History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,478,000
2020-09-02 2020-08-31 0.520 1,478,000 -30,000 0.39% 768,560
2020-09-01 2020-08-28 0.510 1,508,000 +58,000 0.40% 769,080
2020-08-31 2020-08-27 0.570 1,450,000 -30,000 0.39% 826,500
2020-08-26 2020-08-24 0.820 1,480,000 -38,000 0.39% 1,213,600
2020-08-25 2020-08-21 0.810 1,518,000 +88,000 0.40% 1,229,580
2020-08-24 2020-08-20 0.830 1,430,000 +198,000 0.38% 1,186,900
2020-08-21 2020-08-19 0.790 1,232,000 -134,000 0.33% 973,280
2020-08-20 2020-08-18 0.750 1,366,000 -76,000 0.36% 1,024,500
2020-08-19 2020-08-17 0.730 1,442,000 -50,000 0.38% 1,052,660
2020-08-17 2020-08-13 0.720 1,492,000 -6,000 0.40% 1,074,240
2020-08-11 2020-08-07 0.720 1,498,000 -100,000 0.40% 1,078,560
2020-08-10 2020-08-06 0.740 1,598,000 -160,000 0.43% 1,182,520
2020-08-07 2020-08-05 0.740 1,758,000 +160,000 0.47% 1,300,920
2020-08-03 2020-07-30 0.720 1,598,000 -52,000 0.43% 1,150,560
2020-07-30 2020-07-28 0.700 1,650,000 +32,000 0.44% 1,155,000
2020-07-28 2020-07-24 0.720 1,618,000 +130,000 0.43% 1,164,960
2020-07-24 2020-07-22 0.760 1,488,000 +70,000 0.40% 1,130,880
2020-07-22 2020-07-20 0.740 1,418,000 -88,000 0.38% 1,049,320
2020-07-21 2020-07-17 0.730 1,506,000 -4,000 0.40% 1,099,380
2020-07-20 2020-07-16 0.770 1,510,000 +48,000 0.40% 1,162,700
2020-07-17 2020-07-15 0.830 1,462,000 -10,000 0.39% 1,213,460
2020-07-16 2020-07-14 0.840 1,472,000 -48,000 0.39% 1,236,480
2020-07-15 2020-07-13 0.810 1,520,000 -36,000 0.41% 1,231,200
2020-07-14 2020-07-10 0.770 1,556,000 -40,000 0.41% 1,198,120
2020-07-09 2020-07-07 0.770 1,596,000 +38,000 0.43% 1,228,920
2020-07-08 2020-07-06 0.800 1,558,000 +84,000 0.42% 1,246,400
2020-07-07 2020-07-03 0.780 1,474,000 -20,000 0.39% 1,149,720
2020-07-06 2020-07-02 0.770 1,494,000 +42,000 0.40% 1,150,380
2020-07-02 2020-06-29 0.740 1,452,000 -26,000 0.39% 1,074,480
2020-06-30 2020-06-26 0.750 1,478,000 +26,000 0.39% 1,108,500
2020-06-29 2020-06-24 0.770 1,452,000 +102,000 0.39% 1,118,040
2020-06-26 2020-06-23 0.800 1,350,000 +130,000 0.36% 1,080,000
2020-06-24 2020-06-22 0.780 1,220,000 -100,000 0.33% 951,600
2020-06-22 2020-06-18 0.780 1,320,000 +46,000 0.35% 1,029,600
2020-06-19 2020-06-17 0.810 1,274,000 +70,000 0.34% 1,031,940
2020-06-18 2020-06-16 0.780 1,204,000 -226,000 0.32% 939,120
2020-06-16 2020-06-12 0.690 1,430,000 +10,000 0.38% 986,700
2020-06-15 2020-06-11 0.700 1,420,000 +30,000 0.38% 994,000
2020-06-12 2020-06-10 0.720 1,390,000 -20,000 0.37% 1,000,800
2020-06-11 2020-06-09 0.730 1,410,000 -12,000 0.38% 1,029,300
2020-06-10 2020-06-08 0.690 1,422,000 -46,000 0.38% 981,180
2020-06-09 2020-06-05 0.650 1,468,000 +20,000 0.39% 954,200
2020-06-05 2020-06-03 0.630 1,448,000 +20,000 0.39% 912,240
2020-06-04 2020-06-02 0.650 1,428,000 -8,000 0.38% 928,200
2020-06-02 2020-05-29 0.640 1,436,000 +12,000 0.38% 919,040
2020-06-01 2020-05-28 0.620 1,424,000 -2,000 0.38% 882,880
2020-05-27 2020-05-25 0.610 1,426,000 +10,000 0.38% 869,860
2020-05-26 2020-05-22 0.620 1,416,000 -26,000 0.38% 877,920
2020-05-22 2020-05-20 0.690 1,442,000 +102,000 0.38% 994,980
2020-05-21 2020-05-19 0.720 1,340,000 +8,000 0.36% 964,800
2020-05-19 2020-05-15 0.690 1,332,000 -50,000 0.35% 919,080
2020-05-18 2020-05-14 0.690 1,382,000 +74,000 0.37% 953,580
2020-05-15 2020-05-13 0.710 1,308,000 +50,000 0.35% 928,680
2020-05-14 2020-05-12 0.700 1,258,000 +28,000 0.34% 880,600
2020-05-13 2020-05-11 0.710 1,230,000 -182,000 0.33% 873,300
2020-05-12 2020-05-08 0.730 1,412,000 +88,000 0.38% 1,030,760
2020-05-07 2020-05-05 0.640 1,324,000 +20,000 0.35% 847,360
2020-05-04 2020-04-28 0.650 1,304,000 +28,000 0.35% 847,600
2020-04-29 2020-04-27 0.650 1,276,000 +14,000 0.34% 829,400
2020-04-28 2020-04-24 0.660 1,262,000 +20,000 0.34% 832,920
2020-04-27 2020-04-23 0.640 1,242,000 +20,000 0.33% 794,880
2020-04-23 2020-04-21 0.670 1,222,000 +8,000 0.33% 818,740
2020-04-22 2020-04-20 0.700 1,214,000 +104,000 0.32% 849,800
2020-04-21 2020-04-17 0.710 1,110,000 +90,000 0.30% 788,100
2020-04-20 2020-04-16 0.700 1,020,000 +70,000 0.27% 714,000
2020-04-16 2020-04-14 0.730 950,000 -20,000 0.25% 693,500
2020-04-15 2020-04-09 0.740 970,000 +20,000 0.26% 717,800
2020-04-14 2020-04-08 0.750 950,000 +20,000 0.25% 712,500
2020-04-09 2020-04-07 0.760 930,000 -26,000 0.25% 706,800
2020-04-08 2020-04-06 0.680 956,000 -14,000 0.25% 650,080
2020-04-07 2020-04-03 0.700 970,000 -20,000 0.26% 679,000
2020-04-03 2020-04-01 0.730 990,000 +78,000 0.26% 722,700
2020-04-02 2020-03-31 0.790 912,000 -20,000 0.24% 720,480
2020-03-27 2020-03-25 0.810 932,000 -100,000 0.25% 754,920
2020-03-25 2020-03-23 0.790 1,032,000 +14,000 0.27% 815,280
2020-03-24 2020-03-20 0.800 1,018,000 +40,000 0.27% 814,400
2020-03-23 2020-03-19 0.790 978,000 -78,000 0.26% 772,620
2020-03-20 2020-03-18 0.820 1,056,000 +54,000 0.28% 865,920
2020-03-19 2020-03-17 0.870 1,002,000 +16,000 0.27% 871,740
2020-03-18 2020-03-16 0.900 986,000 +8,000 0.26% 887,400
2020-03-17 2020-03-13 0.930 978,000 +22,000 0.26% 909,540
2020-03-13 2020-03-11 0.990 956,000 +20,000 0.25% 946,440
2020-03-12 2020-03-10 0.990 936,000 +20,000 0.25% 926,640
2020-03-11 2020-03-09 0.990 916,000 +20,000 0.24% 906,840
2020-03-06 2020-03-04 1.030 896,000 -2,000 0.24% 922,880
2020-03-03 2020-02-28 1.040 898,000 -26,000 0.24% 933,920
2020-03-02 2020-02-27 1.080 924,000 -50,000 0.25% 997,920
2020-02-28 2020-02-26 1.010 974,000 +10,000 0.26% 983,740
2020-02-27 2020-02-25 0.990 964,000 +30,000 0.26% 954,360
2020-02-26 2020-02-24 1.000 934,000 +124,000 0.25% 934,000
2020-02-24 2020-02-20 1.200 810,000 +10,000 0.22% 972,000
2020-02-21 2020-02-19 1.190 800,000 -2,000 0.21% 952,000
2020-02-20 2020-02-18 1.140 802,000 +38,000 0.21% 914,280
2020-02-19 2020-02-17 1.210 764,000 +30,000 0.20% 924,440
