 |
| 2017-03-31 | 2017-03-29 | 5.530 | 588,000 | -10,000 | 0.15% | 3,251,640 |
| 2017-03-29 | 2017-03-27 | 5.410 | 598,000 | -88,000 | 0.15% | 3,235,180 |
| 2017-03-28 | 2017-03-24 | 5.910 | 686,000 | -72,000 | 0.17% | 4,054,260 |
| 2017-03-27 | 2017-03-23 | 5.920 | 758,000 | +2,000 | 0.19% | 4,487,360 |
| 2017-03-23 | 2017-03-21 | 5.960 | 756,000 | +98,000 | 0.19% | 4,505,760 |
| 2017-03-22 | 2017-03-20 | 5.970 | 658,000 | +22,000 | 0.17% | 3,928,260 |
| 2017-03-21 | 2017-03-17 | 5.750 | 636,000 | -6,000 | 0.16% | 3,657,000 |
| 2017-03-17 | 2017-03-15 | 5.610 | 642,000 | -20,000 | 0.16% | 3,601,620 |
| 2017-03-14 | 2017-03-10 | 5.470 | 662,000 | -130,000 | 0.17% | 3,621,140 |
| 2017-03-13 | 2017-03-09 | 5.730 | 792,000 | -320,000 | 0.20% | 4,538,160 |
| 2017-03-10 | 2017-03-08 | 5.820 | 1,112,000 | -50,000 | 0.28% | 6,471,840 |
| 2017-03-09 | 2017-03-07 | 5.820 | 1,162,000 | -184,000 | 0.29% | 6,762,840 |
| 2017-03-08 | 2017-03-06 | 5.880 | 1,346,000 | -52,000 | 0.34% | 7,914,480 |
| 2017-03-07 | 2017-03-03 | 5.900 | 1,398,000 | -44,000 | 0.35% | 8,248,200 |
| 2017-03-06 | 2017-03-02 | 5.750 | 1,442,000 | -20,000 | 0.36% | 8,291,500 |
| 2017-02-27 | 2017-02-23 | 6.160 | 1,462,000 | -42,000 | 0.37% | 9,005,920 |
| 2017-02-24 | 2017-02-22 | 6.010 | 1,504,000 | +32,000 | 0.38% | 9,039,040 |
| 2017-02-21 | 2017-02-17 | 5.800 | 1,472,000 | +40,000 | 0.37% | 8,537,600 |
| 2017-02-20 | 2017-02-16 | 5.910 | 1,432,000 | +68,000 | 0.36% | 8,463,120 |
| 2017-02-17 | 2017-02-15 | 5.910 | 1,364,000 | -4,000 | 0.34% | 8,061,240 |
| 2017-02-15 | 2017-02-13 | 6.030 | 1,368,000 | -106,000 | 0.34% | 8,249,040 |
| 2017-02-14 | 2017-02-10 | 5.570 | 1,474,000 | +22,000 | 0.37% | 8,210,180 |
| 2017-02-08 | 2017-02-06 | 5.350 | 1,452,000 | +4,000 | 0.37% | 7,768,200 |
| 2017-02-02 | 2017-01-27 | 5.330 | 1,448,000 | +10,000 | 0.36% | 7,717,840 |
| 2017-01-24 | 2017-01-20 | 5.410 | 1,438,000 | -36,000 | 0.36% | 7,779,580 |
| 2017-01-23 | 2017-01-19 | 5.350 | 1,474,000 | -12,000 | 0.37% | 7,885,900 |
| 2017-01-20 | 2017-01-18 | 5.310 | 1,486,000 | +58,000 | 0.37% | 7,890,660 |
| 2017-01-17 | 2017-01-13 | 4.900 | 1,428,000 | -30,000 | 0.36% | 6,997,200 |
| 2017-01-16 | 2017-01-12 | 4.960 | 1,458,000 | -10,000 | 0.36% | 7,231,680 |
| 2017-01-12 | 2017-01-10 | 5.100 | 1,468,000 | -60,000 | 0.37% | 7,486,800 |
| 2016-12-30 | 2016-12-28 | 4.170 | 1,528,000 | -44,000 | 0.38% | 6,371,760 |
| 2016-12-19 | 2016-12-15 | 4.120 | 1,572,000 | -62,000 | 0.39% | 6,476,640 |
| 2016-12-16 | 2016-12-14 | 4.250 | 1,634,000 | -88,000 | 0.41% | 6,944,500 |
| 2016-12-15 | 2016-12-13 | 4.530 | 1,722,000 | +60,000 | 0.43% | 7,800,660 |
| 2016-12-14 | 2016-12-12 | 4.540 | 1,662,000 | -18,000 | 0.42% | 7,545,480 |
| 2016-12-13 | 2016-12-09 | 4.740 | 1,680,000 | -8,000 | 0.42% | 7,963,200 |
| 2016-11-25 | 2016-11-23 | 5.280 | 1,688,000 | +42,000 | 0.42% | 8,912,640 |
| 2016-11-22 | 2016-11-18 | 5.640 | 1,646,000 | -46,000 | 0.41% | 9,283,440 |
| 2016-11-17 | 2016-11-15 | 5.520 | 1,692,000 | +90,000 | 0.42% | 9,339,840 |
| 2016-11-16 | 2016-11-14 | 5.670 | 1,602,000 | -34,000 | 0.40% | 9,083,340 |
| 2016-11-15 | 2016-11-11 | 5.750 | 1,636,000 | -12,000 | 0.41% | 9,407,000 |
| 2016-11-14 | 2016-11-10 | 5.670 | 1,648,000 | -100,000 | 0.41% | 9,344,160 |
| 2016-11-11 | 2016-11-09 | 5.400 | 1,748,000 | +138,000 | 0.44% | 9,439,200 |
| 2016-11-10 | 2016-11-08 | 5.550 | 1,610,000 | -72,000 | 0.40% | 8,935,500 |
| 2016-11-07 | 2016-11-03 | 5.370 | 1,682,000 | +20,000 | 0.42% | 9,032,340 |
| 2016-11-04 | 2016-11-02 | 5.050 | 1,662,000 | +36,000 | 0.42% | 8,393,100 |
| 2016-11-03 | 2016-11-01 | 5.400 | 1,626,000 | +84,000 | 0.41% | 8,780,400 |
| 2016-11-02 | 2016-10-31 | 5.730 | 1,542,000 | -212,000 | 0.39% | 8,835,660 |
| 2016-10-31 | 2016-10-27 | 5.870 | 1,754,000 | +20,000 | 0.44% | 10,295,980 |
| 2016-10-28 | 2016-10-26 | 6.000 | 1,734,000 | -50,000 | 0.43% | 10,404,000 |
| 2016-10-27 | 2016-10-25 | 6.080 | 1,784,000 | -2,000 | 0.45% | 10,846,720 |
| 2016-10-25 | 2016-10-20 | 6.130 | 1,786,000 | -30,000 | 0.45% | 10,948,180 |
| 2016-10-19 | 2016-10-17 | 6.150 | 1,816,000 | +334,000 | 0.45% | 11,168,400 |
| 2016-10-14 | 2016-10-12 | 6.450 | 1,482,000 | -30,000 | 0.37% | 9,558,900 |
| 2016-10-13 | 2016-10-11 | 6.640 | 1,512,000 | +2,000 | 0.38% | 10,039,680 |
| 2016-10-07 | 2016-10-05 | 6.200 | 1,510,000 | +40,000 | 0.38% | 9,362,000 |
| 2016-10-04 | 2016-09-30 | 6.070 | 1,470,000 | +10,000 | 0.37% | 8,922,900 |
| 2016-09-30 | 2016-09-28 | 6.210 | 1,460,000 | +36,000 | 0.37% | 9,066,600 |
| 2016-09-29 | 2016-09-27 | 6.300 | 1,424,000 | +28,000 | 0.36% | 8,971,200 |
| 2016-09-27 | 2016-09-23 | 6.070 | 1,396,000 | +82,000 | 0.35% | 8,473,720 |
| 2016-09-26 | 2016-09-22 | 6.250 | 1,314,000 | -20,000 | 0.33% | 8,212,500 |
| 2016-09-23 | 2016-09-21 | 6.410 | 1,334,000 | -6,000 | 0.33% | 8,550,940 |
| 2016-09-22 | 2016-09-20 | 6.470 | 1,340,000 | +50,000 | 0.34% | 8,669,800 |
| 2016-09-21 | 2016-09-19 | 6.450 | 1,290,000 | +10,000 | 0.32% | 8,320,500 |
| 2016-09-20 | 2016-09-15 | 6.750 | 1,280,000 | +30,000 | 0.32% | 8,640,000 |
| 2016-09-19 | 2016-09-14 | 6.630 | 1,250,000 | +30,000 | 0.31% | 8,287,500 |
| 2016-09-15 | 2016-09-13 | 6.700 | 1,220,000 | -26,000 | 0.31% | 8,174,000 |
| 2016-09-14 | 2016-09-12 | 6.300 | 1,246,000 | -20,000 | 0.31% | 7,849,800 |
| 2016-09-13 | 2016-09-09 | 6.610 | 1,266,000 | +50,000 | 0.32% | 8,368,260 |
| 2016-09-12 | 2016-09-08 | 6.480 | 1,216,000 | -44,000 | 0.30% | 7,879,680 |
| 2016-09-09 | 2016-09-07 | 5.910 | 1,260,000 | -10,000 | 0.32% | 7,446,600 |
| 2016-09-08 | 2016-09-06 | 5.980 | 1,270,000 | +6,000 | 0.32% | 7,594,600 |
| 2016-09-07 | 2016-09-05 | 5.930 | 1,264,000 | +116,000 | 0.32% | 7,495,520 |
| 2016-09-06 | 2016-09-02 | 4.940 | 1,148,000 | +34,000 | 0.29% | 5,671,120 |
| 2016-09-05 | 2016-09-01 | 4.970 | 1,114,000 | +28,000 | 0.28% | 5,536,580 |
| 2016-09-02 | 2016-08-31 | 3.860 | 1,086,000 | +2,000 | 0.27% | 4,191,960 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,084,000 | -10,000 | 0.27% | 3,685,600 |
| 2016-08-18 | 2016-08-16 | 3.370 | 1,094,000 | -20,000 | 0.27% | 3,686,780 |
| 2016-08-17 | 2016-08-15 | 3.440 | 1,114,000 | -32,000 | 0.28% | 3,832,160 |
| 2016-08-16 | 2016-08-12 | 3.510 | 1,146,000 | -30,000 | 0.29% | 4,022,460 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,176,000 | -30,000 | 0.29% | 4,116,000 |
| 2016-07-29 | 2016-07-27 | 3.560 | 1,206,000 | -20,000 | 0.30% | 4,293,360 |
| 2016-07-27 | 2016-07-25 | 3.470 | 1,226,000 | -50,000 | 0.31% | 4,254,220 |
| 2016-07-19 | 2016-07-15 | 3.820 | 1,276,000 | -22,000 | 0.32% | 4,874,320 |
| 2016-07-18 | 2016-07-14 | 3.690 | 1,298,000 | -10,000 | 0.32% | 4,789,620 |
| 2016-07-15 | 2016-07-13 | 3.760 | 1,308,000 | +26,000 | 0.33% | 4,918,080 |
| 2016-07-13 | 2016-07-11 | 3.570 | 1,282,000 | +10,000 | 0.32% | 4,576,740 |
| 2016-07-11 | 2016-07-07 | 3.530 | 1,272,000 | +10,000 | 0.32% | 4,490,160 |
| 2016-07-08 | 2016-07-06 | 3.510 | 1,262,000 | -70,000 | 0.32% | 4,429,620 |
| 2016-07-06 | 2016-07-04 | 3.590 | 1,332,000 | +10,000 | 0.33% | 4,781,880 |
| 2016-07-05 | 2016-06-30 | 3.740 | 1,322,000 | +50,000 | 0.33% | 4,944,280 |
| 2016-07-04 | 2016-06-29 | 3.530 | 1,272,000 | -2,000 | 0.32% | 4,490,160 |
| 2016-06-28 | 2016-06-24 | 3.350 | 1,274,000 | -28,000 | 0.32% | 4,267,900 |
| 2016-06-24 | 2016-06-22 | 3.480 | 1,302,000 | -6,000 | 0.33% | 4,530,960 |
| 2016-06-23 | 2016-06-21 | 3.380 | 1,308,000 | -30,000 | 0.33% | 4,421,040 |
| 2016-06-22 | 2016-06-20 | 3.340 | 1,338,000 | -262,000 | 0.33% | 4,468,920 |
| 2016-06-20 | 2016-06-16 | 3.140 | 1,600,000 | +28,000 | 0.40% | 5,024,000 |
| 2016-06-17 | 2016-06-15 | 3.160 | 1,572,000 | -22,000 | 0.39% | 4,967,520 |
| 2016-06-15 | 2016-06-13 | 3.050 | 1,594,000 | -20,000 | 0.40% | 4,861,700 |
| 2016-06-14 | 2016-06-10 | 3.150 | 1,614,000 | -74,000 | 0.40% | 5,084,100 |
| 2016-06-13 | 2016-06-08 | 3.140 | 1,688,000 | -8,000 | 0.42% | 5,300,320 |
| 2016-06-10 | 2016-06-07 | 3.050 | 1,696,000 | -8,000 | 0.42% | 5,172,800 |
| 2016-06-08 | 2016-06-06 | 2.850 | 1,704,000 | +62,000 | 0.43% | 4,856,400 |
| 2016-06-06 | 2016-06-02 | 2.800 | 1,642,000 | +8,000 | 0.41% | 4,597,600 |
| 2016-06-03 | 2016-06-01 | 2.810 | 1,634,000 | -8,000 | 0.41% | 4,591,540 |
| 2016-06-02 | 2016-05-31 | 2.840 | 1,642,000 | +8,000 | 0.41% | 4,663,280 |
| 2016-05-26 | 2016-05-24 | 2.710 | 1,634,000 | -48,000 | 0.41% | 4,428,140 |
| 2016-05-24 | 2016-05-20 | 2.700 | 1,682,000 | -2,000 | 0.42% | 4,541,400 |
| 2016-05-23 | 2016-05-19 | 2.720 | 1,684,000 | -38,000 | 0.42% | 4,580,480 |
| 2016-05-20 | 2016-05-18 | 2.700 | 1,722,000 | -40,000 | 0.43% | 4,649,400 |
| 2016-05-19 | 2016-05-17 | 2.700 | 1,762,000 | -40,000 | 0.44% | 4,757,400 |
| 2016-05-10 | 2016-05-06 | 2.580 | 1,802,000 | -88,000 | 0.45% | 4,649,160 |
| 2016-05-03 | 2016-04-28 | 2.670 | 1,890,000 | +10,000 | 0.47% | 5,046,300 |
| 2016-04-29 | 2016-04-27 | 2.670 | 1,880,000 | +32,000 | 0.47% | 5,019,600 |
| 2016-04-27 | 2016-04-25 | 2.690 | 1,848,000 | +30,000 | 0.46% | 4,971,120 |
| 2016-04-26 | 2016-04-22 | 2.760 | 1,818,000 | +30,000 | 0.45% | 5,017,680 |
| 2016-04-25 | 2016-04-21 | 2.850 | 1,788,000 | +8,000 | 0.45% | 5,095,800 |
| 2016-04-22 | 2016-04-20 | 2.860 | 1,780,000 | -20,000 | 0.45% | 5,090,800 |
| 2016-04-21 | 2016-04-19 | 2.950 | 1,800,000 | -14,000 | 0.45% | 5,310,000 |
| 2016-04-20 | 2016-04-18 | 2.680 | 1,814,000 | -16,000 | 0.45% | 4,861,520 |
| 2016-04-18 | 2016-04-14 | 2.730 | 1,830,000 | +26,000 | 0.46% | 4,995,900 |
| 2016-04-11 | 2016-04-07 | 2.590 | 1,804,000 | +2,000 | 0.45% | 4,672,360 |