2020-02-18 2020-02-14 1.240 734,000 -10,000 0.20% 910,160
2020-02-17 2020-02-13 1.230 744,000 -6,000 0.20% 915,120
2020-02-14 2020-02-12 1.260 750,000 -12,000 0.20% 945,000
2020-02-13 2020-02-11 1.250 762,000 -244,000 0.20% 952,500
2020-02-12 2020-02-10 1.120 1,006,000 -50,000 0.27% 1,126,720
2020-02-11 2020-02-07 1.150 1,056,000 -2,000 0.28% 1,214,400
2020-02-10 2020-02-06 1.170 1,058,000 -94,000 0.28% 1,237,860
2020-02-06 2020-02-04 0.930 1,152,000 -52,000 0.31% 1,071,360
2020-02-04 2020-01-31 0.950 1,204,000 -38,000 0.32% 1,143,800
2020-02-03 2020-01-30 0.940 1,242,000 -14,000 0.33% 1,167,480
2020-01-31 2020-01-29 0.950 1,256,000 +46,000 0.33% 1,193,200
2020-01-30 2020-01-24 1.070 1,210,000 -214,000 0.32% 1,294,700
2020-01-29 2020-01-22 1.110 1,424,000 -2,000 0.38% 1,580,640
2020-01-23 2020-01-21 1.090 1,426,000 -10,000 0.38% 1,554,340
2020-01-21 2020-01-17 1.160 1,436,000 +18,000 0.38% 1,665,760
2020-01-20 2020-01-16 1.170 1,418,000 -30,000 0.38% 1,659,060
2020-01-17 2020-01-15 1.180 1,448,000 +12,000 0.39% 1,708,640
2020-01-16 2020-01-14 1.180 1,436,000 -22,000 0.38% 1,694,480
2020-01-15 2020-01-13 1.200 1,458,000 +60,000 0.39% 1,749,600
2020-01-14 2020-01-10 1.240 1,398,000 -2,000 0.37% 1,733,520
2020-01-13 2020-01-09 1.190 1,400,000 -48,000 0.37% 1,666,000
2020-01-10 2020-01-08 1.150 1,448,000 -2,000 0.39% 1,665,200
2020-01-09 2020-01-07 1.140 1,450,000 -40,000 0.39% 1,653,000
2020-01-08 2020-01-06 1.070 1,490,000 +146,000 0.40% 1,594,300
2020-01-07 2020-01-03 1.160 1,344,000 -68,000 0.36% 1,559,040
2020-01-06 2020-01-02 1.210 1,412,000 +242,000 0.38% 1,708,520
2020-01-03 2019-12-31 1.260 1,170,000 -40,000 0.31% 1,474,200
2020-01-02 2019-12-27 1.380 1,210,000 +86,000 0.32% 1,669,800
2019-12-30 2019-12-24 1.340 1,124,000 +24,000 0.30% 1,506,160
2019-12-27 2019-12-20 1.420 1,100,000 +26,000 0.29% 1,562,000
2019-12-23 2019-12-19 1.360 1,074,000 +28,000 0.29% 1,460,640
2019-12-19 2019-12-17 1.430 1,046,000 +184,000 0.28% 1,495,780
2019-12-18 2019-12-16 1.240 862,000 +160,000 0.23% 1,068,880
2019-12-17 2019-12-13 1.280 702,000 +10,000 0.19% 898,560
2019-12-16 2019-12-12 1.280 692,000 -154,000 0.18% 885,760
2019-12-10 2019-12-06 0.900 846,000 +6,000 0.23% 761,400
2019-12-06 2019-12-04 0.890 840,000 +22,000 0.22% 747,600
2019-12-05 2019-12-03 0.890 818,000 +4,000 0.22% 728,020
2019-12-04 2019-12-02 0.880 814,000 -20,000 0.22% 716,320
2019-11-29 2019-11-27 0.950 834,000 +20,000 0.22% 792,300
2019-11-28 2019-11-26 0.930 814,000 +20,000 0.22% 757,020
2019-11-20 2019-11-18 0.890 794,000 -10,000 0.21% 706,660
2019-11-19 2019-11-15 0.880 804,000 +10,000 0.21% 707,520
2019-11-15 2019-11-13 0.850 794,000 -50,000 0.21% 674,900
2019-11-14 2019-11-12 0.940 844,000 -30,000 0.22% 793,360
2019-11-13 2019-11-11 0.980 874,000 +82,000 0.23% 856,520
2019-11-12 2019-11-08 1.000 792,000 +20,000 0.21% 792,000
2019-11-08 2019-11-06 1.000 772,000 +30,000 0.21% 772,000
2019-11-07 2019-11-05 1.000 742,000 +4,000 0.20% 742,000
2019-11-05 2019-11-01 1.000 738,000 +2,000 0.20% 738,000
2019-11-04 2019-10-31 1.020 736,000 +36,000 0.20% 750,720
2019-11-01 2019-10-30 1.030 700,000 +28,000 0.19% 721,000
2019-10-29 2019-10-25 1.100 672,000 +22,000 0.18% 739,200
2019-10-24 2019-10-22 1.200 650,000 -28,000 0.17% 780,000
2019-10-23 2019-10-21 1.300 678,000 +2,000 0.18% 881,400
2019-10-16 2019-10-14 1.400 676,000 +30,000 0.18% 946,400
2019-10-14 2019-10-10 1.470 646,000 +10,000 0.17% 949,620
2019-10-09 2019-10-04 1.470 636,000 +30,000 0.17% 934,920
2019-10-08 2019-10-03 1.540 606,000 +10,000 0.16% 933,240
2019-09-20 2019-09-18 1.650 596,000 +30,000 0.16% 983,400
2019-08-30 2019-08-28 1.650 566,000 -16,000 0.15% 933,900
2019-08-29 2019-08-27 1.640 582,000 +2,000 0.15% 954,480
2019-08-28 2019-08-26 1.660 580,000 +14,000 0.15% 962,800
2019-08-19 2019-08-15 1.640 566,000 -30,000 0.15% 928,240
2019-08-15 2019-08-13 1.630 596,000 -10,000 0.16% 971,480
2019-08-07 2019-08-05 1.630 606,000 -10,000 0.16% 987,780
2019-07-31 2019-07-29 1.670 616,000 +10,000 0.16% 1,028,720
2019-07-30 2019-07-26 1.720 606,000 -10,000 0.16% 1,042,320
2019-07-29 2019-07-25 1.740 616,000 +10,000 0.16% 1,071,840
2019-07-26 2019-07-24 1.720 606,000 -30,000 0.16% 1,042,320
2019-07-17 2019-07-15 1.710 636,000 -30,000 0.17% 1,087,560
2019-07-16 2019-07-12 1.710 666,000 +30,000 0.18% 1,138,860
2019-07-11 2019-07-09 1.730 636,000 -4,000 0.17% 1,100,280
2019-07-02 2019-06-27 1.750 640,000 -20,000 0.17% 1,120,000
2019-06-28 2019-06-26 1.750 660,000 -10,000 0.17% 1,155,000
2019-06-26 2019-06-24 1.850 670,000 +20,000 0.18% 1,239,500
2019-06-19 2019-06-17 1.690 650,000 +10,000 0.17% 1,098,500
2019-06-14 2019-06-12 1.660 640,000 -20,000 0.17% 1,062,400
2019-05-28 2019-05-24 1.750 660,000 -12,000 0.17% 1,155,000
2019-05-15 2019-05-10 2.220 672,000 -50,000 0.18% 1,491,840
2019-05-14 2019-05-09 2.210 722,000 -6,000 0.19% 1,595,620
2019-05-07 2019-05-03 2.310 728,000 -12,000 0.19% 1,681,680
2019-04-26 2019-04-24 2.410 740,000 -28,000 0.19% 1,783,400
2019-04-17 2019-04-15 2.450 768,000 +20,000 0.20% 1,881,600
2019-04-16 2019-04-12 2.600 748,000 +74,000 0.20% 1,944,800
2019-04-15 2019-04-11 2.500 674,000 +24,000 0.18% 1,685,000
2019-04-12 2019-04-10 2.330 650,000 -48,000 0.17% 1,514,500
2019-04-11 2019-04-09 2.330 698,000 +48,000 0.18% 1,626,340
2019-04-09 2019-04-04 2.310 650,000 +6,000 0.17% 1,501,500
2019-04-08 2019-04-03 2.300 644,000 +12,000 0.17% 1,481,200
2019-04-04 2019-04-02 2.330 632,000 -10,000 0.17% 1,472,560
2019-04-03 2019-04-01 2.300 642,000 -70,000 0.17% 1,476,600
2019-04-02 2019-03-29 2.320 712,000 +34,000 0.19% 1,651,840
2019-04-01 2019-03-28 2.250 678,000 -38,000 0.18% 1,525,500
2019-03-29 2019-03-27 2.260 716,000 +10,000 0.19% 1,618,160
2019-03-27 2019-03-25 2.300 706,000 +40,000 0.19% 1,623,800
2019-03-26 2019-03-22 2.390 666,000 -2,000 0.18% 1,591,740
2019-03-25 2019-03-21 2.410 668,000 +50,000 0.18% 1,609,880
2019-03-22 2019-03-20 2.330 618,000 +6,000 0.16% 1,439,940
2019-03-21 2019-03-19 2.360 612,000 +34,000 0.16% 1,444,320
2019-03-13 2019-03-11 2.580 578,000 +52,000 0.15% 1,491,240
2019-03-12 2019-03-08 2.620 526,000 -10,000 0.14% 1,378,120
2019-03-11 2019-03-07 2.670 536,000 +30,000 0.14% 1,431,120
2019-03-07 2019-03-05 2.920 506,000 +10,000 0.13% 1,477,520
2019-03-01 2019-02-27 2.920 496,000 +6,000 0.13% 1,448,320
2019-02-28 2019-02-26 2.920 490,000 -10,000 0.13% 1,430,800
2019-02-27 2019-02-25 3.020 500,000 +10,000 0.13% 1,510,000
2019-02-25 2019-02-21 3.050 490,000 -30,000 0.13% 1,494,500
2019-02-22 2019-02-20 3.030 520,000 +20,000 0.14% 1,575,600
2019-02-21 2019-02-19 3.070 500,000 +30,000 0.13% 1,535,000
2019-02-12 2019-02-08 3.150 470,000 -10,000 0.12% 1,480,500
2019-02-11 2019-02-04 3.160 480,000 -10,000 0.13% 1,516,800
2019-02-08 2019-01-31 3.060 490,000 -30,000 0.13% 1,499,400
2019-01-30 2019-01-28 3.020 520,000 -32,000 0.14% 1,570,400
2019-01-29 2019-01-25 3.060 552,000 -2,000 0.15% 1,689,120
2019-01-28 2019-01-24 3.130 554,000 -26,000 0.15% 1,734,020
2019-01-25 2019-01-23 2.890 580,000 +22,000 0.15% 1,676,200
2019-01-23 2019-01-21 2.860 558,000 +62,000 0.15% 1,595,880
2019-01-14 2019-01-10 2.630 496,000 +10,000 0.13% 1,304,480
2019-01-07 2019-01-03 2.410 486,000 -50,000 0.13% 1,171,260
2019-01-04 2019-01-02 2.420 536,000 -14,000 0.14% 1,297,120
2018-12-28 2018-12-24 2.420 550,000 -36,000 0.14% 1,331,000
2018-12-19 2018-12-17 2.410 586,000 -20,000 0.15% 1,412,260
2018-12-07 2018-12-05 2.400 606,000 -14,000 0.16% 1,454,400
2018-11-30 2018-11-28 2.400 620,000 -20,000 0.16% 1,488,000
2018-11-20 2018-11-16 2.170 640,000 +60,000 0.17% 1,388,800
2018-11-07 2018-11-05 2.010 580,000 -40,000 0.15% 1,165,800
2018-11-06 2018-11-02 1.960 620,000 +8,000 0.16% 1,215,200
2018-11-01 2018-10-30 1.980 612,000 +50,000 0.16% 1,211,760
2018-10-31 2018-10-29 2.090 562,000 -40,000 0.14% 1,174,580
2018-10-29 2018-10-25 2.280 602,000 -26,000 0.16% 1,372,560
2018-10-26 2018-10-24 2.370 628,000 -8,000 0.16% 1,488,360
2018-10-25 2018-10-23 2.390 636,000 +24,000 0.16% 1,520,040
2018-10-24 2018-10-22 2.390 612,000 +50,000 0.16% 1,462,680
2018-10-22 2018-10-18 2.390 562,000 +6,000 0.14% 1,343,180
2018-10-16 2018-10-12 2.420 556,000 -18,000 0.14% 1,345,520
2018-10-15 2018-10-11 2.410 574,000 +18,000 0.15% 1,383,340
2018-10-10 2018-10-08 2.480 556,000 -6,000 0.14% 1,378,880
2018-10-08 2018-10-04 2.440 562,000 -10,000 0.14% 1,371,280
2018-10-05 2018-10-03 2.460 572,000 -14,000 0.15% 1,407,120
2018-10-04 2018-10-02 2.400 586,000 -52,000 0.15% 1,406,400
2018-10-03 2018-09-28 2.390 638,000 -32,000 0.16% 1,524,820
2018-10-02 2018-09-27 2.390 670,000 +52,000 0.17% 1,601,300
2018-09-28 2018-09-26 2.380 618,000 -10,000 0.16% 1,470,840
2018-09-27 2018-09-24 2.410 628,000 +14,000 0.16% 1,513,480
2018-09-26 2018-09-21 2.420 614,000 +10,000 0.16% 1,485,880
2018-09-24 2018-09-20 2.460 604,000 +22,000 0.16% 1,485,840
2018-09-18 2018-09-14 2.480 582,000 -40,000 0.15% 1,443,360
2018-09-12 2018-09-10 2.570 622,000 -2,000 0.16% 1,598,540
2018-09-11 2018-09-07 2.650 624,000 -8,000 0.16% 1,653,600
2018-09-10 2018-09-06 2.650 632,000 -10,000 0.16% 1,674,800
2018-09-07 2018-09-05 2.660 642,000 -10,000 0.17% 1,707,720
2018-09-06 2018-09-04 2.670 652,000 +10,000 0.17% 1,740,840
2018-09-04 2018-08-31 2.670 642,000 +2,000 0.17% 1,714,140
2018-09-03 2018-08-30 2.670 640,000 -2,000 0.16% 1,708,800
2018-08-29 2018-08-27 2.700 642,000 +34,000 0.17% 1,733,400
2018-08-28 2018-08-24 2.810 608,000 +10,000 0.16% 1,708,480
2018-08-24 2018-08-22 2.840 598,000 +28,000 0.15% 1,698,320
2018-08-08 2018-08-06 2.860 570,000 -76,000 0.15% 1,630,200
2018-08-07 2018-08-03 2.870 646,000 -28,000 0.17% 1,854,020
2018-08-06 2018-08-02 2.880 674,000 +16,000 0.17% 1,941,120
2018-08-03 2018-08-01 2.880 658,000 +38,000 0.17% 1,895,040
2018-08-02 2018-07-31 2.850 620,000 +22,000 0.16% 1,767,000
2018-08-01 2018-07-30 2.830 598,000 -16,000 0.15% 1,692,340
2018-07-31 2018-07-27 2.820 614,000 -4,000 0.16% 1,731,480
2018-07-30 2018-07-26 2.810 618,000 -88,000 0.16% 1,736,580
2018-07-27 2018-07-25 2.740 706,000 -20,000 0.18% 1,934,440
2018-07-26 2018-07-24 2.750 726,000 -30,000 0.19% 1,996,500
2018-07-25 2018-07-23 2.740 756,000 +22,000 0.19% 2,071,440
2018-07-24 2018-07-20 2.690 734,000 +88,000 0.19% 1,974,460
2018-07-12 2018-07-10 2.680 646,000 +2,000 0.17% 1,731,280
2018-07-11 2018-07-09 2.690 644,000 -16,000 0.17% 1,732,360
2018-07-09 2018-07-05 2.670 660,000 -2,000 0.17% 1,762,200
2018-07-06 2018-07-04 2.660 662,000 -34,000 0.17% 1,760,920
2018-07-05 2018-07-03 2.680 696,000 -62,000 0.18% 1,865,280
2018-07-03 2018-06-28 2.700 758,000 -30,000 0.20% 2,046,600
2018-06-29 2018-06-27 2.700 788,000 -12,000 0.20% 2,127,600
2018-06-25 2018-06-21 2.750 800,000 -16,000 0.21% 2,200,000
2018-06-22 2018-06-20 2.730 816,000 -24,000 0.21% 2,227,680
2018-06-19 2018-06-14 2.710 840,000 -10,000 0.22% 2,276,400
2018-06-15 2018-06-13 2.700 850,000 +10,000 0.22% 2,295,000
2018-06-14 2018-06-12 2.690 840,000 +30,000 0.22% 2,259,600
2018-06-11 2018-06-07 2.790 810,000 -2,000 0.21% 2,259,900
2018-06-08 2018-06-06 2.770 812,000 +12,000 0.21% 2,249,240
2018-06-07 2018-06-05 2.800 800,000 -2,000 0.21% 2,240,000
2018-06-05 2018-06-01 2.850 802,000 -26,000 0.21% 2,285,700
2018-06-04 2018-05-31 2.870 828,000 -12,000 0.21% 2,376,360
2018-06-01 2018-05-30 2.840 840,000 -30,000 0.22% 2,385,600
2018-05-31 2018-05-29 2.850 870,000 +42,000 0.22% 2,479,500
2018-05-30 2018-05-28 2.820 828,000 +56,000 0.21% 2,334,960
2018-05-29 2018-05-25 2.960 772,000 +26,000 0.20% 2,285,120
2018-05-25 2018-05-23 3.030 746,000 -20,000 0.19% 2,260,380
2018-05-24 2018-05-21 3.090 766,000 -16,000 0.20% 2,366,940