| 2016-04-08 | 2016-04-06 | 2.710 | 1,802,000 | +160,000 | 0.45% | 4,883,420 |
| 2016-04-06 | 2016-04-01 | 2.580 | 1,642,000 | +22,000 | 0.41% | 4,236,360 |
| 2016-04-05 | 2016-03-31 | 3.020 | 1,620,000 | -10,000 | 0.41% | 4,892,400 |
| 2016-04-01 | 2016-03-30 | 3.020 | 1,630,000 | +4,000 | 0.41% | 4,922,600 |
| 2016-03-31 | 2016-03-29 | 3.010 | 1,626,000 | -50,000 | 0.41% | 4,894,260 |
| 2016-03-24 | 2016-03-22 | 3.000 | 1,676,000 | +10,000 | 0.42% | 5,028,000 |
| 2016-03-23 | 2016-03-21 | 3.120 | 1,666,000 | -10,000 | 0.42% | 5,197,920 |
| 2016-03-07 | 2016-03-03 | 2.630 | 1,676,000 | -8,000 | 0.42% | 4,407,880 |
| 2016-03-04 | 2016-03-02 | 2.550 | 1,684,000 | -8,000 | 0.42% | 4,294,200 |
| 2016-03-03 | 2016-03-01 | 2.470 | 1,692,000 | -98,000 | 0.42% | 4,179,240 |
| 2016-03-02 | 2016-02-29 | 2.380 | 1,790,000 | -620,000 | 0.45% | 4,260,200 |
| 2016-03-01 | 2016-02-26 | 2.500 | 2,410,000 | -18,000 | 0.60% | 6,025,000 |
| 2016-02-29 | 2016-02-25 | 2.470 | 2,428,000 | -20,000 | 0.61% | 5,997,160 |
| 2016-02-24 | 2016-02-22 | 2.680 | 2,448,000 | +28,000 | 0.61% | 6,560,640 |
| 2016-02-19 | 2016-02-17 | 2.430 | 2,420,000 | +18,000 | 0.61% | 5,880,600 |
| 2016-01-25 | 2016-01-21 | 2.430 | 2,402,000 | -40,000 | 0.60% | 5,836,860 |
| 2016-01-22 | 2016-01-20 | 2.620 | 2,442,000 | +182,000 | 0.61% | 6,398,040 |
| 2016-01-21 | 2016-01-19 | 2.740 | 2,260,000 | -10,000 | 0.57% | 6,192,400 |
| 2016-01-19 | 2016-01-15 | 2.680 | 2,270,000 | +20,000 | 0.57% | 6,083,600 |
| 2016-01-14 | 2016-01-12 | 2.790 | 2,250,000 | +20,000 | 0.56% | 6,277,500 |
| 2016-01-11 | 2016-01-07 | 2.890 | 2,230,000 | +12,000 | 0.56% | 6,444,700 |
| 2016-01-08 | 2016-01-06 | 3.200 | 2,218,000 | +4,000 | 0.55% | 7,097,600 |
| 2016-01-07 | 2016-01-05 | 3.180 | 2,214,000 | -50,000 | 0.55% | 7,040,520 |
| 2016-01-06 | 2016-01-04 | 3.170 | 2,264,000 | +20,000 | 0.57% | 7,176,880 |
| 2016-01-05 | 2015-12-31 | 3.400 | 2,244,000 | -40,000 | 0.56% | 7,629,600 |
| 2016-01-04 | 2015-12-29 | 3.370 | 2,284,000 | -32,000 | 0.57% | 7,697,080 |
| 2015-12-29 | 2015-12-24 | 3.560 | 2,316,000 | -66,000 | 0.58% | 8,244,960 |
| 2015-12-28 | 2015-12-22 | 3.540 | 2,382,000 | -14,000 | 0.60% | 8,432,280 |
| 2015-12-23 | 2015-12-21 | 3.490 | 2,396,000 | -40,000 | 0.60% | 8,362,040 |
| 2015-12-21 | 2015-12-17 | 3.490 | 2,436,000 | -50,000 | 0.61% | 8,501,640 |
| 2015-12-18 | 2015-12-16 | 3.330 | 2,486,000 | -70,000 | 0.62% | 8,278,380 |
| 2015-12-17 | 2015-12-15 | 3.340 | 2,556,000 | +50,000 | 0.64% | 8,537,040 |
| 2015-12-15 | 2015-12-11 | 3.280 | 2,506,000 | -30,000 | 0.63% | 8,219,680 |
| 2015-12-14 | 2015-12-10 | 3.560 | 2,536,000 | -170,000 | 0.63% | 9,028,160 |
| 2015-12-11 | 2015-12-09 | 3.490 | 2,706,000 | -30,000 | 0.68% | 9,443,940 |
| 2015-12-10 | 2015-12-08 | 3.360 | 2,736,000 | -80,000 | 0.68% | 9,192,960 |
| 2015-12-09 | 2015-12-07 | 3.490 | 2,816,000 | -20,000 | 0.70% | 9,827,840 |
| 2015-12-03 | 2015-12-01 | 3.730 | 2,836,000 | -14,000 | 0.71% | 10,578,280 |
| 2015-12-02 | 2015-11-30 | 3.860 | 2,850,000 | +2,000 | 0.71% | 11,001,000 |
| 2015-12-01 | 2015-11-27 | 3.700 | 2,848,000 | +2,000 | 0.71% | 10,537,600 |
| 2015-11-27 | 2015-11-25 | 4.140 | 2,846,000 | +488,000 | 0.71% | 11,782,440 |
| 2015-11-26 | 2015-11-24 | 3.830 | 2,358,000 | -10,000 | 0.59% | 9,031,140 |
| 2015-11-25 | 2015-11-23 | 3.820 | 2,368,000 | -50,000 | 0.59% | 9,045,760 |
| 2015-11-24 | 2015-11-20 | 3.670 | 2,418,000 | -10,000 | 0.60% | 8,874,060 |
| 2015-11-23 | 2015-11-19 | 3.500 | 2,428,000 | -12,000 | 0.61% | 8,498,000 |
| 2015-11-20 | 2015-11-18 | 3.480 | 2,440,000 | -18,000 | 0.61% | 8,491,200 |
| 2015-11-19 | 2015-11-17 | 3.310 | 2,458,000 | -30,000 | 0.61% | 8,135,980 |
| 2015-11-12 | 2015-11-10 | 2.950 | 2,488,000 | -20,000 | 0.62% | 7,339,600 |
| 2015-11-11 | 2015-11-09 | 3.070 | 2,508,000 | -10,000 | 0.63% | 7,699,560 |
| 2015-11-03 | 2015-10-30 | 2.900 | 2,518,000 | -48,000 | 0.63% | 7,302,200 |
| 2015-11-02 | 2015-10-29 | 2.960 | 2,566,000 | +28,000 | 0.64% | 7,595,360 |
| 2015-10-29 | 2015-10-27 | 2.910 | 2,538,000 | -32,000 | 0.63% | 7,385,580 |
| 2015-10-28 | 2015-10-26 | 2.970 | 2,570,000 | -220,000 | 0.64% | 7,632,900 |
| 2015-10-22 | 2015-10-19 | 3.280 | 2,790,000 | -40,000 | 0.70% | 9,151,200 |
| 2015-10-20 | 2015-10-16 | 3.220 | 2,830,000 | -74,000 | 0.71% | 9,112,600 |
| 2015-10-19 | 2015-10-15 | 3.280 | 2,904,000 | +10,000 | 0.73% | 9,525,120 |
| 2015-10-16 | 2015-10-14 | 3.300 | 2,894,000 | -10,000 | 0.72% | 9,550,200 |
| 2015-10-15 | 2015-10-13 | 3.320 | 2,904,000 | +128,000 | 0.73% | 9,641,280 |
| 2015-10-14 | 2015-10-12 | 3.110 | 2,776,000 | +210,000 | 0.69% | 8,633,360 |
| 2015-10-13 | 2015-10-09 | 2.610 | 2,566,000 | +32,000 | 0.64% | 6,697,260 |
| 2015-10-09 | 2015-10-07 | 2.390 | 2,534,000 | -6,000 | 0.63% | 6,056,260 |
| 2015-10-07 | 2015-10-05 | 2.370 | 2,540,000 | -10,000 | 0.63% | 6,019,800 |
| 2015-10-06 | 2015-10-02 | 2.440 | 2,550,000 | +98,000 | 0.63% | 6,222,000 |
| 2015-10-05 | 2015-09-30 | 2.150 | 2,452,000 | -4,000 | 0.61% | 5,271,800 |
| 2015-10-02 | 2015-09-29 | 2.270 | 2,456,000 | -6,000 | 0.61% | 5,575,120 |
| 2015-09-25 | 2015-09-23 | 2.370 | 2,462,000 | +64,000 | 0.61% | 5,834,940 |
| 2015-09-23 | 2015-09-21 | 2.420 | 2,398,000 | +102,000 | 0.59% | 5,803,160 |
| 2015-09-10 | 2015-09-08 | 2.300 | 2,296,000 | -10,000 | 0.57% | 5,280,800 |
| 2015-09-09 | 2015-09-07 | 2.130 | 2,306,000 | -84,000 | 0.57% | 4,911,780 |
| 2015-09-08 | 2015-09-04 | 2.120 | 2,390,000 | -6,000 | 0.59% | 5,066,800 |
| 2015-09-04 | 2015-09-01 | 2.200 | 2,396,000 | -10,000 | 0.59% | 5,271,200 |
| 2015-09-01 | 2015-08-28 | 2.250 | 2,406,000 | -10,000 | 0.60% | 5,413,500 |
| 2015-08-31 | 2015-08-27 | 2.200 | 2,416,000 | +10,000 | 0.60% | 5,315,200 |
| 2015-08-27 | 2015-08-25 | 2.150 | 2,406,000 | +20,000 | 0.60% | 5,172,900 |
| 2015-08-05 | 2015-08-03 | 2.750 | 2,386,000 | -30,000 | 0.59% | 6,561,500 |
| 2015-07-29 | 2015-07-27 | 2.900 | 2,416,000 | +10,000 | 0.60% | 7,006,400 |
| 2015-07-28 | 2015-07-24 | 3.060 | 2,406,000 | +30,000 | 0.60% | 7,362,360 |
| 2015-07-15 | 2015-07-13 | 2.950 | 2,376,000 | -20,000 | 0.59% | 7,009,200 |
| 2015-07-14 | 2015-07-10 | 2.750 | 2,396,000 | -6,000 | 0.59% | 6,589,000 |
| 2015-07-13 | 2015-07-09 | 2.370 | 2,402,000 | -20,000 | 0.59% | 5,692,740 |
| 2015-07-10 | 2015-07-08 | 1.890 | 2,422,000 | -36,000 | 0.60% | 4,577,580 |
| 2015-07-09 | 2015-07-07 | 2.220 | 2,458,000 | -4,000 | 0.61% | 5,456,760 |
| 2015-07-03 | 2015-06-30 | 3.140 | 2,462,000 | +20,000 | 0.61% | 7,730,680 |
| 2015-07-02 | 2015-06-29 | 3.290 | 2,442,000 | -58,000 | 0.60% | 8,034,180 |
| 2015-06-24 | 2015-06-22 | 3.720 | 2,500,000 | -150,000 | 0.62% | 9,300,000 |
| 2015-06-17 | 2015-06-15 | 4.110 | 2,650,000 | +44,000 | 0.66% | 10,891,500 |
| 2015-06-04 | 2015-06-02 | 4.600 | 2,606,000 | +10,000 | 0.64% | 11,987,600 |
| 2015-06-03 | 2015-06-01 | 4.670 | 2,596,000 | -18,000 | 0.64% | 12,123,320 |
| 2015-06-01 | 2015-05-28 | 4.400 | 2,614,000 | -232,000 | 0.65% | 11,501,600 |
| 2015-05-29 | 2015-05-27 | 4.510 | 2,846,000 | -342,000 | 0.70% | 12,835,460 |
| 2015-05-28 | 2015-05-26 | 4.570 | 3,188,000 | -348,000 | 0.79% | 14,569,160 |
| 2015-05-27 | 2015-05-22 | 4.480 | 3,536,000 | -250,000 | 0.87% | 15,841,280 |
| 2015-05-26 | 2015-05-21 | 4.480 | 3,786,000 | -264,000 | 0.94% | 16,961,280 |
| 2015-05-22 | 2015-05-20 | 4.530 | 4,050,000 | -302,000 | 1.00% | 18,346,500 |
| 2015-05-21 | 2015-05-19 | 4.470 | 4,352,000 | -96,000 | 1.08% | 19,453,440 |
| 2015-05-20 | 2015-05-18 | 4.600 | 4,448,000 | -156,000 | 1.10% | 20,460,800 |
| 2015-05-14 | 2015-05-12 | 4.670 | 4,604,000 | +10,000 | 1.14% | 21,500,680 |
| 2015-05-06 | 2015-05-04 | 4.930 | 4,594,000 | -20,000 | 1.14% | 22,648,420 |
| 2015-05-05 | 2015-04-30 | 4.630 | 4,614,000 | -16,000 | 1.14% | 21,362,820 |
| 2015-05-04 | 2015-04-29 | 4.650 | 4,630,000 | -260,000 | 1.15% | 21,529,500 |
| 2015-04-30 | 2015-04-28 | 4.670 | 4,890,000 | -576,000 | 1.21% | 22,836,300 |
| 2015-04-29 | 2015-04-27 | 4.640 | 5,466,000 | -1,104,000 | 1.35% | 25,362,240 |
| 2015-04-28 | 2015-04-24 | 4.820 | 6,570,000 | -568,000 | 1.63% | 31,667,400 |
| 2015-04-27 | 2015-04-23 | 4.830 | 7,138,000 | -52,000 | 1.77% | 34,476,540 |
| 2015-04-24 | 2015-04-22 | 4.920 | 7,190,000 | -20,000 | 1.78% | 35,374,800 |
| 2015-04-22 | 2015-04-20 | 4.720 | 7,210,000 | -30,000 | 1.78% | 34,031,200 |
| 2015-04-21 | 2015-04-17 | 4.860 | 7,240,000 | -280,000 | 1.79% | 35,186,400 |
| 2015-04-20 | 2015-04-16 | 5.170 | 7,520,000 | -32,000 | 1.86% | 38,878,400 |
| 2015-04-17 | 2015-04-15 | 5.190 | 7,552,000 | -98,000 | 1.87% | 39,194,880 |
| 2015-04-16 | 2015-04-14 | 5.460 | 7,650,000 | -40,000 | 1.89% | 41,769,000 |
| 2015-04-15 | 2015-04-13 | 5.730 | 7,690,000 | -10,000 | 1.90% | 44,063,700 |
| 2015-04-14 | 2015-04-10 | 5.300 | 7,700,000 | +94,000 | 1.91% | 40,810,000 |
| 2015-04-13 | 2015-04-09 | 5.070 | 7,606,000 | -328,000 | 1.88% | 38,562,420 |
| 2015-04-10 | 2015-04-08 | 4.970 | 7,934,000 | -638,000 | 1.96% | 39,431,980 |
| 2015-04-08 | 2015-04-01 | 4.330 | 8,572,000 | +30,000 | 2.12% | 37,116,760 |
| 2015-03-30 | 2015-03-26 | 4.550 | 8,542,000 | -228,000 | 2.11% | 38,866,100 |
| 2015-03-27 | 2015-03-25 | 4.550 | 8,770,000 | -12,000 | 2.17% | 39,903,500 |
| 2015-03-26 | 2015-03-24 | 4.650 | 8,782,000 | -70,000 | 2.17% | 40,836,300 |
| 2015-03-25 | 2015-03-23 | 4.700 | 8,852,000 | -90,000 | 2.19% | 41,604,400 |
| 2015-03-24 | 2015-03-20 | 4.750 | 8,942,000 | -60,000 | 2.21% | 42,474,500 |
| 2015-03-23 | 2015-03-19 | 4.800 | 9,002,000 | -40,000 | 2.23% | 43,209,600 |