2018-05-16 2018-05-14 3.020 782,000 +30,000 0.20% 2,361,640
2018-05-15 2018-05-11 3.010 752,000 -4,000 0.19% 2,263,520
2018-05-03 2018-04-30 3.110 756,000 -4,000 0.19% 2,351,160
2018-04-30 2018-04-26 3.100 760,000 -6,000 0.20% 2,356,000
2018-04-27 2018-04-25 3.080 766,000 -10,000 0.20% 2,359,280
2018-04-25 2018-04-23 3.010 776,000 +2,000 0.20% 2,335,760
2018-04-23 2018-04-19 3.050 774,000 -64,000 0.20% 2,360,700
2018-04-20 2018-04-18 3.140 838,000 +2,000 0.22% 2,631,320
2018-04-19 2018-04-17 3.260 836,000 -6,000 0.22% 2,725,360
2018-04-18 2018-04-16 3.310 842,000 -26,000 0.22% 2,787,020
2018-04-17 2018-04-13 3.520 868,000 +108,000 0.22% 3,055,360
2018-04-16 2018-04-12 3.400 760,000 +154,000 0.20% 2,584,000
2018-04-10 2018-04-06 2.920 606,000 -10,000 0.16% 1,769,520
2018-04-09 2018-04-04 2.910 616,000 +20,000 0.16% 1,792,560
2018-04-06 2018-04-03 2.900 596,000 +54,000 0.15% 1,728,400
2018-04-04 2018-03-29 3.020 542,000 -10,000 0.14% 1,636,840
2018-04-03 2018-03-28 3.010 552,000 -20,000 0.14% 1,661,520
2018-03-29 2018-03-27 3.040 572,000 -20,000 0.15% 1,738,880
2018-03-28 2018-03-26 3.010 592,000 +18,000 0.15% 1,781,920
2018-03-27 2018-03-23 2.990 574,000 -14,000 0.15% 1,716,260
2018-03-23 2018-03-21 3.000 588,000 -2,000 0.15% 1,764,000
2018-03-20 2018-03-16 2.970 590,000 -12,000 0.15% 1,752,300
2018-03-19 2018-03-15 3.040 602,000 -18,000 0.16% 1,830,080
2018-03-16 2018-03-14 3.010 620,000 +34,000 0.16% 1,866,200
2018-03-15 2018-03-13 3.120 586,000 -4,000 0.15% 1,828,320
2018-03-14 2018-03-12 3.120 590,000 +12,000 0.15% 1,840,800
2018-03-12 2018-03-08 3.050 578,000 -10,000 0.15% 1,762,900
2018-03-09 2018-03-07 2.970 588,000 -10,000 0.15% 1,746,360
2018-03-08 2018-03-06 3.000 598,000 -46,000 0.15% 1,794,000
2018-03-06 2018-03-02 2.890 644,000 -2,000 0.17% 1,861,160
2018-03-05 2018-03-01 2.920 646,000 +10,000 0.17% 1,886,320
2018-02-26 2018-02-22 3.000 636,000 -2,000 0.16% 1,908,000
2018-02-21 2018-02-15 2.860 638,000 +20,000 0.16% 1,824,680
2018-02-20 2018-02-13 2.800 618,000 +4,000 0.16% 1,730,400
2018-02-13 2018-02-09 2.770 614,000 -50,000 0.16% 1,700,780
2018-02-12 2018-02-08 2.830 664,000 +2,000 0.17% 1,879,120
2018-02-09 2018-02-07 2.900 662,000 -10,000 0.17% 1,919,800
2018-02-08 2018-02-06 2.860 672,000 -8,000 0.17% 1,921,920
2018-02-07 2018-02-05 2.920 680,000 -10,000 0.18% 1,985,600
2018-02-06 2018-02-02 2.940 690,000 +10,000 0.18% 2,028,600
2018-02-05 2018-02-01 2.930 680,000 +10,000 0.18% 1,992,400
2018-02-01 2018-01-30 2.980 670,000 -12,000 0.17% 1,996,600
2018-01-31 2018-01-29 3.080 682,000 -20,000 0.18% 2,100,560
2018-01-30 2018-01-26 3.080 702,000 +24,000 0.18% 2,162,160
2018-01-29 2018-01-25 3.120 678,000 -2,000 0.17% 2,115,360
2018-01-25 2018-01-23 3.110 680,000 +24,000 0.18% 2,114,800
2018-01-18 2018-01-16 3.120 656,000 +2,000 0.17% 2,046,720
2018-01-17 2018-01-15 3.140 654,000 +10,000 0.17% 2,053,560
2018-01-11 2018-01-09 3.150 644,000 +2,000 0.17% 2,028,600
2018-01-09 2018-01-05 3.240 642,000 +2,000 0.17% 2,080,080
2018-01-08 2018-01-04 3.300 640,000 +10,000 0.16% 2,112,000
2018-01-05 2018-01-03 3.260 630,000 -8,000 0.16% 2,053,800
2018-01-02 2017-12-28 3.250 638,000 -4,000 0.16% 2,073,500
2017-12-28 2017-12-22 3.170 642,000 -8,000 0.17% 2,035,140
2017-12-15 2017-12-13 2.990 650,000 -20,000 0.17% 1,943,500
2017-12-13 2017-12-11 2.950 670,000 +20,000 0.17% 1,976,500
2017-12-11 2017-12-07 2.890 650,000 +8,000 0.17% 1,878,500
2017-12-08 2017-12-06 2.970 642,000 +2,000 0.17% 1,906,740
2017-11-30 2017-11-28 3.100 640,000 +2,000 0.16% 1,984,000
2017-11-29 2017-11-27 3.160 638,000 -20,000 0.16% 2,016,080
2017-11-28 2017-11-24 3.150 658,000 -26,000 0.17% 2,072,700
2017-11-24 2017-11-22 3.120 684,000 +18,000 0.18% 2,134,080
2017-11-23 2017-11-21 3.100 666,000 -10,000 0.17% 2,064,600
2017-11-21 2017-11-17 3.240 676,000 -14,000 0.17% 2,190,240
2017-11-13 2017-11-09 3.510 690,000 -26,000 0.18% 2,421,900
2017-11-08 2017-11-06 3.370 716,000 -2,000 0.18% 2,412,920
2017-10-31 2017-10-27 3.530 718,000 -8,000 0.18% 2,534,540
2017-10-30 2017-10-26 3.550 726,000 +14,000 0.18% 2,577,300
2017-10-25 2017-10-23 3.520 712,000 +10,000 0.18% 2,506,240
2017-10-23 2017-10-19 3.590 702,000 +10,000 0.18% 2,520,180
2017-10-19 2017-10-17 3.560 692,000 +2,000 0.18% 2,463,520
2017-10-17 2017-10-13 3.670 690,000 +20,000 0.18% 2,532,300
2017-10-16 2017-10-12 3.850 670,000 +26,000 0.17% 2,579,500
2017-10-13 2017-10-11 3.900 644,000 -18,000 0.16% 2,511,600
2017-10-11 2017-10-09 3.880 662,000 +18,000 0.17% 2,568,560
2017-10-10 2017-10-06 4.000 644,000 -16,000 0.16% 2,576,000
2017-10-09 2017-10-04 3.850 660,000 -48,000 0.17% 2,541,000
2017-10-06 2017-10-03 3.820 708,000 -26,000 0.18% 2,704,560
2017-10-04 2017-09-29 3.740 734,000 -10,000 0.19% 2,745,160
2017-10-03 2017-09-28 3.750 744,000 -34,000 0.19% 2,790,000
2017-09-27 2017-09-25 3.500 778,000 -6,000 0.20% 2,723,000
2017-09-26 2017-09-22 3.640 784,000 -38,000 0.20% 2,853,760
2017-09-25 2017-09-21 3.750 822,000 -12,000 0.21% 3,082,500
2017-09-22 2017-09-20 3.780 834,000 +10,000 0.21% 3,152,520
2017-09-21 2017-09-19 3.600 824,000 -18,000 0.21% 2,966,400
2017-09-20 2017-09-18 3.580 842,000 -78,000 0.21% 3,014,360
2017-09-19 2017-09-15 3.480 920,000 -2,000 0.23% 3,201,600
2017-09-18 2017-09-14 3.580 922,000 +6,000 0.23% 3,300,760
2017-09-15 2017-09-13 3.590 916,000 +46,000 0.23% 3,288,440
2017-09-14 2017-09-12 3.540 870,000 -130,000 0.22% 3,079,800
2017-09-13 2017-09-11 3.220 1,000,000 +76,000 0.25% 3,220,000
2017-09-11 2017-09-07 3.150 924,000 -16,000 0.24% 2,910,600
2017-09-08 2017-09-06 3.070 940,000 +2,000 0.24% 2,885,800
2017-09-06 2017-09-04 3.100 938,000 -48,000 0.24% 2,907,800
2017-09-05 2017-09-01 2.920 986,000 -68,000 0.25% 2,879,120
2017-09-04 2017-08-31 2.950 1,054,000 -60,000 0.27% 3,109,300