| 2015-03-20 | 2015-03-18 | 4.750 | 9,042,000 | -96,000 | 2.24% | 42,949,500 |
| 2015-03-19 | 2015-03-17 | 4.740 | 9,138,000 | -80,000 | 2.26% | 43,314,120 |
| 2015-03-18 | 2015-03-16 | 4.800 | 9,218,000 | -62,000 | 2.28% | 44,246,400 |
| 2015-03-17 | 2015-03-13 | 4.780 | 9,280,000 | -84,000 | 2.30% | 44,358,400 |
| 2015-03-16 | 2015-03-12 | 4.950 | 9,364,000 | -176,000 | 2.32% | 46,351,800 |
| 2015-03-13 | 2015-03-11 | 5.000 | 9,540,000 | -32,000 | 2.36% | 47,700,000 |
| 2015-03-12 | 2015-03-10 | 5.130 | 9,572,000 | -200,000 | 2.37% | 49,104,360 |
| 2015-03-11 | 2015-03-09 | 5.030 | 9,772,000 | -62,000 | 2.42% | 49,153,160 |
| 2015-03-10 | 2015-03-06 | 5.020 | 9,834,000 | -106,000 | 2.43% | 49,366,680 |
| 2015-03-09 | 2015-03-05 | 5.020 | 9,940,000 | -102,000 | 2.46% | 49,898,800 |
| 2015-03-06 | 2015-03-04 | 5.090 | 10,042,000 | -8,000 | 2.48% | 51,113,780 |
| 2015-02-27 | 2015-02-25 | 5.100 | 10,050,000 | -24,000 | 2.49% | 51,255,000 |
| 2015-02-25 | 2015-02-23 | 4.800 | 10,074,000 | -4,000 | 2.49% | 48,355,200 |
| 2015-02-24 | 2015-02-18 | 4.820 | 10,078,000 | -10,000 | 2.49% | 48,575,960 |
| 2015-02-23 | 2015-02-16 | 4.440 | 10,088,000 | -100,000 | 2.50% | 44,790,720 |
| 2015-02-09 | 2015-02-05 | 4.650 | 10,188,000 | -10,000 | 2.52% | 47,374,200 |
| 2015-02-06 | 2015-02-04 | 4.650 | 10,198,000 | -50,000 | 2.52% | 47,420,700 |
| 2015-02-04 | 2015-02-02 | 4.610 | 10,248,000 | +20,000 | 2.54% | 47,243,280 |
| 2015-02-03 | 2015-01-30 | 4.750 | 10,228,000 | +32,000 | 2.53% | 48,583,000 |
| 2015-02-02 | 2015-01-29 | 4.730 | 10,196,000 | +28,000 | 2.52% | 48,227,080 |
| 2015-01-30 | 2015-01-28 | 4.810 | 10,168,000 | +100,000 | 2.52% | 48,908,080 |
| 2015-01-29 | 2015-01-27 | 4.630 | 10,068,000 | +330,000 | 2.49% | 46,614,840 |
| 2015-01-28 | 2015-01-26 | 4.300 | 9,738,000 | +120,000 | 2.41% | 41,873,400 |
| 2015-01-27 | 2015-01-23 | 4.310 | 9,618,000 | +120,000 | 2.38% | 41,453,580 |
| 2015-01-21 | 2015-01-19 | 4.590 | 9,498,000 | +28,000 | 2.35% | 43,595,820 |
| 2015-01-05 | 2014-12-31 | 5.050 | 9,470,000 | -134,000 | 2.34% | 47,823,500 |
| 2015-01-02 | 2014-12-29 | 5.000 | 9,604,000 | -166,000 | 2.38% | 48,020,000 |
| 2014-12-30 | 2014-12-24 | 4.790 | 9,770,000 | -400,000 | 2.42% | 46,798,300 |
| 2014-12-29 | 2014-12-22 | 4.690 | 10,170,000 | -56,000 | 2.52% | 47,697,300 |
| 2014-12-23 | 2014-12-19 | 4.820 | 10,226,000 | +90,000 | 2.53% | 49,289,320 |
| 2014-12-19 | 2014-12-17 | 5.040 | 10,136,000 | -62,000 | 2.51% | 51,085,440 |
| 2014-12-12 | 2014-12-10 | 5.540 | 10,198,000 | -10,000 | 2.52% | 56,496,920 |
| 2014-12-11 | 2014-12-09 | 5.580 | 10,208,000 | -6,000 | 2.53% | 56,960,640 |
| 2014-12-05 | 2014-12-03 | 5.570 | 10,214,000 | -8,000 | 2.53% | 56,891,980 |
| 2014-12-03 | 2014-12-01 | 6.000 | 10,222,000 | +58,000 | 2.53% | 61,332,000 |
| 2014-12-02 | 2014-11-28 | 6.400 | 10,164,000 | -602,000 | 2.51% | 65,049,600 |
| 2014-12-01 | 2014-11-27 | 6.400 | 10,766,000 | -94,000 | 2.66% | 68,902,400 |
| 2014-11-27 | 2014-11-25 | 5.840 | 10,860,000 | -110,000 | 2.69% | 63,422,400 |
| 2014-11-26 | 2014-11-24 | 5.810 | 10,970,000 | -30,000 | 2.71% | 63,735,700 |
| 2014-11-25 | 2014-11-21 | 5.550 | 11,000,000 | -272,000 | 2.72% | 61,050,000 |
| 2014-11-24 | 2014-11-20 | 5.380 | 11,272,000 | -188,000 | 2.79% | 60,643,360 |
| 2014-11-20 | 2014-11-18 | 5.060 | 11,460,000 | +60,000 | 2.84% | 57,987,600 |
| 2014-11-19 | 2014-11-17 | 5.140 | 11,400,000 | -140,000 | 2.82% | 58,596,000 |
| 2014-11-14 | 2014-11-12 | 5.060 | 11,540,000 | -44,000 | 2.86% | 58,392,400 |
| 2014-11-13 | 2014-11-11 | 5.050 | 11,584,000 | +8,000 | 2.87% | 58,499,200 |
| 2014-11-12 | 2014-11-10 | 5.090 | 11,576,000 | +26,000 | 2.86% | 58,921,840 |
| 2014-11-10 | 2014-11-06 | 4.890 | 11,550,000 | +14,000 | 2.86% | 56,479,500 |
| 2014-11-07 | 2014-11-05 | 4.850 | 11,536,000 | +72,000 | 2.85% | 55,949,600 |
| 2014-11-05 | 2014-11-03 | 4.940 | 11,464,000 | +14,000 | 2.84% | 56,632,160 |
| 2014-11-04 | 2014-10-31 | 4.990 | 11,450,000 | +374,000 | 2.83% | 57,135,500 |
| 2014-11-03 | 2014-10-30 | 4.850 | 11,076,000 | -40,000 | 2.74% | 53,718,600 |
| 2014-10-31 | 2014-10-29 | 5.080 | 11,116,000 | +32,000 | 2.75% | 56,469,280 |
| 2014-10-30 | 2014-10-28 | 4.630 | 11,084,000 | +70,000 | 2.74% | 51,318,920 |
| 2014-10-29 | 2014-10-27 | 4.580 | 11,014,000 | +40,000 | 2.73% | 50,444,120 |
| 2014-10-28 | 2014-10-24 | 4.680 | 10,974,000 | +38,000 | 2.72% | 51,358,320 |
| 2014-10-24 | 2014-10-22 | 4.780 | 10,936,000 | +16,000 | 2.71% | 52,274,080 |
| 2014-10-21 | 2014-10-17 | 4.570 | 10,920,000 | +42,000 | 2.70% | 49,904,400 |
| 2014-10-20 | 2014-10-16 | 4.650 | 10,878,000 | -56,000 | 2.69% | 50,582,700 |
| 2014-10-17 | 2014-10-15 | 4.820 | 10,934,000 | +100,000 | 2.71% | 52,701,880 |
| 2014-10-15 | 2014-10-13 | 4.870 | 10,834,000 | +102,000 | 2.68% | 52,761,580 |
| 2014-10-13 | 2014-10-09 | 4.840 | 10,732,000 | +30,000 | 2.66% | 51,942,880 |
| 2014-10-10 | 2014-10-08 | 4.790 | 10,702,000 | +104,000 | 2.65% | 51,262,580 |
| 2014-10-08 | 2014-10-06 | 4.890 | 10,598,000 | +44,000 | 2.62% | 51,824,220 |
| 2014-10-07 | 2014-10-03 | 4.750 | 10,554,000 | +64,000 | 2.61% | 50,131,500 |
| 2014-10-06 | 2014-09-30 | 4.820 | 10,490,000 | -100,000 | 2.60% | 50,561,800 |
| 2014-09-29 | 2014-09-25 | 5.210 | 10,590,000 | +136,000 | 2.62% | 55,173,900 |
| 2014-09-26 | 2014-09-24 | 5.070 | 10,454,000 | +50,000 | 2.59% | 53,001,780 |
| 2014-09-25 | 2014-09-23 | 5.120 | 10,404,000 | -16,000 | 2.57% | 53,268,480 |
| 2014-09-24 | 2014-09-22 | 5.080 | 10,420,000 | +164,000 | 2.58% | 52,933,600 |
| 2014-09-23 | 2014-09-19 | 5.100 | 10,256,000 | +70,000 | 2.54% | 52,305,600 |
| 2014-09-19 | 2014-09-17 | 5.090 | 10,186,000 | +76,000 | 2.52% | 51,846,740 |
| 2014-09-17 | 2014-09-15 | 5.120 | 10,110,000 | +12,000 | 2.50% | 51,763,200 |
| 2014-09-16 | 2014-09-12 | 5.170 | 10,098,000 | -56,000 | 2.50% | 52,206,660 |
| 2014-09-15 | 2014-09-11 | 5.350 | 10,154,000 | -44,000 | 2.51% | 54,323,900 |
| 2014-09-12 | 2014-09-10 | 5.590 | 10,198,000 | -140,000 | 2.52% | 57,006,820 |
| 2014-09-10 | 2014-09-05 | 5.700 | 10,338,000 | -14,000 | 2.56% | 58,926,600 |
| 2014-09-08 | 2014-09-04 | 5.750 | 10,352,000 | +2,000 | 2.56% | 59,524,000 |
| 2014-09-04 | 2014-09-02 | 5.720 | 10,350,000 | -70,000 | 2.56% | 59,202,000 |
| 2014-09-03 | 2014-09-01 | 5.700 | 10,420,000 | -794,000 | 2.58% | 59,394,000 |
| 2014-09-02 | 2014-08-29 | 6.160 | 11,214,000 | -52,000 | 2.77% | 69,078,240 |
| 2014-09-01 | 2014-08-28 | 6.070 | 11,266,000 | -252,000 | 2.79% | 68,384,620 |
| 2014-08-29 | 2014-08-27 | 6.580 | 11,518,000 | -44,000 | 2.85% | 75,788,440 |
| 2014-08-27 | 2014-08-25 | 6.600 | 11,562,000 | -50,000 | 2.86% | 76,309,200 |
| 2014-08-26 | 2014-08-22 | 6.760 | 11,612,000 | -34,000 | 2.87% | 78,497,120 |
| 2014-08-25 | 2014-08-21 | 6.800 | 11,646,000 | -24,000 | 2.88% | 79,192,800 |
| 2014-08-22 | 2014-08-20 | 6.830 | 11,670,000 | -42,000 | 2.89% | 79,706,100 |
| 2014-08-21 | 2014-08-19 | 6.840 | 11,712,000 | -138,000 | 2.90% | 80,110,080 |
| 2014-08-20 | 2014-08-18 | 6.790 | 11,850,000 | -26,000 | 2.93% | 80,461,500 |
| 2014-08-19 | 2014-08-15 | 6.850 | 11,876,000 | -64,000 | 2.94% | 81,350,600 |
| 2014-08-18 | 2014-08-14 | 6.870 | 11,940,000 | +20,000 | 2.95% | 82,027,800 |
| 2014-08-15 | 2014-08-13 | 6.880 | 11,920,000 | +100,000 | 2.95% | 82,009,600 |
| 2014-08-12 | 2014-08-08 | 6.760 | 11,820,000 | -90,000 | 2.92% | 79,903,200 |
| 2014-08-11 | 2014-08-07 | 6.710 | 11,910,000 | -188,000 | 2.95% | 79,916,100 |
| 2014-08-06 | 2014-08-04 | 6.770 | 12,098,000 | -118,000 | 2.99% | 81,903,460 |
| 2014-08-05 | 2014-08-01 | 6.650 | 12,216,000 | -134,000 | 3.02% | 81,236,400 |
| 2014-08-04 | 2014-07-31 | 7.040 | 12,350,000 | +30,000 | 3.06% | 86,944,000 |
| 2014-07-31 | 2014-07-29 | 7.160 | 12,320,000 | -56,000 | 3.05% | 88,211,200 |
| 2014-07-30 | 2014-07-28 | 6.930 | 12,376,000 | -2,000 | 3.06% | 85,765,680 |
| 2014-07-28 | 2014-07-24 | 7.080 | 12,378,000 | -26,000 | 3.06% | 87,636,240 |
| 2014-07-25 | 2014-07-23 | 7.160 | 12,404,000 | -74,000 | 3.07% | 88,812,640 |
| 2014-07-24 | 2014-07-22 | 7.100 | 12,478,000 | +180,000 | 3.09% | 88,593,800 |
| 2014-07-23 | 2014-07-21 | 6.970 | 12,298,000 | +2,000 | 3.04% | 85,717,060 |
| 2014-07-22 | 2014-07-18 | 7.100 | 12,296,000 | -30,000 | 3.04% | 87,301,600 |
| 2014-07-21 | 2014-07-17 | 7.240 | 12,326,000 | -16,000 | 3.05% | 89,240,240 |
| 2014-07-18 | 2014-07-16 | 7.280 | 12,342,000 | +178,000 | 3.05% | 89,849,760 |
| 2014-07-17 | 2014-07-15 | 7.460 | 12,164,000 | +80,000 | 3.01% | 90,743,440 |
| 2014-07-16 | 2014-07-14 | 7.530 | 12,084,000 | -70,000 | 2.99% | 90,992,520 |
| 2014-07-15 | 2014-07-11 | 7.090 | 12,154,000 | +188,000 | 3.01% | 86,171,860 |
| 2014-07-14 | 2014-07-10 | 7.130 | 11,966,000 | -106,000 | 2.96% | 85,317,580 |
| 2014-07-11 | 2014-07-09 | 6.830 | 12,072,000 | -8,000 | 2.99% | 82,451,760 |
| 2014-07-10 | 2014-07-08 | 6.950 | 12,080,000 | -170,000 | 2.99% | 83,956,000 |
| 2014-07-09 | 2014-07-07 | 7.000 | 12,250,000 | -376,000 | 3.03% | 85,750,000 |
| 2014-07-08 | 2014-07-04 | 6.910 | 12,626,000 | -142,000 | 3.37% | 87,245,660 |
| 2014-07-07 | 2014-07-03 | 7.000 | 12,768,000 | -1,154,000 | 3.41% | 89,376,000 |
| 2014-07-04 | 2014-07-02 | 6.270 | 13,922,000 | -2,522,000 | 3.72% | 87,290,940 |
| 2014-07-03 | 2014-06-30 | 5.550 | 16,444,000 | -24,736,000 | 4.39% | 91,264,200 |
| 2014-07-02 | 2014-06-27 | 5.980 | 41,180,000 | -58,000 | 11.01% | 246,256,400 |
| 2014-06-30 | 2014-06-26 | 5.990 | 41,238,000 | +30,010,000 | 11.02% | 247,015,620 |
| 2014-06-26 | 2014-06-24 | 6.140 | 11,228,000 | -24,000 | 3.00% | 68,939,920 |