2017-09-01 2017-08-30 2.870 1,114,000 -2,000 0.28% 3,197,180
2017-08-31 2017-08-29 2.870 1,116,000 -10,000 0.28% 3,202,920
2017-08-30 2017-08-28 2.830 1,126,000 +88,000 0.29% 3,186,580
2017-08-29 2017-08-25 3.200 1,038,000 -32,000 0.26% 3,321,600
2017-08-25 2017-08-22 3.170 1,070,000 -10,000 0.27% 3,391,900
2017-08-24 2017-08-21 3.190 1,080,000 -22,000 0.27% 3,445,200
2017-08-22 2017-08-18 3.110 1,102,000 +24,000 0.28% 3,427,220
2017-08-21 2017-08-17 3.230 1,078,000 -20,000 0.27% 3,481,940
2017-08-18 2017-08-16 3.400 1,098,000 +14,000 0.28% 3,733,200
2017-08-17 2017-08-15 3.440 1,084,000 +10,000 0.28% 3,728,960
2017-08-16 2017-08-14 3.420 1,074,000 +16,000 0.27% 3,673,080
2017-08-14 2017-08-10 3.500 1,058,000 -10,000 0.27% 3,703,000
2017-08-11 2017-08-09 3.520 1,068,000 -20,000 0.27% 3,759,360
2017-08-10 2017-08-08 3.590 1,088,000 +40,000 0.28% 3,905,920
2017-08-09 2017-08-07 3.570 1,048,000 -4,000 0.27% 3,741,360
2017-08-08 2017-08-04 3.610 1,052,000 +4,000 0.27% 3,797,720
2017-08-07 2017-08-03 3.580 1,048,000 +2,000 0.27% 3,751,840
2017-08-04 2017-08-02 3.590 1,046,000 +30,000 0.27% 3,755,140
2017-08-01 2017-07-28 3.600 1,016,000 +10,000 0.26% 3,657,600
2017-07-31 2017-07-27 3.550 1,006,000 +32,000 0.26% 3,571,300
2017-07-28 2017-07-26 3.590 974,000 -32,000 0.25% 3,496,660
2017-07-27 2017-07-25 3.500 1,006,000 +24,000 0.26% 3,521,000
2017-07-26 2017-07-24 3.540 982,000 -24,000 0.25% 3,476,280
2017-07-25 2017-07-21 3.550 1,006,000 +40,000 0.26% 3,571,300
2017-07-24 2017-07-20 3.660 966,000 +26,000 0.25% 3,535,560
2017-07-21 2017-07-19 3.620 940,000 -16,000 0.24% 3,402,800
2017-07-20 2017-07-18 3.640 956,000 -16,000 0.24% 3,479,840
2017-07-19 2017-07-17 3.710 972,000 -10,000 0.25% 3,606,120
2017-07-18 2017-07-14 3.700 982,000 +18,000 0.25% 3,633,400
2017-07-14 2017-07-12 3.680 964,000 -2,000 0.25% 3,547,520
2017-07-13 2017-07-11 3.660 966,000 +16,000 0.25% 3,535,560
2017-07-12 2017-07-10 3.660 950,000 +18,000 0.24% 3,477,000
2017-07-11 2017-07-07 3.600 932,000 -2,000 0.24% 3,355,200
2017-07-07 2017-07-05 3.800 934,000 +42,000 0.24% 3,549,200
2017-07-06 2017-07-04 4.010 892,000 -34,000 0.23% 3,576,920
2017-07-05 2017-07-03 4.110 926,000 +10,000 0.24% 3,805,860
2017-07-04 2017-06-30 4.100 916,000 -44,000 0.23% 3,755,600
2017-07-03 2017-06-29 4.110 960,000 -12,000 0.24% 3,945,600
2017-06-30 2017-06-28 3.860 972,000 +64,000 0.25% 3,751,920
2017-06-29 2017-06-27 3.940 908,000 +4,000 0.23% 3,577,520
2017-06-28 2017-06-26 4.190 904,000 +50,000 0.23% 3,787,760
2017-06-27 2017-06-23 4.110 854,000 -50,000 0.22% 3,509,940
2017-06-26 2017-06-22 3.820 904,000 -22,000 0.23% 3,453,280
2017-06-23 2017-06-21 3.910 926,000 -8,000 0.24% 3,620,660
2017-06-22 2017-06-20 3.960 934,000 +104,000 0.24% 3,698,640
2017-06-21 2017-06-19 3.880 830,000 -80,000 0.21% 3,220,400
2017-06-19 2017-06-15 3.430 910,000 -36,000 0.23% 3,121,300
2017-06-16 2017-06-14 3.540 946,000 +18,000 0.24% 3,348,840
2017-06-15 2017-06-13 3.360 928,000 -214,000 0.23% 3,118,080
2017-06-14 2017-06-12 3.440 1,142,000 -2,000 0.29% 3,928,480
2017-06-12 2017-06-08 3.550 1,144,000 +4,000 0.29% 4,061,200
2017-06-09 2017-06-07 3.530 1,140,000 +8,000 0.29% 4,024,200
2017-06-08 2017-06-06 3.630 1,132,000 -24,000 0.29% 4,109,160
2017-06-07 2017-06-05 3.550 1,156,000 +46,000 0.29% 4,103,800
2017-06-06 2017-06-02 3.650 1,110,000 -6,000 0.28% 4,051,500
2017-06-05 2017-06-01 3.620 1,116,000 -6,000 0.28% 4,039,920
2017-06-02 2017-05-31 3.680 1,122,000 -10,000 0.28% 4,128,960
2017-06-01 2017-05-29 3.690 1,132,000 -14,000 0.29% 4,177,080
2017-05-31 2017-05-26 3.770 1,146,000 +2,000 0.29% 4,320,420
2017-05-29 2017-05-25 3.660 1,144,000 +26,000 0.29% 4,187,040
2017-05-26 2017-05-24 3.640 1,118,000 -6,000 0.28% 4,069,520
2017-05-25 2017-05-23 3.590 1,124,000 -14,000 0.28% 4,035,160
2017-05-24 2017-05-22 3.700 1,138,000 +180,000 0.29% 4,210,600
2017-05-23 2017-05-19 3.750 958,000 -110,000 0.24% 3,592,500
2017-05-22 2017-05-18 3.700 1,068,000 -142,000 0.27% 3,951,600
2017-05-19 2017-05-17 3.620 1,210,000 +24,000 0.30% 4,380,200
2017-05-17 2017-05-15 3.740 1,186,000 -364,000 0.30% 4,435,640
2017-05-16 2017-05-12 3.750 1,550,000 -286,000 0.39% 5,812,500
2017-05-15 2017-05-11 3.780 1,836,000 +78,000 0.46% 6,940,080
2017-05-12 2017-05-10 3.940 1,758,000 +254,000 0.44% 6,926,520
2017-05-11 2017-05-09 4.150 1,504,000 -2,000 0.38% 6,241,600
2017-05-10 2017-05-08 4.100 1,506,000 -6,000 0.38% 6,174,600
2017-05-09 2017-05-05 4.300 1,512,000 +342,000 0.38% 6,501,600
2017-05-08 2017-05-04 4.230 1,170,000 +172,000 0.29% 4,949,100
2017-05-05 2017-05-02 3.980 998,000 -20,000 0.25% 3,972,040
2017-05-04 2017-04-28 3.980 1,018,000 -4,000 0.26% 4,051,640
2017-05-02 2017-04-27 3.940 1,022,000 +90,000 0.26% 4,026,680
2017-04-28 2017-04-26 3.700 932,000 +14,000 0.23% 3,448,400
2017-04-25 2017-04-21 3.680 918,000 +28,000 0.23% 3,378,240
2017-04-24 2017-04-20 3.770 890,000 -26,000 0.22% 3,355,300
2017-04-21 2017-04-19 3.580 916,000 -24,000 0.23% 3,279,280
2017-04-20 2017-04-18 3.660 940,000 +28,000 0.24% 3,440,400
2017-04-19 2017-04-13 3.880 912,000 +34,000 0.23% 3,538,560
2017-04-18 2017-04-12 4.070 878,000 +54,000 0.22% 3,573,460
2017-04-13 2017-04-11 4.080 824,000 +82,000 0.21% 3,361,920
2017-04-12 2017-04-10 4.030 742,000 -4,000 0.19% 2,990,260
2017-04-11 2017-04-07 4.110 746,000 +8,000 0.19% 3,066,060
2017-04-10 2017-04-06 4.320 738,000 -10,000 0.19% 3,188,160
2017-04-07 2017-04-05 4.470 748,000 +32,000 0.19% 3,343,560
2017-04-06 2017-04-03 4.450 716,000 -108,000 0.18% 3,186,200
2017-04-05 2017-03-31 5.550 824,000 +2,000 0.21% 4,573,200
2017-04-03 2017-03-30 5.450 822,000 +28,000 0.21% 4,479,900
2017-03-31 2017-03-29 5.530 794,000 -36,000 0.20% 4,390,820
2017-03-30 2017-03-28 5.390 830,000 +106,000 0.21% 4,473,700
2017-03-29 2017-03-27 5.410 724,000 -10,000 0.18% 3,916,840