| 2014-06-25 | 2014-06-23 | 5.990 | 11,252,000 | -34,000 | 3.01% | 67,399,480 |
| 2014-06-19 | 2014-06-17 | 5.830 | 11,286,000 | -2,000 | 3.02% | 65,797,380 |
| 2014-06-17 | 2014-06-13 | 6.230 | 11,288,000 | -50,000 | 3.02% | 70,324,240 |
| 2014-06-16 | 2014-06-12 | 6.210 | 11,338,000 | +38,000 | 3.03% | 70,408,980 |
| 2014-06-12 | 2014-06-10 | 6.020 | 11,300,000 | +70,000 | 3.02% | 68,026,000 |
| 2014-06-11 | 2014-06-09 | 5.830 | 11,230,000 | +2,000 | 3.00% | 65,470,900 |
| 2014-06-10 | 2014-06-06 | 5.770 | 11,228,000 | -26,000 | 3.00% | 64,785,560 |
| 2014-06-06 | 2014-06-04 | 5.630 | 11,254,000 | -4,000 | 3.01% | 63,360,020 |
| 2014-06-05 | 2014-06-03 | 5.780 | 11,258,000 | -78,000 | 3.01% | 65,071,240 |
| 2014-06-04 | 2014-05-30 | 5.790 | 11,336,000 | -174,000 | 3.03% | 65,635,440 |
| 2014-06-03 | 2014-05-29 | 5.860 | 11,510,000 | +128,000 | 3.08% | 67,448,600 |
| 2014-05-30 | 2014-05-28 | 5.830 | 11,382,000 | +20,000 | 3.04% | 66,357,060 |
| 2014-05-29 | 2014-05-27 | 5.500 | 11,362,000 | +148,000 | 3.04% | 62,491,000 |
| 2014-05-27 | 2014-05-23 | 5.190 | 11,214,000 | -300,000 | 3.00% | 58,200,660 |
| 2014-05-26 | 2014-05-22 | 5.380 | 11,514,000 | -300,000 | 3.08% | 61,945,320 |
| 2014-05-21 | 2014-05-19 | 5.140 | 11,814,000 | -250,000 | 3.16% | 60,723,960 |
| 2014-05-20 | 2014-05-16 | 5.170 | 12,064,000 | -150,000 | 3.22% | 62,370,880 |
| 2014-05-19 | 2014-05-15 | 5.350 | 12,214,000 | -100,000 | 3.26% | 65,344,900 |
| 2014-05-16 | 2014-05-14 | 5.400 | 12,314,000 | -134,000 | 3.29% | 66,495,600 |
| 2014-05-15 | 2014-05-13 | 5.000 | 12,448,000 | -16,000 | 3.33% | 62,240,000 |
| 2014-05-12 | 2014-05-08 | 4.790 | 12,464,000 | -40,000 | 3.33% | 59,702,560 |
| 2014-05-09 | 2014-05-07 | 5.050 | 12,504,000 | -100,000 | 3.34% | 63,145,200 |
| 2014-05-08 | 2014-05-05 | 5.240 | 12,604,000 | -278,000 | 3.37% | 66,044,960 |
| 2014-05-07 | 2014-05-02 | 5.400 | 12,882,000 | -144,000 | 3.44% | 69,562,800 |
| 2014-05-05 | 2014-04-30 | 5.400 | 13,026,000 | -308,000 | 3.48% | 70,340,400 |
| 2014-04-30 | 2014-04-28 | 5.860 | 13,334,000 | -50,000 | 3.56% | 78,137,240 |
| 2014-04-29 | 2014-04-25 | 6.010 | 13,384,000 | -100,000 | 3.58% | 80,437,840 |
| 2014-04-28 | 2014-04-24 | 6.100 | 13,484,000 | -50,000 | 3.60% | 82,252,400 |
| 2014-04-25 | 2014-04-23 | 6.120 | 13,534,000 | -280,000 | 3.62% | 82,828,080 |
| 2014-04-24 | 2014-04-22 | 5.820 | 13,814,000 | +10,000 | 3.69% | 80,397,480 |
| 2014-04-23 | 2014-04-17 | 6.070 | 13,804,000 | -62,000 | 3.69% | 83,790,280 |
| 2014-04-22 | 2014-04-16 | 5.960 | 13,866,000 | -40,000 | 3.71% | 82,641,360 |
| 2014-04-17 | 2014-04-15 | 5.930 | 13,906,000 | -98,000 | 3.72% | 82,462,580 |
| 2014-04-16 | 2014-04-14 | 6.060 | 14,004,000 | -12,000 | 3.74% | 84,864,240 |
| 2014-04-15 | 2014-04-11 | 6.260 | 14,016,000 | -4,000 | 3.75% | 87,740,160 |
| 2014-04-14 | 2014-04-10 | 6.370 | 14,020,000 | +98,000 | 3.75% | 89,307,400 |
| 2014-04-10 | 2014-04-08 | 6.090 | 13,922,000 | +90,000 | 3.72% | 84,784,980 |
| 2014-04-09 | 2014-04-07 | 6.330 | 13,832,000 | -30,000 | 3.70% | 87,556,560 |
| 2014-04-08 | 2014-04-04 | 6.260 | 13,862,000 | -90,000 | 3.70% | 86,776,120 |
| 2014-04-07 | 2014-04-03 | 6.730 | 13,952,000 | -14,000 | 3.73% | 93,896,960 |
| 2014-04-04 | 2014-04-02 | 6.880 | 13,966,000 | -20,000 | 3.73% | 96,086,080 |
| 2014-04-03 | 2014-04-01 | 6.880 | 13,986,000 | -206,000 | 3.74% | 96,223,680 |
| 2014-04-01 | 2014-03-28 | 6.620 | 14,192,000 | +28,000 | 3.79% | 93,951,040 |
| 2014-03-31 | 2014-03-27 | 6.710 | 14,164,000 | +4,000 | 3.79% | 95,040,440 |
| 2014-03-28 | 2014-03-26 | 7.120 | 14,160,000 | -150,000 | 3.78% | 100,819,200 |
| 2014-03-27 | 2014-03-25 | 6.500 | 14,310,000 | +150,000 | 3.82% | 93,015,000 |
| 2014-03-26 | 2014-03-24 | 7.000 | 14,160,000 | +64,000 | 3.78% | 99,120,000 |
| 2014-03-25 | 2014-03-21 | 7.480 | 14,096,000 | +12,000 | 3.77% | 105,438,080 |
| 2014-03-24 | 2014-03-20 | 7.500 | 14,084,000 | +482,000 | 3.76% | 105,630,000 |
| 2014-03-21 | 2014-03-19 | 7.500 | 13,602,000 | -432,000 | 3.64% | 102,015,000 |
| 2014-03-20 | 2014-03-18 | 6.980 | 14,034,000 | -30,000 | 3.75% | 97,957,320 |
| 2014-03-19 | 2014-03-17 | 6.670 | 14,064,000 | +170,000 | 3.76% | 93,806,880 |
| 2014-03-18 | 2014-03-14 | 6.430 | 13,894,000 | +320,000 | 3.71% | 89,338,420 |
| 2014-03-17 | 2014-03-13 | 6.980 | 13,574,000 | +214,000 | 3.63% | 94,746,520 |
| 2014-03-14 | 2014-03-12 | 6.700 | 13,360,000 | +404,000 | 3.57% | 89,512,000 |
| 2014-03-13 | 2014-03-11 | 6.970 | 12,956,000 | +484,000 | 3.46% | 90,303,320 |
| 2014-03-12 | 2014-03-10 | 7.090 | 12,472,000 | +456,000 | 3.33% | 88,426,480 |
| 2014-03-11 | 2014-03-07 | 6.910 | 12,016,000 | +222,000 | 3.21% | 83,030,560 |
| 2014-03-10 | 2014-03-06 | 5.810 | 11,794,000 | -2,000 | 3.15% | 68,523,140 |
| 2014-03-07 | 2014-03-05 | 5.900 | 11,796,000 | +56,000 | 3.15% | 69,596,400 |
| 2014-03-06 | 2014-03-04 | 5.700 | 11,740,000 | +140,000 | 3.14% | 66,918,000 |
| 2014-03-05 | 2014-03-03 | 5.750 | 11,600,000 | +138,000 | 3.10% | 66,700,000 |
| 2014-03-04 | 2014-02-28 | 5.260 | 11,462,000 | +46,000 | 3.06% | 60,290,120 |
| 2014-03-03 | 2014-02-27 | 5.150 | 11,416,000 | +98,000 | 3.05% | 58,792,400 |
| 2014-02-28 | 2014-02-26 | 5.000 | 11,318,000 | +30,000 | 3.02% | 56,590,000 |
| 2014-02-27 | 2014-02-25 | 4.750 | 11,288,000 | +62,000 | 3.02% | 53,618,000 |
| 2014-02-24 | 2014-02-20 | 5.140 | 11,226,000 | +46,000 | 3.00% | 57,701,640 |
| 2014-02-21 | 2014-02-19 | 5.360 | 11,180,000 | +142,000 | 2.99% | 59,924,800 |
| 2014-02-20 | 2014-02-18 | 5.500 | 11,038,000 | +260,000 | 2.95% | 60,709,000 |
| 2014-02-19 | 2014-02-17 | 5.480 | 10,778,000 | +18,000 | 2.88% | 59,063,440 |
| 2014-02-18 | 2014-02-14 | 5.420 | 10,760,000 | +100,000 | 2.88% | 58,319,200 |
| 2014-02-17 | 2014-02-13 | 5.220 | 10,660,000 | -10,000 | 2.85% | 55,645,200 |
| 2014-02-14 | 2014-02-12 | 5.170 | 10,670,000 | -12,000 | 2.85% | 55,163,900 |
| 2014-02-13 | 2014-02-11 | 5.170 | 10,682,000 | +12,000 | 2.85% | 55,225,940 |
| 2014-02-12 | 2014-02-10 | 4.970 | 10,670,000 | -10,000 | 2.85% | 53,029,900 |
| 2014-02-10 | 2014-02-06 | 4.670 | 10,680,000 | -14,000 | 2.85% | 49,875,600 |
| 2014-02-05 | 2014-01-30 | 4.820 | 10,694,000 | -10,000 | 2.86% | 51,545,080 |
| 2014-01-28 | 2014-01-24 | 4.380 | 10,704,000 | -250,000 | 2.86% | 46,883,520 |
| 2014-01-27 | 2014-01-23 | 4.530 | 10,954,000 | -600,000 | 2.93% | 49,621,620 |
| 2014-01-24 | 2014-01-22 | 4.430 | 11,554,000 | -270,000 | 3.09% | 51,184,220 |
| 2014-01-23 | 2014-01-21 | 4.740 | 11,824,000 | -40,000 | 3.16% | 56,045,760 |
| 2014-01-22 | 2014-01-20 | 4.670 | 11,864,000 | -378,000 | 3.17% | 55,404,880 |
| 2014-01-21 | 2014-01-17 | 5.200 | 12,242,000 | -528,000 | 3.27% | 63,658,400 |
| 2014-01-20 | 2014-01-16 | 5.880 | 12,770,000 | -50,000 | 3.41% | 75,087,600 |
| 2014-01-17 | 2014-01-15 | 5.880 | 12,820,000 | -186,000 | 3.43% | 75,381,600 |
| 2014-01-16 | 2014-01-14 | 5.930 | 13,006,000 | -278,000 | 3.48% | 77,125,580 |
| 2014-01-15 | 2014-01-13 | 6.240 | 13,284,000 | +234,000 | 3.55% | 82,892,160 |
| 2014-01-14 | 2014-01-10 | 5.710 | 13,050,000 | -94,000 | 3.49% | 74,515,500 |
| 2014-01-13 | 2014-01-09 | 5.960 | 13,144,000 | -28,000 | 3.51% | 78,338,240 |
| 2014-01-10 | 2014-01-08 | 6.200 | 13,172,000 | +760,000 | 3.52% | 81,666,400 |
| 2014-01-09 | 2014-01-07 | 5.720 | 12,412,000 | +172,000 | 3.32% | 70,996,640 |
| 2014-01-08 | 2014-01-06 | 6.090 | 12,240,000 | +508,000 | 3.27% | 74,541,600 |
| 2014-01-07 | 2014-01-03 | 5.770 | 11,732,000 | +848,000 | 3.14% | 67,693,640 |
| 2014-01-06 | 2014-01-02 | 5.280 | 10,884,000 | +104,000 | 2.91% | 57,467,520 |
| 2014-01-03 | 2013-12-31 | 4.950 | 10,780,000 | -96,000 | 2.88% | 53,361,000 |
| 2014-01-02 | 2013-12-27 | 4.940 | 10,876,000 | -84,000 | 2.91% | 53,727,440 |
| 2013-12-30 | 2013-12-24 | 4.540 | 10,960,000 | +156,000 | 2.93% | 49,758,400 |
| 2013-12-27 | 2013-12-20 | 4.360 | 10,804,000 | -14,000 | 2.89% | 47,105,440 |
| 2013-12-23 | 2013-12-19 | 4.510 | 10,818,000 | -6,000 | 2.89% | 48,789,180 |
| 2013-12-20 | 2013-12-18 | 4.630 | 10,824,000 | +2,000 | 2.89% | 50,115,120 |
| 2013-12-19 | 2013-12-17 | 4.480 | 10,822,000 | +2,000 | 2.89% | 48,482,560 |
| 2013-12-18 | 2013-12-16 | 4.530 | 10,820,000 | -16,000 | 2.89% | 49,014,600 |
| 2013-12-17 | 2013-12-13 | 4.620 | 10,836,000 | +20,000 | 2.90% | 50,062,320 |
| 2013-12-16 | 2013-12-12 | 4.630 | 10,816,000 | +50,000 | 2.89% | 50,078,080 |
| 2013-12-13 | 2013-12-11 | 4.540 | 10,766,000 | -22,000 | 2.88% | 48,877,640 |
| 2013-12-12 | 2013-12-10 | 4.700 | 10,788,000 | -14,000 | 2.88% | 50,703,600 |
| 2013-12-11 | 2013-12-09 | 4.150 | 10,802,000 | -204,000 | 2.89% | 44,828,300 |
| 2013-12-10 | 2013-12-06 | 4.210 | 11,006,000 | +6,000 | 2.94% | 46,335,260 |
| 2013-12-09 | 2013-12-05 | 4.310 | 11,000,000 | +154,000 | 2.94% | 47,410,000 |
| 2013-12-06 | 2013-12-04 | 4.200 | 10,846,000 | +60,000 | 2.90% | 45,553,200 |
| 2013-12-04 | 2013-12-02 | 4.150 | 10,786,000 | +12,000 | 2.88% | 44,761,900 |
| 2013-12-03 | 2013-11-29 | 4.100 | 10,774,000 | +198,000 | 2.88% | 44,173,400 |
| 2013-12-02 | 2013-11-28 | 4.050 | 10,576,000 | -38,000 | 2.83% | 42,832,800 |
| 2013-11-29 | 2013-11-27 | 4.200 | 10,614,000 | -10,000 | 2.84% | 44,578,800 |
| 2013-11-27 | 2013-11-25 | 3.770 | 10,624,000 | +4,000 | 2.84% | 40,052,480 |
| 2013-11-22 | 2013-11-20 | 3.930 | 10,620,000 | -4,000 | 2.84% | 41,736,600 |
| 2013-11-20 | 2013-11-18 | 4.050 | 10,624,000 | -114,000 | 2.84% | 43,027,200 |
| 2013-11-19 | 2013-11-15 | 4.200 | 10,738,000 | +300,000 | 2.87% | 45,099,600 |
| 2013-11-18 | 2013-11-14 | 4.060 | 10,438,000 | +36,000 | 2.79% | 42,378,280 |
| 2013-11-15 | 2013-11-13 | 3.620 | 10,402,000 | +14,000 | 2.78% | 37,655,240 |
| 2013-11-14 | 2013-11-12 | 3.750 | 10,388,000 | -6,000 | 2.78% | 38,955,000 |
| 2013-11-13 | 2013-11-11 | 3.930 | 10,394,000 | +122,000 | 2.78% | 40,848,420 |
| 2013-11-11 | 2013-11-07 | 4.280 | 10,272,000 | +48,000 | 2.75% | 43,964,160 |
| 2013-11-07 | 2013-11-05 | 4.550 | 10,224,000 | -44,000 | 2.73% | 46,519,200 |
| 2013-11-06 | 2013-11-04 | 4.440 | 10,268,000 | -28,000 | 2.74% | 45,589,920 |
| 2013-11-05 | 2013-11-01 | 4.590 | 10,296,000 | -6,000 | 2.75% | 47,258,640 |
| 2013-11-01 | 2013-10-30 | 4.500 | 10,302,000 | +40,000 | 2.75% | 46,359,000 |
| 2013-10-31 | 2013-10-29 | 4.270 | 10,262,000 | +22,000 | 2.74% | 43,818,740 |
| 2013-10-30 | 2013-10-28 | 4.680 | 10,240,000 | +18,000 | 2.74% | 47,923,200 |
| 2013-10-29 | 2013-10-25 | 4.990 | 10,222,000 | +12,000 | 2.73% | 51,007,780 |
| 2013-10-25 | 2013-10-23 | 5.190 | 10,210,000 | +4,000 | 2.73% | 52,989,900 |
| 2013-10-24 | 2013-10-22 | 5.200 | 10,206,000 | +4,000 | 2.73% | 53,071,200 |
| 2013-10-23 | 2013-10-21 | 5.350 | 10,202,000 | +34,000 | 2.73% | 54,580,700 |
| 2013-10-22 | 2013-10-18 | 5.490 | 10,168,000 | -6,000 | 2.72% | 55,822,320 |
| 2013-10-21 | 2013-10-17 | 5.390 | 10,174,000 | -84,000 | 2.72% | 54,837,860 |
| 2013-10-18 | 2013-10-16 | 5.140 | 10,258,000 | +116,000 | 2.74% | 52,726,120 |
| 2013-10-17 | 2013-10-15 | 5.300 | 10,142,000 | +606,000 | 2.71% | 53,752,600 |
| 2013-10-16 | 2013-10-11 | 5.400 | 9,536,000 | +10,000 | 2.55% | 51,494,400 |
| 2013-10-15 | 2013-10-10 | 5.440 | 9,526,000 | +18,000 | 2.55% | 51,821,440 |
| 2013-10-10 | 2013-10-08 | 5.880 | 9,508,000 | +80,000 | 2.54% | 55,907,040 |
| 2013-10-09 | 2013-10-07 | 5.890 | 9,428,000 | +4,000 | 2.52% | 55,530,920 |
| 2013-10-08 | 2013-10-04 | 6.160 | 9,424,000 | +54,000 | 2.52% | 58,051,840 |
| 2013-10-07 | 2013-10-03 | 5.710 | 9,370,000 | -98,000 | 2.50% | 53,502,700 |
| 2013-10-04 | 2013-10-02 | 5.690 | 9,468,000 | -6,000 | 2.53% | 53,872,920 |
| 2013-10-03 | 2013-09-30 | 5.610 | 9,474,000 | -76,000 | 2.53% | 53,149,140 |
| 2013-10-02 | 2013-09-27 | 5.630 | 9,550,000 | +2,000 | 2.55% | 53,766,500 |
| 2013-09-30 | 2013-09-26 | 5.790 | 9,548,000 | -24,000 | 2.55% | 55,282,920 |
| 2013-09-27 | 2013-09-25 | 5.640 | 9,572,000 | +42,000 | 2.56% | 53,986,080 |
| 2013-09-26 | 2013-09-24 | 5.830 | 9,530,000 | -18,000 | 2.55% | 55,559,900 |
| 2013-09-25 | 2013-09-23 | 5.880 | 9,548,000 | -176,000 | 2.55% | 56,142,240 |
| 2013-09-24 | 2013-09-19 | 4.900 | 9,724,000 | +36,000 | 2.60% | 47,647,600 |
| 2013-09-23 | 2013-09-18 | 4.780 | 9,688,000 | +204,000 | 2.59% | 46,308,640 |
| 2013-09-19 | 2013-09-17 | 4.770 | 9,484,000 | +204,000 | 2.53% | 45,238,680 |
| 2013-09-18 | 2013-09-16 | 4.740 | 9,280,000 | +1,048,000 | 2.48% | 43,987,200 |
| 2013-09-17 | 2013-09-13 | 4.680 | 8,232,000 | +984,000 | 2.20% | 38,525,760 |
| 2013-09-16 | 2013-09-12 | 4.880 | 7,248,000 | +604,000 | 1.94% | 35,370,240 |
| 2013-09-13 | 2013-09-11 | 4.690 | 6,644,000 | +252,000 | 1.78% | 31,160,360 |
| 2013-09-12 | 2013-09-10 | 4.500 | 6,392,000 | -16,000 | 1.71% | 28,764,000 |
| 2013-09-11 | 2013-09-09 | 4.220 | 6,408,000 | +516,000 | 1.71% | 27,041,760 |
| 2013-09-10 | 2013-09-06 | 3.790 | 5,892,000 | -140,000 | 1.57% | 22,330,680 |
| 2013-09-09 | 2013-09-05 | 2.890 | 6,032,000 | +146,000 | 1.61% | 17,432,480 |
| 2013-09-06 | 2013-09-04 | 2.920 | 5,886,000 | +244,000 | 1.57% | 17,187,120 |
| 2013-09-05 | 2013-09-03 | 2.840 | 5,642,000 | +542,000 | 1.51% | 16,023,280 |
| 2013-09-04 | 2013-09-02 | 2.610 | 5,100,000 | +232,000 | 1.36% | 13,311,000 |
| 2013-09-02 | 2013-08-29 | 2.530 | 4,868,000 | +532,000 | 1.30% | 12,316,040 |
| 2013-08-30 | 2013-08-28 | 2.360 | 4,336,000 | +300,000 | 1.16% | 10,232,960 |
| 2013-08-29 | 2013-08-27 | 2.380 | 4,036,000 | +982,000 | 1.08% | 9,605,680 |
| 2013-08-28 | 2013-08-26 | 2.270 | 3,054,000 | +50,000 | 0.82% | 6,932,580 |
| 2013-08-27 | 2013-08-23 | 2.310 | 3,004,000 | +20,000 | 0.80% | 6,939,240 |
| 2013-08-26 | 2013-08-22 | 2.370 | 2,984,000 | +68,000 | 0.80% | 7,072,080 |
| 2013-08-23 | 2013-08-21 | 2.300 | 2,916,000 | +48,000 | 0.78% | 6,706,800 |
| 2013-08-22 | 2013-08-20 | 2.270 | 2,868,000 | +50,000 | 0.77% | 6,510,360 |
| 2013-08-21 | 2013-08-19 | 2.400 | 2,818,000 | +200,000 | 0.75% | 6,763,200 |
| 2013-08-20 | 2013-08-16 | 2.370 | 2,618,000 | +72,000 | 0.70% | 6,204,660 |
| 2013-08-19 | 2013-08-15 | 2.280 | 2,546,000 | +122,000 | 0.68% | 5,804,880 |
| 2013-08-16 | 2013-08-13 | 2.240 | 2,424,000 | +174,000 | 0.65% | 5,429,760 |
| 2013-08-15 | 2013-08-12 | 2.270 | 2,250,000 | +300,000 | 0.60% | 5,107,500 |
| 2013-08-13 | 2013-08-09 | 2.260 | 1,950,000 | +434,000 | 0.52% | 4,407,000 |
| 2013-08-12 | 2013-08-08 | 2.180 | 1,516,000 | +98,000 | 0.41% | 3,304,880 |
| 2013-08-09 | 2013-08-07 | 2.180 | 1,418,000 | +510,000 | 0.38% | 3,091,240 |
| 2013-08-08 | 2013-08-06 | 2.030 | 908,000 | +24,000 | 0.24% | 1,843,240 |
| 2013-08-07 | 2013-08-05 | 2.000 | 884,000 | +20,000 | 0.24% | 1,768,000 |
| 2013-08-01 | 2013-07-30 | 2.100 | 864,000 | +20,000 | 0.23% | 1,814,400 |
| 2013-07-26 | 2013-07-24 | 2.250 | 844,000 | -58,000 | 0.23% | 1,899,000 |
| 2013-07-24 | 2013-07-22 | 2.100 | 902,000 | +38,000 | 0.24% | 1,894,200 |
| 2013-07-23 | 2013-07-19 | 2.060 | 864,000 | +72,000 | 0.23% | 1,779,840 |
| 2013-07-22 | 2013-07-18 | 2.090 | 792,000 | +8,000 | 0.21% | 1,655,280 |
| 2013-07-18 | 2013-07-16 | 2.080 | 784,000 | +32,000 | 0.21% | 1,630,720 |
| 2013-07-17 | 2013-07-15 | 2.170 | 752,000 | +30,000 | 0.20% | 1,631,840 |
| 2013-07-15 | 2013-07-11 | 1.870 | 722,000 | +60,000 | 0.19% | 1,350,140 |
| 2013-06-28 | 2013-06-26 | 1.980 | 662,000 | -2,000 | 0.18% | 1,310,760 |
| 2013-06-27 | 2013-06-25 | 1.910 | 664,000 | +8,000 | 0.18% | 1,268,240 |
| 2013-04-17 | 2013-04-15 | 1.910 | 656,000 | -16,000 | 0.18% | 1,252,960 |
| 2013-04-16 | 2013-04-12 | 2.000 | 672,000 | +16,000 | 0.18% | 1,344,000 |
| 2013-04-08 | 2013-04-03 | 1.760 | 656,000 | -162,000 | 0.18% | 1,154,560 |
| 2013-04-05 | 2013-04-02 | 1.820 | 818,000 | -44,000 | 0.22% | 1,488,760 |
| 2013-03-21 | 2013-03-19 | 1.990 | 862,000 | +2,000 | 0.23% | 1,715,380 |
| 2013-03-18 | 2013-03-14 | 2.270 | 860,000 | +60,000 | 0.23% | 1,952,200 |
| 2013-03-13 | 2013-03-11 | 2.450 | 800,000 | +38,000 | 0.21% | 1,960,000 |
| 2013-03-06 | 2013-03-04 | 3.070 | 762,000 | -10,000 | 0.20% | 2,339,340 |
| 2013-02-26 | 2013-02-22 | 2.810 | 772,000 | -40,000 | 0.21% | 2,169,320 |
| 2013-02-22 | 2013-02-20 | 2.680 | 812,000 | -20,000 | 0.22% | 2,176,160 |
| 2013-02-14 | 2013-02-07 | 2.510 | 832,000 | -38,000 | 0.22% | 2,088,320 |
| 2013-01-30 | 2013-01-28 | 2.530 | 870,000 | +20,000 | 0.23% | 2,201,100 |
| 2013-01-28 | 2013-01-24 | 2.630 | 850,000 | +20,000 | 0.23% | 2,235,500 |
| 2013-01-07 | 2013-01-03 | 2.580 | 830,000 | -40,000 | 0.22% | 2,141,400 |
| 2013-01-02 | 2012-12-27 | 2.410 | 870,000 | +20,000 | 0.23% | 2,096,700 |
| 2012-12-27 | 2012-12-20 | 2.510 | 850,000 | +20,000 | 0.23% | 2,133,500 |
| 2012-12-17 | 2012-12-13 | 2.580 | 830,000 | -28,000 | 0.22% | 2,141,400 |
| 2012-12-12 | 2012-12-10 | 2.300 | 858,000 | +20,000 | 0.23% | 1,973,400 |
| 2012-12-11 | 2012-12-07 | 2.330 | 838,000 | -30,000 | 0.22% | 1,952,540 |
| 2012-12-07 | 2012-12-05 | 2.330 | 868,000 | -4,000 | 0.23% | 2,022,440 |
| 2012-11-23 | 2012-11-21 | 2.610 | 872,000 | -110,000 | 0.23% | 2,275,920 |
| 2012-11-15 | 2012-11-13 | 2.440 | 982,000 | -12,000 | 0.26% | 2,396,080 |
| 2012-11-12 | 2012-11-08 | 2.580 | 994,000 | +20,000 | 0.27% | 2,564,520 |
| 2012-11-05 | 2012-11-01 | 2.300 | 974,000 | -2,000 | 0.26% | 2,240,200 |
| 2012-10-29 | 2012-10-25 | 2.050 | 976,000 | +20,000 | 0.26% | 2,000,800 |
| 2012-10-26 | 2012-10-24 | 2.140 | 956,000 | -32,000 | 0.26% | 2,045,840 |
| 2012-10-25 | 2012-10-22 | 1.880 | 988,000 | -18,000 | 0.26% | 1,857,440 |
| 2012-10-11 | 2012-10-09 | 1.840 | 1,006,000 | +50,000 | 0.27% | 1,851,040 |
| 2012-09-27 | 2012-09-25 | 1.600 | 956,000 | +20,000 | 0.26% | 1,529,600 |
| 2012-09-06 | 2012-09-04 | 1.650 | 936,000 | -54,000 | 0.25% | 1,544,400 |
| 2012-07-26 | 2012-07-24 | 1.920 | 990,000 | +30,000 | 0.26% | 1,900,800 |
| 2012-06-18 | 2012-06-14 | 2.100 | 960,000 | -38,000 | 0.26% | 2,016,000 |
| 2012-06-15 | 2012-06-13 | 2.090 | 998,000 | -100,000 | 0.27% | 2,085,820 |
| 2012-06-14 | 2012-06-12 | 2.100 | 1,098,000 | -32,000 | 0.29% | 2,305,800 |
| 2012-06-06 | 2012-06-04 | 2.110 | 1,130,000 | +2,000 | 0.30% | 2,384,300 |
| 2012-05-07 | 2012-05-03 | 2.390 | 1,128,000 | +82,000 | 0.30% | 2,695,920 |
| 2012-05-04 | 2012-05-02 | 2.340 | 1,046,000 | -82,000 | 0.28% | 2,447,640 |
| 2012-04-30 | 2012-04-26 | 2.280 | 1,128,000 | -10,000 | 0.30% | 2,571,840 |
| 2012-04-24 | 2012-04-20 | 2.350 | 1,138,000 | -2,000 | 0.30% | 2,674,300 |
| 2012-04-23 | 2012-04-19 | 2.360 | 1,140,000 | +42,000 | 0.30% | 2,690,400 |
| 2012-04-20 | 2012-04-18 | 2.370 | 1,098,000 | +18,000 | 0.29% | 2,602,260 |
| 2012-04-05 | 2012-04-02 | 2.620 | 1,080,000 | -30,000 | 0.29% | 2,829,600 |
| 2012-03-27 | 2012-03-23 | 2.190 | 1,110,000 | +30,000 | 0.30% | 2,430,900 |
| 2012-03-23 | 2012-03-21 | 2.230 | 1,080,000 | -20,000 | 0.29% | 2,408,400 |
| 2012-03-19 | 2012-03-15 | 2.560 | 1,100,000 | -30,000 | 0.29% | 2,816,000 |
| 2012-03-16 | 2012-03-14 | 2.630 | 1,130,000 | -10,000 | 0.30% | 2,971,900 |
| 2012-03-13 | 2012-03-09 | 2.680 | 1,140,000 | +54,000 | 0.30% | 3,055,200 |
| 2012-03-06 | 2012-03-02 | 2.780 | 1,086,000 | +10,000 | 0.29% | 3,019,080 |