2017-03-28 2017-03-24 5.910 734,000 -2,000 0.18% 4,337,940
2017-03-27 2017-03-23 5.920 736,000 +104,000 0.19% 4,357,120
2017-03-24 2017-03-22 5.910 632,000 -76,000 0.16% 3,735,120
2017-03-23 2017-03-21 5.960 708,000 -156,000 0.18% 4,219,680
2017-03-22 2017-03-20 5.970 864,000 +140,000 0.22% 5,158,080
2017-03-21 2017-03-17 5.750 724,000 +18,000 0.18% 4,163,000
2017-03-20 2017-03-16 5.610 706,000 +6,000 0.18% 3,960,660
2017-03-17 2017-03-15 5.610 700,000 -38,000 0.18% 3,927,000
2017-03-15 2017-03-13 5.540 738,000 -8,000 0.19% 4,088,520
2017-03-14 2017-03-10 5.470 746,000 +62,000 0.19% 4,080,620
2017-03-13 2017-03-09 5.730 684,000 -28,000 0.17% 3,919,320
2017-03-10 2017-03-08 5.820 712,000 -14,000 0.18% 4,143,840
2017-03-09 2017-03-07 5.820 726,000 -10,000 0.18% 4,225,320
2017-03-08 2017-03-06 5.880 736,000 -10,000 0.19% 4,327,680
2017-03-07 2017-03-03 5.900 746,000 -58,000 0.19% 4,401,400
2017-03-06 2017-03-02 5.750 804,000 -18,000 0.20% 4,623,000
2017-03-03 2017-03-01 5.700 822,000 -14,000 0.21% 4,685,400
2017-03-01 2017-02-27 5.770 836,000 +30,000 0.21% 4,823,720
2017-02-28 2017-02-24 5.890 806,000 -24,000 0.20% 4,747,340
2017-02-27 2017-02-23 6.160 830,000 +76,000 0.21% 5,112,800
2017-02-24 2017-02-22 6.010 754,000 -20,000 0.19% 4,531,540
2017-02-23 2017-02-21 5.860 774,000 -44,000 0.19% 4,535,640
2017-02-22 2017-02-20 5.890 818,000 +16,000 0.21% 4,818,020
2017-02-21 2017-02-17 5.800 802,000 +4,000 0.20% 4,651,600
2017-02-20 2017-02-16 5.910 798,000 +22,000 0.20% 4,716,180
2017-02-17 2017-02-15 5.910 776,000 -40,000 0.20% 4,586,160
2017-02-16 2017-02-14 5.990 816,000 +30,000 0.21% 4,887,840
2017-02-15 2017-02-13 6.030 786,000 +194,000 0.20% 4,739,580
2017-02-14 2017-02-10 5.570 592,000 +52,000 0.15% 3,297,440
2017-02-13 2017-02-09 5.300 540,000 +32,000 0.14% 2,862,000
2017-02-10 2017-02-08 5.300 508,000 +6,000 0.13% 2,692,400
2017-02-07 2017-02-03 5.280 502,000 +8,000 0.13% 2,650,560
2017-02-06 2017-02-02 5.280 494,000 -48,000 0.12% 2,608,320
2017-02-03 2017-02-01 5.200 542,000 +18,000 0.14% 2,818,400
2017-02-02 2017-01-27 5.330 524,000 +10,000 0.13% 2,792,920
2017-02-01 2017-01-25 5.300 514,000 +70,000 0.13% 2,724,200
2017-01-26 2017-01-24 5.320 444,000 -32,000 0.11% 2,362,080
2017-01-25 2017-01-23 5.280 476,000 +56,000 0.12% 2,513,280
2017-01-24 2017-01-20 5.410 420,000 -36,000 0.11% 2,272,200
2017-01-23 2017-01-19 5.350 456,000 +6,000 0.11% 2,439,600
2017-01-20 2017-01-18 5.310 450,000 +26,000 0.11% 2,389,500
2017-01-19 2017-01-17 5.350 424,000 +46,000 0.11% 2,268,400
2017-01-18 2017-01-16 4.820 378,000 -60,000 0.09% 1,821,960
2017-01-17 2017-01-13 4.900 438,000 +34,000 0.11% 2,146,200
2017-01-16 2017-01-12 4.960 404,000 -14,000 0.10% 2,003,840
2017-01-13 2017-01-11 5.050 418,000 -70,000 0.10% 2,110,900
2017-01-12 2017-01-10 5.100 488,000 +70,000 0.12% 2,488,800
2017-01-10 2017-01-06 4.830 418,000 +10,000 0.10% 2,018,940
2017-01-09 2017-01-05 4.950 408,000 +4,000 0.10% 2,019,600
2017-01-06 2017-01-04 4.720 404,000 +2,000 0.10% 1,906,880
2017-01-05 2017-01-03 4.370 402,000 -10,000 0.10% 1,756,740
2017-01-04 2016-12-30 4.350 412,000 -24,000 0.10% 1,792,200
2017-01-03 2016-12-29 4.320 436,000 +26,000 0.11% 1,883,520
2016-12-29 2016-12-23 4.130 410,000 +8,000 0.10% 1,693,300
2016-12-21 2016-12-19 4.300 402,000 +20,000 0.10% 1,728,600
2016-12-20 2016-12-16 4.400 382,000 -30,000 0.10% 1,680,800
2016-12-16 2016-12-14 4.250 412,000 +32,000 0.10% 1,751,000
2016-12-14 2016-12-12 4.540 380,000 +12,000 0.10% 1,725,200
2016-12-13 2016-12-09 4.740 368,000 -110,000 0.09% 1,744,320
2016-12-12 2016-12-08 5.100 478,000 -48,000 0.12% 2,437,800
2016-12-09 2016-12-07 5.120 526,000 -8,000 0.13% 2,693,120
2016-12-08 2016-12-06 5.110 534,000 +4,000 0.13% 2,728,740
2016-12-05 2016-12-01 5.290 530,000 -58,000 0.13% 2,803,700
2016-12-02 2016-11-30 5.240 588,000 +24,000 0.15% 3,081,120
2016-12-01 2016-11-29 5.380 564,000 +56,000 0.14% 3,034,320
2016-11-30 2016-11-28 5.480 508,000 -54,000 0.13% 2,783,840
2016-11-28 2016-11-24 5.300 562,000 -94,000 0.14% 2,978,600
2016-11-25 2016-11-23 5.280 656,000 +100,000 0.16% 3,463,680
2016-11-24 2016-11-22 5.490 556,000 +10,000 0.14% 3,052,440
2016-11-23 2016-11-21 5.670 546,000 +20,000 0.14% 3,095,820
2016-11-22 2016-11-18 5.640 526,000 -4,000 0.13% 2,966,640
2016-11-21 2016-11-17 5.570 530,000 +44,000 0.13% 2,952,100
2016-11-18 2016-11-16 5.570 486,000 -62,000 0.12% 2,707,020
2016-11-17 2016-11-15 5.520 548,000 +46,000 0.14% 3,024,960
2016-11-16 2016-11-14 5.670 502,000 +2,000 0.13% 2,846,340
2016-11-15 2016-11-11 5.750 500,000 -26,000 0.13% 2,875,000
2016-11-14 2016-11-10 5.670 526,000 -16,000 0.13% 2,982,420
2016-11-11 2016-11-09 5.400 542,000 +30,000 0.14% 2,926,800
2016-11-10 2016-11-08 5.550 512,000 -16,000 0.13% 2,841,600
2016-11-09 2016-11-07 5.440 528,000 +6,000 0.13% 2,872,320
2016-11-08 2016-11-04 5.300 522,000 -14,000 0.13% 2,766,600
2016-11-07 2016-11-03 5.370 536,000 +14,000 0.13% 2,878,320
2016-11-04 2016-11-02 5.050 522,000 -46,000 0.13% 2,636,100
2016-11-03 2016-11-01 5.400 568,000 +104,000 0.14% 3,067,200
2016-11-02 2016-10-31 5.730 464,000 +82,000 0.12% 2,658,720
2016-11-01 2016-10-28 5.860 382,000 -24,000 0.10% 2,238,520
2016-10-31 2016-10-27 5.870 406,000 -12,000 0.10% 2,383,220
2016-10-28 2016-10-26 6.000 418,000 -74,000 0.10% 2,508,000
2016-10-27 2016-10-25 6.080 492,000 -170,000 0.12% 2,991,360
2016-10-26 2016-10-24 6.210 662,000 +72,000 0.17% 4,111,020
2016-10-25 2016-10-20 6.130 590,000 -32,000 0.15% 3,616,700
2016-10-24 2016-10-19 6.290 622,000 -76,000 0.16% 3,912,380
2016-10-20 2016-10-18 6.230 698,000 +96,000 0.17% 4,348,540
2016-10-19 2016-10-17 6.150 602,000 -46,000 0.15% 3,702,300
2016-10-18 2016-10-14 6.390 648,000 -2,000 0.16% 4,140,720
2016-10-17 2016-10-13 6.350 650,000 +12,000 0.16% 4,127,500