| 2012-02-23 | 2012-02-21 | 2.810 | 1,076,000 | -38,000 | 0.29% | 3,023,560 |
| 2012-02-22 | 2012-02-20 | 2.820 | 1,114,000 | -116,000 | 0.30% | 3,141,480 |
| 2012-02-20 | 2012-02-16 | 2.770 | 1,230,000 | -236,000 | 0.33% | 3,407,100 |
| 2012-02-16 | 2012-02-14 | 2.500 | 1,466,000 | -150,000 | 0.39% | 3,665,000 |
| 2012-02-15 | 2012-02-13 | 2.160 | 1,616,000 | -50,000 | 0.43% | 3,490,560 |
| 2012-02-13 | 2012-02-09 | 2.160 | 1,666,000 | +40,000 | 0.45% | 3,598,560 |
| 2012-02-10 | 2012-02-08 | 2.070 | 1,626,000 | +296,000 | 0.43% | 3,365,820 |
| 2012-02-08 | 2012-02-06 | 2.050 | 1,330,000 | +10,000 | 0.36% | 2,726,500 |
| 2011-12-23 | 2011-12-21 | 1.900 | 1,320,000 | -20,000 | 0.35% | 2,508,000 |
| 2011-12-22 | 2011-12-20 | 1.910 | 1,340,000 | -38,000 | 0.36% | 2,559,400 |
| 2011-11-25 | 2011-11-23 | 1.940 | 1,378,000 | +8,000 | 0.37% | 2,673,320 |
| 2011-11-24 | 2011-11-22 | 1.950 | 1,370,000 | +2,000 | 0.37% | 2,671,500 |
| 2011-10-18 | 2011-10-14 | 2.230 | 1,368,000 | -10,000 | 0.37% | 3,050,640 |
| 2011-10-17 | 2011-10-13 | 2.140 | 1,378,000 | -20,000 | 0.37% | 2,948,920 |
| 2011-10-12 | 2011-10-10 | 1.980 | 1,398,000 | -20,000 | 0.37% | 2,768,040 |
| 2011-09-27 | 2011-09-23 | 1.950 | 1,418,000 | -30,000 | 0.38% | 2,765,100 |
| 2011-09-01 | 2011-08-30 | 2.750 | 1,448,000 | -84,000 | 0.39% | 3,982,000 |
| 2011-08-30 | 2011-08-26 | 2.800 | 1,532,000 | -16,000 | 0.41% | 4,289,600 |
| 2011-08-29 | 2011-08-25 | 2.820 | 1,548,000 | -10,000 | 0.41% | 4,365,360 |
| 2011-08-24 | 2011-08-22 | 2.700 | 1,558,000 | +6,000 | 0.42% | 4,206,600 |
| 2011-08-22 | 2011-08-18 | 2.910 | 1,552,000 | -56,000 | 0.41% | 4,516,320 |
| 2011-08-19 | 2011-08-17 | 2.950 | 1,608,000 | +20,000 | 0.43% | 4,743,600 |
| 2011-08-17 | 2011-08-15 | 3.010 | 1,588,000 | +134,000 | 0.42% | 4,779,880 |
| 2011-08-03 | 2011-08-01 | 3.350 | 1,454,000 | -204,000 | 0.39% | 4,870,900 |
| 2011-07-29 | 2011-07-27 | 3.440 | 1,658,000 | +4,000 | 0.44% | 5,703,520 |
| 2011-07-21 | 2011-07-19 | 3.300 | 1,654,000 | +16,000 | 0.44% | 5,458,200 |
| 2011-07-20 | 2011-07-18 | 3.380 | 1,638,000 | -6,000 | 0.44% | 5,536,440 |
| 2011-07-19 | 2011-07-15 | 3.480 | 1,644,000 | +16,000 | 0.44% | 5,721,120 |
| 2011-07-18 | 2011-07-14 | 3.580 | 1,628,000 | +104,000 | 0.44% | 5,828,240 |
| 2011-07-11 | 2011-07-07 | 3.730 | 1,524,000 | -40,000 | 0.41% | 5,684,520 |
| 2011-07-06 | 2011-07-04 | 3.720 | 1,564,000 | +36,000 | 0.42% | 5,818,080 |
| 2011-06-16 | 2011-06-14 | 3.900 | 1,528,000 | -10,000 | 0.41% | 5,959,200 |
| 2011-06-15 | 2011-06-13 | 3.490 | 1,538,000 | +10,000 | 0.41% | 5,367,620 |
| 2011-06-07 | 2011-06-02 | 4.130 | 1,528,000 | -30,000 | 0.41% | 6,310,640 |
| 2011-06-03 | 2011-06-01 | 3.800 | 1,558,000 | +10,000 | 0.42% | 5,920,400 |
| 2011-06-02 | 2011-05-31 | 3.920 | 1,548,000 | -52,000 | 0.41% | 6,068,160 |
| 2011-06-01 | 2011-05-30 | 3.040 | 1,600,000 | -2,000 | 0.43% | 4,864,000 |
| 2011-05-27 | 2011-05-25 | 2.940 | 1,602,000 | +10,000 | 0.43% | 4,709,880 |
| 2011-05-24 | 2011-05-20 | 3.050 | 1,592,000 | +6,000 | 0.43% | 4,855,600 |
| 2011-05-20 | 2011-05-18 | 3.110 | 1,586,000 | -26,000 | 0.42% | 4,932,460 |
| 2011-05-03 | 2011-04-28 | 3.820 | 1,612,000 | -14,000 | 0.43% | 6,157,840 |
| 2011-04-29 | 2011-04-27 | 3.900 | 1,626,000 | -20,000 | 0.43% | 6,341,400 |
| 2011-04-26 | 2011-04-20 | 3.950 | 1,646,000 | +10,000 | 0.44% | 6,501,700 |
| 2011-04-21 | 2011-04-19 | 3.930 | 1,636,000 | +20,000 | 0.44% | 6,429,480 |
| 2011-04-19 | 2011-04-15 | 4.040 | 1,616,000 | +2,000 | 0.43% | 6,528,640 |
| 2011-04-18 | 2011-04-14 | 4.010 | 1,614,000 | -20,000 | 0.43% | 6,472,140 |
| 2011-04-15 | 2011-04-13 | 3.920 | 1,634,000 | +12,000 | 0.44% | 6,405,280 |
| 2011-04-12 | 2011-04-08 | 3.940 | 1,622,000 | -20,000 | 0.43% | 6,390,680 |
| 2011-04-08 | 2011-04-06 | 3.900 | 1,642,000 | -6,000 | 0.44% | 6,403,800 |
| 2011-04-01 | 2011-03-30 | 4.340 | 1,648,000 | -36,000 | 0.44% | 7,152,320 |
| 2011-03-31 | 2011-03-29 | 4.270 | 1,684,000 | +12,000 | 0.45% | 7,190,680 |
| 2011-03-29 | 2011-03-25 | 4.430 | 1,672,000 | +6,000 | 0.45% | 7,406,960 |
| 2011-03-17 | 2011-03-15 | 4.350 | 1,666,000 | -32,000 | 0.45% | 7,247,100 |
| 2011-03-14 | 2011-03-10 | 4.600 | 1,698,000 | -10,000 | 0.45% | 7,810,800 |
| 2011-03-09 | 2011-03-07 | 4.740 | 1,708,000 | -40,000 | 0.46% | 8,095,920 |
| 2011-03-07 | 2011-03-03 | 4.630 | 1,748,000 | -60,000 | 0.47% | 8,093,240 |
| 2011-02-24 | 2011-02-22 | 4.760 | 1,808,000 | -26,000 | 0.48% | 8,606,080 |
| 2011-02-23 | 2011-02-21 | 4.950 | 1,834,000 | -10,000 | 0.49% | 9,078,300 |
| 2011-02-22 | 2011-02-18 | 4.830 | 1,844,000 | -68,000 | 0.49% | 8,906,520 |
| 2011-02-15 | 2011-02-11 | 4.330 | 1,912,000 | +20,000 | 0.51% | 8,278,960 |
| 2011-02-01 | 2011-01-28 | 4.460 | 1,892,000 | -86,000 | 0.51% | 8,438,320 |
| 2011-01-31 | 2011-01-27 | 4.330 | 1,978,000 | +10,000 | 0.53% | 8,564,740 |
| 2011-01-28 | 2011-01-26 | 4.340 | 1,968,000 | -2,000 | 0.53% | 8,541,120 |
| 2011-01-20 | 2011-01-18 | 4.510 | 1,970,000 | +10,000 | 0.53% | 8,884,700 |
| 2011-01-19 | 2011-01-17 | 4.590 | 1,960,000 | -6,000 | 0.52% | 8,996,400 |
| 2011-01-18 | 2011-01-14 | 4.680 | 1,966,000 | -10,000 | 0.53% | 9,200,880 |
| 2011-01-10 | 2011-01-06 | 4.590 | 1,976,000 | +12,000 | 0.53% | 9,069,840 |
| 2011-01-06 | 2011-01-04 | 4.730 | 1,964,000 | +6,000 | 0.52% | 9,289,720 |
| 2011-01-05 | 2011-01-03 | 4.580 | 1,958,000 | -24,000 | 0.52% | 8,967,640 |
| 2010-12-17 | 2010-12-15 | 4.770 | 1,982,000 | +92,000 | 0.53% | 9,454,140 |
| 2010-12-16 | 2010-12-14 | 4.700 | 1,890,000 | +40,000 | 0.51% | 8,883,000 |
| 2010-12-14 | 2010-12-10 | 4.530 | 1,850,000 | +90,000 | 0.49% | 8,380,500 |
| 2010-12-13 | 2010-12-09 | 4.630 | 1,760,000 | +12,000 | 0.47% | 8,148,800 |
| 2010-12-10 | 2010-12-08 | 4.540 | 1,748,000 | +8,000 | 0.47% | 7,935,920 |
| 2010-12-09 | 2010-12-07 | 4.530 | 1,740,000 | -10,000 | 0.47% | 7,882,200 |
| 2010-12-03 | 2010-12-01 | 4.690 | 1,750,000 | +14,000 | 0.47% | 8,207,500 |
| 2010-12-02 | 2010-11-30 | 4.340 | 1,736,000 | -150,000 | 0.46% | 7,534,240 |
| 2010-11-29 | 2010-11-25 | 4.610 | 1,886,000 | +32,000 | 0.50% | 8,694,460 |
| 2010-11-25 | 2010-11-23 | 4.910 | 1,854,000 | +4,000 | 0.50% | 9,103,140 |
| 2010-11-19 | 2010-11-17 | 5.150 | 1,850,000 | -12,000 | 0.49% | 9,527,500 |
| 2010-11-18 | 2010-11-16 | 5.460 | 1,862,000 | -20,000 | 0.50% | 10,166,520 |
| 2010-11-16 | 2010-11-12 | 5.640 | 1,882,000 | +10,000 | 0.50% | 10,614,480 |
| 2010-11-15 | 2010-11-11 | 5.720 | 1,872,000 | -6,000 | 0.50% | 10,707,840 |
| 2010-11-11 | 2010-11-09 | 5.840 | 1,878,000 | +50,000 | 0.50% | 10,967,520 |
| 2010-11-10 | 2010-11-08 | 5.890 | 1,828,000 | -70,000 | 0.49% | 10,766,920 |
| 2010-11-09 | 2010-11-05 | 5.850 | 1,898,000 | +26,000 | 0.51% | 11,103,300 |
| 2010-11-08 | 2010-11-04 | 5.910 | 1,872,000 | +4,000 | 0.50% | 11,063,520 |
| 2010-11-04 | 2010-11-02 | 5.680 | 1,868,000 | -8,000 | 0.50% | 10,610,240 |
| 2010-11-03 | 2010-11-01 | 5.630 | 1,876,000 | -34,000 | 0.50% | 10,561,880 |
| 2010-10-29 | 2010-10-27 | 5.600 | 1,910,000 | -110,000 | 0.51% | 10,696,000 |
| 2010-10-27 | 2010-10-25 | 5.880 | 2,020,000 | +6,000 | 0.54% | 11,877,600 |
| 2010-10-21 | 2010-10-19 | 5.780 | 2,014,000 | -72,000 | 0.54% | 11,640,920 |
| 2010-10-19 | 2010-10-15 | 6.080 | 2,086,000 | +12,000 | 0.56% | 12,682,880 |
| 2010-10-14 | 2010-10-12 | 5.520 | 2,074,000 | -18,000 | 0.55% | 11,448,480 |
| 2010-10-13 | 2010-10-11 | 5.590 | 2,092,000 | +10,000 | 0.56% | 11,694,280 |
| 2010-10-11 | 2010-10-07 | 5.620 | 2,082,000 | -50,000 | 0.56% | 11,700,840 |
| 2010-10-07 | 2010-10-05 | 5.690 | 2,132,000 | +36,000 | 0.57% | 12,131,080 |
| 2010-10-05 | 2010-09-30 | 5.580 | 2,096,000 | +6,000 | 0.56% | 11,695,680 |
| 2010-09-30 | 2010-09-28 | 5.680 | 2,090,000 | +10,000 | 0.56% | 11,871,200 |
| 2010-09-28 | 2010-09-24 | 5.710 | 2,080,000 | -50,000 | 0.56% | 11,876,800 |
| 2010-09-27 | 2010-09-22 | 5.840 | 2,130,000 | -6,000 | 0.57% | 12,439,200 |
| 2010-09-21 | 2010-09-17 | 5.840 | 2,136,000 | +6,000 | 0.57% | 12,474,240 |
| 2010-09-17 | 2010-09-15 | 5.710 | 2,130,000 | -102,000 | 0.57% | 12,162,300 |
| 2010-09-15 | 2010-09-13 | 6.020 | 2,232,000 | -10,000 | 0.60% | 13,436,640 |
| 2010-09-08 | 2010-09-06 | 6.190 | 2,242,000 | -46,000 | 0.60% | 13,877,980 |
| 2010-09-06 | 2010-09-02 | 6.190 | 2,288,000 | -6,000 | 0.61% | 14,162,720 |
| 2010-09-03 | 2010-09-01 | 5.910 | 2,294,000 | +40,000 | 0.61% | 13,557,540 |
| 2010-09-01 | 2010-08-30 | 5.700 | 2,254,000 | +52,000 | 0.60% | 12,847,800 |
| 2010-08-31 | 2010-08-27 | 6.150 | 2,202,000 | +6,000 | 0.59% | 13,542,300 |
| 2010-08-30 | 2010-08-26 | 6.290 | 2,196,000 | +36,000 | 0.59% | 13,812,840 |
| 2010-08-26 | 2010-08-24 | 6.500 | 2,160,000 | +6,000 | 0.58% | 14,040,000 |
| 2010-08-24 | 2010-08-20 | 6.530 | 2,154,000 | +42,000 | 0.58% | 14,065,620 |
| 2010-08-23 | 2010-08-19 | 6.640 | 2,112,000 | +22,000 | 0.56% | 14,023,680 |
| 2010-08-20 | 2010-08-18 | 6.540 | 2,090,000 | +34,000 | 0.56% | 13,668,600 |
| 2010-08-19 | 2010-08-17 | 6.810 | 2,056,000 | -4,000 | 0.55% | 14,001,360 |
| 2010-08-18 | 2010-08-16 | 7.180 | 2,060,000 | -4,000 | 0.55% | 14,790,800 |
| 2010-08-17 | 2010-08-13 | 7.080 | 2,064,000 | -20,000 | 0.55% | 14,613,120 |
| 2010-08-16 | 2010-08-12 | 7.070 | 2,084,000 | +6,000 | 0.56% | 14,733,880 |
| 2010-08-13 | 2010-08-11 | 7.110 | 2,078,000 | +80,000 | 0.56% | 14,774,580 |
| 2010-08-11 | 2010-08-09 | 7.260 | 1,998,000 | -40,000 | 0.53% | 14,505,480 |
| 2010-08-10 | 2010-08-06 | 7.350 | 2,038,000 | +10,000 | 0.54% | 14,979,300 |
| 2010-08-09 | 2010-08-05 | 7.500 | 2,028,000 | +62,000 | 0.54% | 15,210,000 |
| 2010-08-06 | 2010-08-04 | 7.190 | 1,966,000 | +118,000 | 0.53% | 14,135,540 |
| 2010-08-05 | 2010-08-03 | 6.950 | 1,848,000 | -116,000 | 0.49% | 12,843,600 |
| 2010-08-03 | 2010-07-30 | 6.750 | 1,964,000 | +2,000 | 0.52% | 13,257,000 |
| 2010-08-02 | 2010-07-29 | 6.900 | 1,962,000 | +8,000 | 0.52% | 13,537,800 |
| 2010-07-30 | 2010-07-28 | 6.460 | 1,954,000 | +100,000 | 0.52% | 12,622,840 |
| 2010-07-23 | 2010-07-21 | 6.750 | 1,854,000 | -26,000 | 0.50% | 12,514,500 |
| 2010-07-21 | 2010-07-19 | 6.100 | 1,880,000 | +12,000 | 0.50% | 11,468,000 |
| 2010-07-20 | 2010-07-16 | 6.150 | 1,868,000 | -24,000 | 0.50% | 11,488,200 |
| 2010-07-16 | 2010-07-14 | 6.730 | 1,892,000 | +26,000 | 0.51% | 12,733,160 |
| 2010-07-12 | 2010-07-08 | 6.500 | 1,866,000 | +30,000 | 0.50% | 12,129,000 |
| 2010-07-09 | 2010-07-07 | 6.430 | 1,836,000 | -6,000 | 0.49% | 11,805,480 |
| 2010-07-07 | 2010-07-05 | 6.260 | 1,842,000 | +6,000 | 0.49% | 11,530,920 |
| 2010-07-06 | 2010-07-02 | 6.390 | 1,836,000 | +46,000 | 0.49% | 11,732,040 |
| 2010-07-05 | 2010-06-30 | 6.640 | 1,790,000 | +60,000 | 0.48% | 11,885,600 |
| 2010-07-02 | 2010-06-29 | 7.000 | 1,730,000 | -14,000 | 0.46% | 12,110,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 1,744,000 | -12,000 | 0.47% | 12,818,400 |
| 2010-06-29 | 2010-06-25 | 7.690 | 1,756,000 | -18,000 | 0.47% | 13,503,640 |
| 2010-06-28 | 2010-06-24 | 7.460 | 1,774,000 | -12,000 | 0.47% | 13,234,040 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,786,000 | +8,000 | 0.48% | 12,698,460 |
| 2010-06-24 | 2010-06-22 | 6.920 | 1,778,000 | +6,000 | 0.48% | 12,303,760 |
| 2010-06-23 | 2010-06-21 | 6.920 | 1,772,000 | -6,000 | 0.47% | 12,262,240 |
| 2010-06-22 | 2010-06-18 | 6.660 | 1,778,000 | -4,000 | 0.48% | 11,841,480 |
| 2010-06-21 | 2010-06-17 | 7.400 | 1,782,000 | -80,000 | 0.48% | 13,186,800 |
| 2010-06-18 | 2010-06-15 | 5.960 | 1,862,000 | +16,000 | 0.50% | 11,097,520 |
| 2010-06-17 | 2010-06-14 | 6.000 | 1,846,000 | +12,000 | 0.49% | 11,076,000 |
| 2010-06-14 | 2010-06-10 | 6.040 | 1,834,000 | -6,000 | 0.49% | 11,077,360 |
| 2010-06-11 | 2010-06-09 | 5.900 | 1,840,000 | -14,000 | 0.49% | 10,856,000 |
| 2010-06-10 | 2010-06-08 | 6.590 | 1,854,000 | +6,000 | 0.50% | 12,217,860 |
| 2010-06-08 | 2010-06-04 | 6.890 | 1,848,000 | +2,000 | 0.49% | 12,732,720 |
| 2010-06-07 | 2010-06-03 | 7.050 | 1,846,000 | +14,000 | 0.49% | 13,014,300 |
| 2010-06-04 | 2010-06-02 | 7.230 | 1,832,000 | +10,000 | 0.49% | 13,245,360 |
| 2010-06-03 | 2010-06-01 | 7.100 | 1,822,000 | -4,000 | 0.49% | 12,936,200 |
| 2010-06-02 | 2010-05-31 | 7.220 | 1,826,000 | +110,000 | 0.49% | 13,183,720 |
| 2010-06-01 | 2010-05-28 | 7.330 | 1,716,000 | -118,000 | 0.46% | 12,578,280 |
| 2010-05-31 | 2010-05-27 | 7.150 | 1,834,000 | -188,000 | 0.49% | 13,113,100 |
| 2010-05-28 | 2010-05-26 | 6.680 | 2,022,000 | +100,000 | 0.54% | 13,507,728 |
| 2010-05-27 | 2010-05-25 | 7.154 | 1,922,000 | +74,042 | 0.51% | 13,749,895 |
| 2010-05-26 | 2010-05-24 | 7.617 | 1,847,958 | -319,571 | 0.50% | 14,076,722 |
| 2010-05-25 | 2010-05-20 | 7.335 | 2,167,529 | +109,170 | 0.58% | 15,899,517 |
| 2010-05-24 | 2010-05-19 | 7.759 | 2,058,359 | +27,789 | 0.55% | 15,969,800 |
| 2010-05-20 | 2010-05-18 | 8.182 | 2,030,570 | -43,668 | 0.55% | 16,613,519 |
| 2010-05-19 | 2010-05-17 | 8.343 | 2,074,238 | +11,909 | 0.56% | 17,305,197 |
| 2010-05-18 | 2010-05-14 | 8.937 | 2,062,329 | +3,970 | 0.56% | 18,431,862 |
| 2010-05-17 | 2010-05-13 | 9.099 | 2,058,359 | +9,925 | 0.55% | 18,728,220 |
| 2010-05-14 | 2010-05-12 | 9.068 | 2,048,434 | +73,442 | 0.55% | 18,575,996 |
| 2010-05-13 | 2010-05-11 | 9.270 | 1,974,992 | +25,803 | 0.53% | 18,307,996 |
| 2010-05-12 | 2010-05-10 | 9.461 | 1,949,189 | -13,894 | 0.52% | 18,441,964 |
| 2010-05-11 | 2010-05-07 | 9.582 | 1,963,083 | +71,457 | 0.53% | 18,810,780 |
| 2010-05-10 | 2010-05-06 | 10.046 | 1,891,626 | -41,683 | 0.51% | 19,002,821 |
| 2010-05-07 | 2010-05-05 | 10.519 | 1,933,309 | +5,955 | 0.52% | 20,337,118 |
| 2010-05-06 | 2010-05-04 | 10.781 | 1,927,354 | -1,985 | 0.52% | 20,779,395 |
| 2010-05-05 | 2010-05-03 | 10.701 | 1,929,339 | +1,985 | 0.52% | 20,645,276 |
| 2010-05-04 | 2010-04-30 | 10.842 | 1,927,354 | +9,924 | 0.52% | 20,895,915 |
| 2010-05-03 | 2010-04-29 | 11.003 | 1,917,430 | +11,910 | 0.52% | 21,097,441 |
| 2010-04-30 | 2010-04-28 | 11.487 | 1,905,520 | -25,804 | 0.51% | 21,887,996 |
| 2010-04-29 | 2010-04-27 | 11.930 | 1,931,324 | +15,879 | 0.52% | 23,040,637 |
| 2010-04-28 | 2010-04-26 | 12.313 | 1,915,445 | -1,985 | 0.52% | 23,584,601 |
| 2010-04-27 | 2010-04-23 | 11.809 | 1,917,430 | -9,924 | 0.52% | 22,643,042 |
| 2010-04-26 | 2010-04-22 | 11.870 | 1,927,354 | -21,835 | 0.52% | 22,876,755 |
| 2010-04-23 | 2010-04-21 | 12.293 | 1,949,189 | +142,914 | 0.52% | 23,960,806 |
| 2010-04-22 | 2010-04-20 | 12.857 | 1,806,275 | -51,607 | 0.49% | 23,223,206 |
| 2010-04-21 | 2010-04-19 | 12.797 | 1,857,882 | -29,774 | 0.50% | 23,774,395 |
| 2010-04-20 | 2010-04-16 | 13.764 | 1,887,656 | -136,959 | 0.51% | 25,981,319 |
| 2010-04-19 | 2010-04-15 | 13.119 | 2,024,615 | -77,412 | 0.55% | 26,560,795 |
| 2010-04-16 | 2010-04-14 | 11.890 | 2,102,027 | +3,970 | 0.57% | 24,992,398 |
| 2010-04-15 | 2010-04-13 | 12.474 | 2,098,057 | -23,819 | 0.56% | 26,171,316 |
| 2010-04-14 | 2010-04-12 | 12.655 | 2,121,876 | -73,442 | 0.57% | 26,853,276 |
| 2010-04-13 | 2010-04-09 | 12.676 | 2,195,318 | -69,472 | 0.59% | 27,826,957 |
| 2010-04-12 | 2010-04-08 | 12.373 | 2,264,790 | +3,969 | 0.61% | 28,022,956 |
| 2010-04-09 | 2010-04-07 | 12.293 | 2,260,821 | -61,532 | 0.61% | 27,791,606 |
| 2010-04-08 | 2010-04-01 | 12.917 | 2,322,353 | -138,944 | 0.63% | 29,998,801 |
| 2010-04-07 | 2010-03-31 | 11.587 | 2,461,297 | +19,849 | 0.66% | 28,519,998 |
| 2010-04-01 | 2010-03-30 | 11.426 | 2,441,448 | +57,563 | 0.66% | 27,896,400 |
| 2010-03-31 | 2010-03-29 | 10.681 | 2,383,885 | +5,954 | 0.64% | 25,461,196 |
| 2010-03-30 | 2010-03-26 | 10.781 | 2,377,931 | +21,834 | 0.64% | 25,637,204 |
| 2010-03-29 | 2010-03-25 | 10.801 | 2,356,097 | +140,930 | 0.63% | 25,449,285 |
| 2010-03-26 | 2010-03-24 | 10.257 | 2,215,167 | +3,969 | 0.60% | 22,721,756 |
| 2010-03-25 | 2010-03-23 | 9.975 | 2,211,198 | -9,924 | 0.60% | 22,057,204 |
| 2010-03-22 | 2010-03-18 | 10.197 | 2,221,122 | -15,880 | 0.60% | 22,648,558 |
| 2010-03-16 | 2010-03-12 | 10.076 | 2,237,002 | +23,819 | 0.60% | 22,540,005 |
| 2010-03-11 | 2010-03-09 | 10.005 | 2,213,183 | -25,803 | 0.60% | 22,143,905 |
| 2010-03-10 | 2010-03-08 | 10.157 | 2,238,986 | -45,654 | 0.60% | 22,740,476 |
| 2010-03-09 | 2010-03-05 | 10.499 | 2,284,640 | -5,954 | 0.62% | 23,986,845 |
| 2010-03-05 | 2010-03-03 | 10.983 | 2,290,594 | +5,954 | 0.62% | 25,157,197 |
| 2010-03-04 | 2010-03-02 | 10.026 | 2,284,640 | +17,865 | 0.62% | 22,904,905 |
| 2010-03-03 | 2010-03-01 | 9.935 | 2,266,775 | +9,924 | 0.61% | 22,520,237 |
| 2010-03-02 | 2010-02-26 | 9.854 | 2,256,851 | -1,985 | 0.61% | 22,239,723 |
| 2010-02-26 | 2010-02-24 | 10.026 | 2,258,836 | -9,924 | 0.61% | 22,646,204 |
| 2010-02-18 | 2010-02-12 | 10.076 | 2,268,760 | +9,924 | 0.61% | 22,859,998 |
| 2010-02-17 | 2010-02-11 | 10.026 | 2,258,836 | -5,954 | 0.61% | 22,646,204 |
| 2010-02-12 | 2010-02-10 | 9.643 | 2,264,790 | +5,954 | 0.61% | 21,838,737 |
| 2010-02-11 | 2010-02-09 | 9.633 | 2,258,836 | -13,894 | 0.61% | 21,758,564 |
| 2010-02-10 | 2010-02-08 | 9.824 | 2,272,730 | -11,910 | 0.61% | 22,327,500 |
| 2010-02-08 | 2010-02-04 | 11.164 | 2,284,640 | -5,954 | 0.62% | 25,506,165 |
| 2010-02-04 | 2010-02-02 | 10.278 | 2,290,594 | -49,623 | 0.62% | 23,541,597 |
| 2010-02-01 | 2010-01-28 | 10.600 | 2,340,217 | +5,955 | 0.63% | 24,806,158 |
| 2010-01-28 | 2010-01-26 | 11.084 | 2,334,262 | -7,940 | 0.63% | 25,871,995 |
| 2010-01-27 | 2010-01-25 | 11.386 | 2,342,202 | -39,698 | 0.63% | 26,667,999 |
| 2010-01-26 | 2010-01-22 | 11.789 | 2,381,900 | -59,548 | 0.64% | 28,079,995 |
| 2010-01-25 | 2010-01-21 | 12.192 | 2,441,448 | -9,925 | 0.66% | 29,766,000 |
| 2010-01-22 | 2010-01-20 | 13.038 | 2,451,373 | -5,954 | 0.66% | 31,961,806 |
| 2010-01-21 | 2010-01-19 | 13.139 | 2,457,327 | -3,970 | 0.66% | 32,287,036 |
| 2010-01-20 | 2010-01-18 | 13.038 | 2,461,297 | -39,698 | 0.66% | 32,091,198 |
| 2010-01-19 | 2010-01-15 | 13.079 | 2,500,995 | -9,925 | 0.67% | 32,709,594 |
| 2010-01-18 | 2010-01-14 | 12.514 | 2,510,920 | -109,170 | 0.68% | 31,422,599 |
| 2010-01-14 | 2010-01-12 | 12.938 | 2,620,090 | +49,622 | 0.71% | 33,897,594 |
| 2010-01-13 | 2010-01-11 | 12.091 | 2,570,468 | +17,865 | 0.69% | 31,080,005 |
| 2010-01-12 | 2010-01-08 | 11.466 | 2,552,603 | -11,910 | 0.69% | 29,269,356 |
| 2010-01-11 | 2010-01-07 | 11.668 | 2,564,513 | +51,608 | 0.69% | 29,922,722 |
| 2010-01-08 | 2010-01-06 | 11.970 | 2,512,905 | +7,940 | 0.68% | 30,080,160 |
| 2010-01-07 | 2010-01-05 | 11.769 | 2,504,965 | +19,849 | 0.67% | 29,480,316 |
| 2010-01-06 | 2010-01-04 | 11.386 | 2,485,116 | +3,970 | 0.67% | 28,295,198 |
| 2010-01-05 | 2009-12-31 | 11.466 | 2,481,146 | -9,925 | 0.67% | 28,449,997 |
| 2010-01-04 | 2009-12-29 | 11.668 | 2,491,071 | -31,759 | 0.67% | 29,065,801 |
| 2009-12-30 | 2009-12-28 | 11.567 | 2,522,830 | -19,849 | 0.68% | 29,182,165 |
| 2009-12-29 | 2009-12-24 | 11.446 | 2,542,679 | -19,849 | 0.68% | 29,104,323 |
| 2009-12-28 | 2009-12-22 | 11.487 | 2,562,528 | +5,955 | 0.69% | 29,434,801 |
| 2009-12-23 | 2009-12-21 | 11.285 | 2,556,573 | -61,533 | 0.69% | 28,851,198 |
| 2009-12-22 | 2009-12-18 | 12.011 | 2,618,106 | -25,804 | 0.71% | 31,444,965 |