2016-10-14 2016-10-12 6.450 638,000 +8,000 0.16% 4,115,100
2016-10-13 2016-10-11 6.640 630,000 +40,000 0.16% 4,183,200
2016-10-12 2016-10-07 6.590 590,000 -24,000 0.15% 3,888,100
2016-10-11 2016-10-06 6.240 614,000 -10,000 0.15% 3,831,360
2016-10-07 2016-10-05 6.200 624,000 -10,000 0.16% 3,868,800
2016-10-06 2016-10-04 6.160 634,000 +8,000 0.16% 3,905,440
2016-10-05 2016-10-03 6.030 626,000 +2,000 0.16% 3,774,780
2016-10-04 2016-09-30 6.070 624,000 +10,000 0.16% 3,787,680
2016-10-03 2016-09-29 6.300 614,000 -2,000 0.15% 3,868,200
2016-09-30 2016-09-28 6.210 616,000 +126,000 0.15% 3,825,360
2016-09-29 2016-09-27 6.300 490,000 -56,000 0.12% 3,087,000
2016-09-28 2016-09-26 5.840 546,000 +12,000 0.14% 3,188,640
2016-09-27 2016-09-23 6.070 534,000 -52,000 0.13% 3,241,380
2016-09-26 2016-09-22 6.250 586,000 +6,000 0.15% 3,662,500
2016-09-23 2016-09-21 6.410 580,000 -2,000 0.15% 3,717,800
2016-09-22 2016-09-20 6.470 582,000 -12,000 0.15% 3,765,540
2016-09-21 2016-09-19 6.450 594,000 +88,000 0.15% 3,831,300
2016-09-20 2016-09-15 6.750 506,000 -18,000 0.13% 3,415,500
2016-09-19 2016-09-14 6.630 524,000 -40,000 0.13% 3,474,120
2016-09-15 2016-09-13 6.700 564,000 +84,000 0.14% 3,778,800
2016-09-14 2016-09-12 6.300 480,000 +82,000 0.12% 3,024,000
2016-09-13 2016-09-09 6.610 398,000 +58,000 0.10% 2,630,780
2016-09-12 2016-09-08 6.480 340,000 -10,000 0.09% 2,203,200
2016-09-09 2016-09-07 5.910 350,000 +40,000 0.09% 2,068,500
2016-09-08 2016-09-06 5.980 310,000 +60,000 0.08% 1,853,800
2016-09-07 2016-09-05 5.930 250,000 +10,000 0.06% 1,482,500
2016-09-06 2016-09-02 4.940 240,000 -246,000 0.06% 1,185,600
2016-09-05 2016-09-01 4.970 486,000 +268,000 0.12% 2,415,420
2016-09-02 2016-08-31 3.860 218,000 +10,000 0.05% 841,480
2016-08-29 2016-08-25 3.690 208,000 -10,000 0.05% 767,520
2016-08-26 2016-08-24 3.700 218,000 -10,000 0.05% 806,600
2016-08-22 2016-08-18 3.440 228,000 +10,000 0.06% 784,320
2016-08-18 2016-08-16 3.370 218,000 -204,000 0.05% 734,660
2016-08-16 2016-08-12 3.510 422,000 -6,000 0.11% 1,481,220
2016-08-11 2016-08-09 3.510 428,000 -88,000 0.11% 1,502,280
2016-08-10 2016-08-08 3.410 516,000 -70,000 0.13% 1,759,560
2016-08-09 2016-08-05 3.340 586,000 -10,000 0.15% 1,957,240
2016-08-01 2016-07-28 3.480 596,000 +28,000 0.15% 2,074,080
2016-07-29 2016-07-27 3.560 568,000 +24,000 0.14% 2,022,080
2016-07-28 2016-07-26 3.570 544,000 +6,000 0.14% 1,942,080
2016-07-27 2016-07-25 3.470 538,000 +144,000 0.13% 1,866,860
2016-07-26 2016-07-22 3.600 394,000 +46,000 0.10% 1,418,400
2016-07-25 2016-07-21 3.590 348,000 +130,000 0.09% 1,249,320
2016-07-21 2016-07-19 3.720 218,000 +20,000 0.05% 810,960
2016-07-18 2016-07-14 3.690 198,000 -8,000 0.05% 730,620
2016-07-15 2016-07-13 3.760 206,000 -270,000 0.05% 774,560
2016-07-14 2016-07-12 3.570 476,000 -108,000 0.12% 1,699,320
2016-07-12 2016-07-08 3.490 584,000 +92,000 0.15% 2,038,160
2016-07-11 2016-07-07 3.530 492,000 -8,000 0.12% 1,736,760
2016-07-08 2016-07-06 3.510 500,000 +126,000 0.13% 1,755,000
2016-07-07 2016-07-05 3.610 374,000 +130,000 0.09% 1,350,140
2016-07-06 2016-07-04 3.590 244,000 +46,000 0.06% 875,960
2016-07-04 2016-06-29 3.530 198,000 -8,000 0.05% 698,940
2016-06-30 2016-06-28 3.400 206,000 +8,000 0.05% 700,400
2016-06-29 2016-06-27 3.400 198,000 -6,000 0.05% 673,200
2016-06-28 2016-06-24 3.350 204,000 +2,000 0.05% 683,400
2016-06-27 2016-06-23 3.550 202,000 -20,000 0.05% 717,100
2016-06-24 2016-06-22 3.480 222,000 -34,000 0.06% 772,560
2016-06-22 2016-06-20 3.340 256,000 +24,000 0.06% 855,040
2016-06-21 2016-06-17 3.160 232,000 -6,000 0.06% 733,120
2016-06-17 2016-06-15 3.160 238,000 +10,000 0.06% 752,080
2016-06-16 2016-06-14 2.950 228,000 -10,000 0.06% 672,600
2016-06-14 2016-06-10 3.150 238,000 -52,000 0.06% 749,700
2016-06-13 2016-06-08 3.140 290,000 -42,000 0.07% 910,600
2016-06-10 2016-06-07 3.050 332,000 -14,000 0.08% 1,012,600
2016-06-07 2016-06-03 2.840 346,000 +4,000 0.09% 982,640
2016-06-01 2016-05-30 2.710 342,000 -40,000 0.09% 926,820
2016-05-30 2016-05-26 2.670 382,000 +40,000 0.10% 1,019,940
2016-05-27 2016-05-25 2.710 342,000 -40,000 0.09% 926,820
2016-05-26 2016-05-24 2.710 382,000 -40,000 0.10% 1,035,220
2016-05-20 2016-05-18 2.700 422,000 +80,000 0.11% 1,139,400
2016-05-17 2016-05-13 2.660 342,000 -10,000 0.09% 909,720
2016-05-10 2016-05-06 2.580 352,000 -36,000 0.09% 908,160
2016-05-05 2016-05-03 2.670 388,000 +36,000 0.10% 1,035,960
2016-04-29 2016-04-27 2.670 352,000 -20,000 0.09% 939,840
2016-04-28 2016-04-26 2.610 372,000 -66,000 0.09% 970,920
2016-04-27 2016-04-25 2.690 438,000 +26,000 0.11% 1,178,220
2016-04-26 2016-04-22 2.760 412,000 +20,000 0.10% 1,137,120
2016-04-22 2016-04-20 2.860 392,000 +4,000 0.10% 1,121,120
2016-04-21 2016-04-19 2.950 388,000 -10,000 0.10% 1,144,600
2016-04-20 2016-04-18 2.680 398,000 +10,000 0.10% 1,066,640
2016-04-19 2016-04-15 2.750 388,000 +8,000 0.10% 1,067,000
2016-04-18 2016-04-14 2.730 380,000 -20,000 0.10% 1,037,400
2016-04-15 2016-04-13 2.690 400,000 -56,000 0.10% 1,076,000
2016-04-12 2016-04-08 2.540 456,000 +30,000 0.11% 1,158,240
2016-04-11 2016-04-07 2.590 426,000 +50,000 0.11% 1,103,340
2016-04-08 2016-04-06 2.710 376,000 -4,000 0.09% 1,018,960
2016-04-06 2016-04-01 2.580 380,000 +34,000 0.10% 980,400
2016-03-29 2016-03-23 2.980 346,000 -6,000 0.09% 1,031,080
2016-03-24 2016-03-22 3.000 352,000 -10,000 0.09% 1,056,000
2016-03-23 2016-03-21 3.120 362,000 -4,000 0.09% 1,129,440
2016-03-22 2016-03-18 2.870 366,000 -30,000 0.09% 1,050,420
2016-03-18 2016-03-16 2.670 396,000 +10,000 0.10% 1,057,320
2016-03-17 2016-03-15 2.860 386,000 -10,000 0.10% 1,103,960
2016-03-16 2016-03-14 2.710 396,000 -4,000 0.10% 1,073,160
2016-03-11 2016-03-09 2.630 400,000 +4,000 0.10% 1,052,000
2016-03-10 2016-03-08 2.630 396,000 -20,000 0.10% 1,041,480
2016-03-08 2016-03-04 2.650 416,000 -80,000 0.10% 1,102,400
2016-03-04 2016-03-02 2.550 496,000 +58,000 0.12% 1,264,800
2016-03-03 2016-03-01 2.470 438,000 -24,000 0.11% 1,081,860
2016-03-02 2016-02-29 2.380 462,000 +40,000 0.12% 1,099,560
2016-02-29 2016-02-25 2.470 422,000 -6,000 0.11% 1,042,340
2016-02-25 2016-02-23 2.480 428,000 +50,000 0.11% 1,061,440
2016-02-24 2016-02-22 2.680 378,000 +20,000 0.09% 1,013,040
2016-02-22 2016-02-18 2.570 358,000 +6,000 0.09% 920,060
2016-02-19 2016-02-17 2.430 352,000 -20,000 0.09% 855,360
2016-02-18 2016-02-16 2.430 372,000 +20,000 0.09% 903,960
2016-02-17 2016-02-15 2.440 352,000 +10,000 0.09% 858,880
2016-02-16 2016-02-12 2.400 342,000 -30,000 0.09% 820,800
2016-02-11 2016-02-04 2.600 372,000 -8,000 0.09% 967,200
2016-01-27 2016-01-25 2.620 380,000 +6,000 0.10% 995,600
2016-01-25 2016-01-21 2.430 374,000 -30,000 0.09% 908,820
2016-01-22 2016-01-20 2.620 404,000 -8,000 0.10% 1,058,480
2016-01-20 2016-01-18 2.660 412,000 -10,000 0.10% 1,095,920
2016-01-13 2016-01-11 2.800 422,000 -20,000 0.11% 1,181,600
2016-01-11 2016-01-07 2.890 442,000 +12,000 0.11% 1,277,380
2016-01-07 2016-01-05 3.180 430,000 -40,000 0.11% 1,367,400
2016-01-06 2016-01-04 3.170 470,000 +12,000 0.12% 1,489,900
2016-01-04 2015-12-29 3.370 458,000 +6,000 0.11% 1,543,460
2015-12-30 2015-12-28 3.380 452,000 +28,000 0.11% 1,527,760
2015-12-29 2015-12-24 3.560 424,000 -16,000 0.11% 1,509,440
2015-12-28 2015-12-22 3.540 440,000 -14,000 0.11% 1,557,600
2015-12-21 2015-12-17 3.490 454,000 -62,000 0.11% 1,584,460
2015-12-18 2015-12-16 3.330 516,000 -244,000 0.13% 1,718,280
2015-12-16 2015-12-14 3.430 760,000 +70,000 0.19% 2,606,800
2015-12-15 2015-12-11 3.280 690,000 -10,000 0.17% 2,263,200
2015-12-14 2015-12-10 3.560 700,000 +136,000 0.18% 2,492,000
2015-12-11 2015-12-09 3.490 564,000 +30,000 0.14% 1,968,360
2015-12-10 2015-12-08 3.360 534,000 -18,000 0.13% 1,794,240
2015-12-09 2015-12-07 3.490 552,000 +28,000 0.14% 1,926,480
2015-12-08 2015-12-04 3.470 524,000 +16,000 0.13% 1,818,280
2015-12-07 2015-12-03 3.550 508,000 -74,000 0.13% 1,803,400
2015-12-04 2015-12-02 3.630 582,000 -48,000 0.15% 2,112,660
2015-12-03 2015-12-01 3.730 630,000 -16,000 0.16% 2,349,900
2015-12-02 2015-11-30 3.860 646,000 +142,000 0.16% 2,493,560
2015-12-01 2015-11-27 3.700 504,000 -24,000 0.13% 1,864,800
2015-11-30 2015-11-26 3.850 528,000 -18,000 0.13% 2,032,800
2015-11-27 2015-11-25 4.140 546,000 +64,000 0.14% 2,260,440
2015-11-26 2015-11-24 3.830 482,000 -154,000 0.12% 1,846,060
2015-11-25 2015-11-23 3.820 636,000 -226,000 0.16% 2,429,520
2015-11-24 2015-11-20 3.670 862,000 +10,000 0.22% 3,163,540
2015-11-23 2015-11-19 3.500 852,000 -92,000 0.21% 2,982,000
2015-11-20 2015-11-18 3.480 944,000 +52,000 0.24% 3,285,120
2015-11-19 2015-11-17 3.310 892,000 +122,000 0.22% 2,952,520
2015-11-18 2015-11-16 2.910 770,000 -6,000 0.19% 2,240,700
2015-11-17 2015-11-13 2.780 776,000 -28,000 0.19% 2,157,280
2015-11-16 2015-11-12 2.880 804,000 -14,000 0.20% 2,315,520
2015-11-13 2015-11-11 2.900 818,000 +20,000 0.20% 2,372,200
2015-11-12 2015-11-10 2.950 798,000 +6,000 0.20% 2,354,100
2015-11-11 2015-11-09 3.070 792,000 +56,000 0.20% 2,431,440
2015-11-10 2015-11-06 2.920 736,000 +60,000 0.18% 2,149,120
2015-11-09 2015-11-05 2.810 676,000 +20,000 0.17% 1,899,560
2015-11-06 2015-11-04 2.810 656,000 +60,000 0.16% 1,843,360
2015-11-05 2015-11-03 2.750 596,000 -16,000 0.15% 1,639,000
2015-11-04 2015-11-02 2.750 612,000 +2,000 0.15% 1,683,000
2015-11-03 2015-10-30 2.900 610,000 +24,000 0.15% 1,769,000
2015-10-30 2015-10-28 2.920 586,000 +20,000 0.15% 1,711,120
2015-10-28 2015-10-26 2.970 566,000 -44,000 0.14% 1,681,020
2015-10-27 2015-10-23 3.080 610,000 +50,000 0.15% 1,878,800
2015-10-26 2015-10-22 3.160 560,000 -12,000 0.14% 1,769,600
2015-10-22 2015-10-19 3.280 572,000 +140,000 0.14% 1,876,160
2015-10-20 2015-10-16 3.220 432,000 -22,000 0.11% 1,391,040
2015-10-19 2015-10-15 3.280 454,000 -40,000 0.11% 1,489,120
2015-10-16 2015-10-14 3.300 494,000 +102,000 0.12% 1,630,200
2015-10-15 2015-10-13 3.320 392,000 +120,000 0.10% 1,301,440
2015-10-14 2015-10-12 3.110 272,000 +2,000 0.07% 845,920
2015-10-13 2015-10-09 2.610 270,000 +18,000 0.07% 704,700
2015-10-07 2015-10-05 2.370 252,000 +6,000 0.06% 597,240
2015-10-06 2015-10-02 2.440 246,000 -10,000 0.06% 600,240
2015-10-05 2015-09-30 2.150 256,000 +14,000 0.06% 550,400
2015-09-25 2015-09-23 2.370 242,000 +6,000 0.06% 573,540
2015-09-24 2015-09-22 2.430 236,000 -12,000 0.06% 573,480
2015-09-23 2015-09-21 2.420 248,000 -20,000 0.06% 600,160
2015-09-22 2015-09-18 2.420 268,000 -8,000 0.07% 648,560
2015-09-18 2015-09-16 2.360 276,000 -60,000 0.07% 651,360
2015-09-16 2015-09-14 2.310 336,000 +20,000 0.08% 776,160
2015-09-15 2015-09-11 2.390 316,000 +70,000 0.08% 755,240
2015-09-11 2015-09-09 2.390 246,000 +30,000 0.06% 587,940
2015-09-01 2015-08-28 2.250 216,000 +12,000 0.05% 486,000
2015-08-19 2015-08-17 2.590 204,000 +6,000 0.05% 528,360
2015-08-18 2015-08-14 2.800 198,000 -2,000 0.05% 554,400
2015-08-14 2015-08-12 2.820 200,000 -10,000 0.05% 564,000
2015-08-05 2015-08-03 2.750 210,000 +10,000 0.05% 577,500
2015-07-30 2015-07-28 2.960 200,000 -2,000 0.05% 592,000
2015-07-29 2015-07-27 2.900 202,000 -8,000 0.05% 585,800
2015-07-23 2015-07-21 3.060 210,000 -10,000 0.05% 642,600
2015-07-22 2015-07-20 3.020 220,000 -2,000 0.05% 664,400
2015-07-17 2015-07-15 2.600 222,000 +10,000 0.05% 577,200
2015-07-16 2015-07-14 2.840 212,000 +2,000 0.05% 602,080
2015-07-13 2015-07-09 2.370 210,000 -24,000 0.05% 497,700
2015-07-10 2015-07-08 1.890 234,000 +6,000 0.06% 442,260
2015-07-08 2015-07-06 2.710 228,000 -8,000 0.06% 617,880
2015-07-07 2015-07-03 2.900 236,000 +12,000 0.06% 684,400
2015-07-06 2015-07-02 3.170 224,000 -6,000 0.06% 710,080
2015-