| 2009-12-21 | 2009-12-17 | 12.716 | 2,643,910 | -107,185 | 0.71% | 33,619,686 |
| 2009-12-18 | 2009-12-16 | 12.514 | 2,751,095 | -35,729 | 0.74% | 34,428,240 |
| 2009-12-17 | 2009-12-15 | 13.099 | 2,786,824 | +33,744 | 0.75% | 36,504,006 |
| 2009-12-16 | 2009-12-14 | 13.159 | 2,753,080 | +63,517 | 0.74% | 36,228,441 |
| 2009-12-15 | 2009-12-11 | 13.018 | 2,689,563 | -19,849 | 0.72% | 35,013,205 |
| 2009-12-14 | 2009-12-10 | 13.401 | 2,709,412 | -9,924 | 0.73% | 36,309,003 |
| 2009-12-11 | 2009-12-09 | 13.643 | 2,719,336 | -9,925 | 0.73% | 37,099,595 |
| 2009-12-10 | 2009-12-08 | 14.046 | 2,729,261 | +363,240 | 0.73% | 38,335,001 |
| 2009-12-09 | 2009-12-07 | 13.401 | 2,366,021 | -7,940 | 0.64% | 31,707,198 |
| 2009-12-08 | 2009-12-04 | 13.462 | 2,373,961 | +13,895 | 0.64% | 31,957,123 |
| 2009-12-07 | 2009-12-03 | 13.099 | 2,360,066 | -1,985 | 0.64% | 30,913,995 |
| 2009-12-04 | 2009-12-02 | 12.998 | 2,362,051 | +91,306 | 0.64% | 30,701,996 |
| 2009-12-03 | 2009-12-01 | 12.998 | 2,270,745 | +97,261 | 0.61% | 29,515,199 |
| 2009-12-02 | 2009-11-30 | 12.897 | 2,173,484 | +35,728 | 0.59% | 28,031,998 |
| 2009-12-01 | 2009-11-27 | 12.293 | 2,137,756 | -43,668 | 0.58% | 26,278,804 |
| 2009-11-27 | 2009-11-25 | 13.200 | 2,181,424 | +13,895 | 0.59% | 28,793,802 |
| 2009-11-26 | 2009-11-24 | 11.870 | 2,167,529 | +73,442 | 0.58% | 25,727,515 |
| 2009-11-25 | 2009-11-23 | 12.494 | 2,094,087 | +47,638 | 0.56% | 26,163,994 |
| 2009-11-24 | 2009-11-20 | 12.857 | 2,046,449 | +7,939 | 0.55% | 26,311,114 |
| 2009-11-23 | 2009-11-19 | 13.038 | 2,038,510 | -37,713 | 0.55% | 26,578,763 |
| 2009-11-20 | 2009-11-18 | 13.220 | 2,076,223 | +51,608 | 0.56% | 27,447,037 |
| 2009-11-19 | 2009-11-17 | 13.240 | 2,024,615 | +144,899 | 0.55% | 26,805,595 |
| 2009-11-18 | 2009-11-16 | 13.200 | 1,879,716 | +17,864 | 0.51% | 24,811,394 |
| 2009-11-17 | 2009-11-13 | 14.106 | 1,861,852 | -27,789 | 0.50% | 26,263,997 |
| 2009-11-16 | 2009-11-12 | 14.368 | 1,889,641 | +63,517 | 0.51% | 27,151,040 |
| 2009-11-13 | 2009-11-11 | 14.308 | 1,826,124 | +73,442 | 0.49% | 26,128,005 |
| 2009-11-12 | 2009-11-10 | 12.696 | 1,752,682 | +91,306 | 0.47% | 22,251,603 |
| 2009-11-11 | 2009-11-09 | 13.260 | 1,661,376 | +95,276 | 0.45% | 22,029,846 |
| 2009-11-10 | 2009-11-06 | 13.945 | 1,566,100 | -31,758 | 0.42% | 21,839,526 |
| 2009-11-09 | 2009-11-05 | 14.167 | 1,597,858 | -71,457 | 0.43% | 22,636,597 |
| 2009-11-06 | 2009-11-04 | 14.610 | 1,669,315 | +160,778 | 0.45% | 24,388,997 |
| 2009-11-05 | 2009-11-03 | 13.603 | 1,508,537 | +220,326 | 0.41% | 20,520,001 |
| 2009-11-04 | 2009-11-02 | 14.832 | 1,288,211 | +279,873 | 0.35% | 19,106,558 |
| 2009-11-03 | 2009-10-30 | 15.557 | 1,008,338 | +11,910 | 0.27% | 15,687,042 |
| 2009-11-02 | 2009-10-29 | 15.880 | 996,428 | +134,974 | 0.27% | 15,823,034 |
| 2009-10-30 | 2009-10-28 | 16.142 | 861,454 | +49,623 | 0.23% | 13,905,360 |
| 2009-10-29 | 2009-10-27 | 18.036 | 811,831 | -51,608 | 0.22% | 14,642,199 |
| 2009-10-28 | 2009-10-23 | 17.129 | 863,439 | +119,095 | 0.23% | 14,790,001 |
| 2009-10-27 | 2009-10-22 | 15.074 | 744,344 | +75,427 | 0.20% | 11,220,002 |
| 2009-10-23 | 2009-10-21 | 13.905 | 668,917 | +21,834 | 0.18% | 9,301,199 |
| 2009-10-22 | 2009-10-20 | 13.300 | 647,083 | +17,864 | 0.17% | 8,606,401 |
| 2009-10-21 | 2009-10-19 | 13.159 | 629,219 | +117,110 | 0.17% | 8,280,044 |
| 2009-10-20 | 2009-10-16 | 13.179 | 512,109 | +67,488 | 0.14% | 6,749,285 |
| 2009-10-15 | 2009-10-13 | 13.300 | 444,621 | +5,954 | 0.12% | 5,913,594 |
| 2009-10-14 | 2009-10-12 | 11.870 | 438,667 | -3,970 | 0.12% | 5,206,764 |
| 2009-10-12 | 2009-10-08 | 11.426 | 442,637 | +5,955 | 0.12% | 5,057,646 |
| 2009-10-09 | 2009-10-07 | 10.681 | 436,682 | +3,970 | 0.12% | 4,664,003 |
| 2009-10-08 | 2009-10-06 | 10.298 | 432,712 | +9,925 | 0.12% | 4,455,921 |
| 2009-10-06 | 2009-10-02 | 9.411 | 422,787 | -19,850 | 0.11% | 3,978,837 |
| 2009-10-02 | 2009-09-29 | 9.068 | 442,637 | +15,880 | 0.12% | 4,014,005 |
| 2009-09-29 | 2009-09-25 | 9.451 | 426,757 | +51,608 | 0.11% | 4,033,398 |
| 2009-09-25 | 2009-09-23 | 8.796 | 375,149 | -89,322 | 0.10% | 3,299,937 |
| 2009-09-24 | 2009-09-22 | 8.444 | 464,471 | -5,954 | 0.13% | 3,921,843 |
| 2009-09-23 | 2009-09-21 | 8.927 | 470,425 | -23,819 | 0.13% | 4,199,637 |
| 2009-09-22 | 2009-09-18 | 8.897 | 494,244 | -125,050 | 0.13% | 4,397,337 |
| 2009-09-18 | 2009-09-16 | 9.300 | 619,294 | -7,940 | 0.17% | 5,759,519 |
| 2009-09-16 | 2009-09-14 | 9.340 | 627,234 | -37,713 | 0.17% | 5,858,642 |
| 2009-09-15 | 2009-09-11 | 8.827 | 664,947 | +1,985 | 0.18% | 5,869,198 |
| 2009-09-10 | 2009-09-08 | 9.139 | 662,962 | +174,672 | 0.18% | 6,058,757 |
| 2009-09-08 | 2009-09-04 | 7.940 | 488,290 | -19,849 | 0.13% | 3,876,963 |
| 2009-08-27 | 2009-08-25 | 7.255 | 508,139 | -49,623 | 0.14% | 3,686,402 |
| 2009-08-25 | 2009-08-21 | 7.204 | 557,762 | -3,970 | 0.15% | 4,018,302 |
| 2009-08-21 | 2009-08-19 | 6.519 | 561,732 | +3,970 | 0.15% | 3,662,023 |
| 2009-08-20 | 2009-08-18 | 6.247 | 557,762 | -47,638 | 0.15% | 3,484,402 |
| 2009-08-19 | 2009-08-17 | 6.489 | 605,400 | -29,773 | 0.16% | 3,928,402 |
| 2009-08-18 | 2009-08-14 | 7.003 | 635,173 | +19,849 | 0.17% | 4,447,997 |
| 2009-08-17 | 2009-08-13 | 7.043 | 615,324 | +9,924 | 0.17% | 4,333,798 |
| 2009-08-12 | 2009-08-10 | 7.497 | 605,400 | -208,416 | 0.16% | 4,538,402 |
| 2009-08-11 | 2009-08-07 | 7.144 | 813,816 | -57,563 | 0.22% | 5,813,800 |
| 2009-08-07 | 2009-08-05 | 6.650 | 871,379 | -17,864 | 0.23% | 5,794,803 |
| 2009-08-06 | 2009-08-04 | 7.013 | 889,243 | +63,518 | 0.24% | 6,236,161 |
| 2009-08-05 | 2009-08-03 | 7.235 | 825,725 | -9,925 | 0.22% | 5,973,756 |
| 2009-08-04 | 2009-07-31 | 7.224 | 835,650 | -51,608 | 0.23% | 6,037,139 |
| 2009-08-03 | 2009-07-30 | 6.952 | 887,258 | +47,638 | 0.24% | 6,168,601 |
| 2009-07-31 | 2009-07-29 | 6.690 | 839,620 | +95,276 | 0.23% | 5,617,441 |
| 2009-07-30 | 2009-07-28 | 6.600 | 744,344 | +265,979 | 0.20% | 4,912,501 |
| 2009-07-29 | 2009-07-27 | 6.197 | 478,365 | +19,849 | 0.13% | 2,964,300 |
| 2009-07-24 | 2009-07-22 | 6.146 | 458,516 | -3,970 | 0.12% | 2,818,201 |
| 2009-07-22 | 2009-07-20 | 6.207 | 462,486 | +55,578 | 0.12% | 2,870,562 |
| 2009-07-17 | 2009-07-15 | 5.320 | 406,908 | -45,653 | 0.11% | 2,164,800 |
| 2009-07-14 | 2009-07-10 | 5.119 | 452,561 | -19,849 | 0.12% | 2,316,480 |
| 2009-07-08 | 2009-07-06 | 4.836 | 472,410 | +148,869 | 0.13% | 2,284,799 |
| 2009-07-07 | 2009-07-03 | 4.877 | 323,541 | +11,909 | 0.09% | 1,577,838 |
| 2009-07-06 | 2009-07-02 | 4.957 | 311,632 | +59,548 | 0.08% | 1,544,880 |
| 2009-07-03 | 2009-06-30 | 5.038 | 252,084 | -9,925 | 0.07% | 1,269,998 |
| 2009-07-02 | 2009-06-29 | 5.058 | 262,009 | -33,744 | 0.07% | 1,325,280 |
| 2009-06-30 | 2009-06-26 | 5.038 | 295,753 | +198,492 | 0.08% | 1,490,002 |
| 2009-06-22 | 2009-06-18 | 5.159 | 97,261 | +69,472 | 0.03% | 501,760 |
| 2009-06-19 | 2009-06-17 | 4.998 | 27,789 | -5,955 | 0.01% | 138,881 |
| 2009-06-17 | 2009-06-15 | 5.693 | 33,744 | -3,969 | 0.01% | 192,102 |
| 2009-06-10 | 2009-06-08 | 6.096 | 37,713 | -59,548 | 0.01% | 229,897 |
| 2009-06-09 | 2009-06-05 | 5.723 | 97,261 | -7,940 | 0.03% | 556,640 |
| 2009-06-05 | 2009-06-03 | 4.947 | 105,201 | +7,940 | 0.03% | 520,462 |
| 2009-06-02 | 2009-05-29 | 4.202 | 97,261 | +67,487 | 0.03% | 408,660 |
| 2009-05-27 | 2009-05-25 | 4.353 | 29,774 | +483 | 0.01% | 129,601 |
| 2009-05-21 | 2009-05-19 | 3.953 | 29,291 | +9,763 | 0.01% | 115,799 |
| 2009-05-13 | 2009-05-11 | 3.923 | 19,528 | +9,764 | 0.01% | 76,602 |
| 2008-09-17 | 2008-09-12 | 3.738 | 9,764 | -48,819 | 0.00% | 36,501 |
| 2008-07-21 | 2008-07-17 | 4.220 | 58,583 | -52,724 | 0.01% | 247,202 |
| 2008-05-22 | 2008-05-20 | 4.426 | 111,307 | +1,319 | 0.03% | 492,617 |
| 2008-05-05 | 2008-04-30 | 4.125 | 109,988 | -144,721 | 0.03% | 453,719 |
| 2008-02-21 | 2008-02-19 | 4.405 | 254,709 | +32,803 | 0.06% | 1,121,998 |
| 2008-02-12 | 2008-02-06 | 4.457 | 221,906 | +164,017 | 0.05% | 989,000 |
| 2008-01-14 | 2008-01-10 | 4.488 | 57,889 | +48,241 | 0.01% | 259,802 |
| 2007-11-23 | 2007-11-21 | 4.768 | 9,648 | -3,859 | 0.00% | 46,000 |
| 2007-11-01 | 2007-10-30 | 5.131 | 13,507 | -19,296 | 0.00% | 69,298 |
| 2007-10-30 | 2007-10-26 | 5.234 | 32,803 | -144,722 | 0.01% | 171,697 |
| 2007-10-26 | 2007-10-24 | 5.421 | 177,525 | -11,577 | 0.04% | 962,321 |
| 2007-10-23 | 2007-10-18 | 6.177 | 189,102 | -19,297 | 0.05% | 1,168,157 |
| 2007-10-08 | 2007-10-04 | 5.068 | 208,399 | -94,551 | 0.05% | 1,056,242 |
| 2007-10-05 | 2007-10-03 | 5.079 | 302,950 | -15,437 | 0.07% | 1,538,601 |
| 2007-10-03 | 2007-09-28 | 5.017 | 318,387 | +144,721 | 0.08% | 1,597,201 |
| 2007-09-21 | 2007-09-19 | 4.478 | 173,666 | +5,789 | 0.04% | 777,602 |
| 2007-09-20 | 2007-09-18 | 4.167 | 167,877 | +5,789 | 0.04% | 699,481 |
| 2007-09-18 | 2007-09-14 | 4.094 | 162,088 | -1,929 | 0.04% | 663,601 |
| 2007-08-29 | 2007-08-27 | 4.042 | 164,017 | -28,945 | 0.04% | 662,998 |
| 2007-08-22 | 2007-08-20 | 4.198 | 192,962 | +86,833 | 0.05% | 810,001 |
| 2007-08-21 | 2007-08-17 | 4.094 | 106,129 | -44,381 | 0.03% | 434,500 |
| 2007-08-20 | 2007-08-16 | 4.550 | 150,510 | -92,622 | 0.04% | 684,839 |
| 2007-07-25 | 2007-07-23 | 5.079 | 243,132 | +9,648 | 0.06% | 1,234,801 |
| 2007-07-23 | 2007-07-19 | 5.131 | 233,484 | +59,818 | 0.06% | 1,197,902 |
| 2007-07-19 | 2007-07-17 | 5.390 | 173,666 | -23,155 | 0.04% | 936,002 |
| 2007-07-11 | 2007-07-09 | 5.535 | 196,821 | +13,507 | 0.05% | 1,089,360 |
| 2007-06-26 | 2007-06-22 | 5.649 | 183,314 | 0.04% | 1,035,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy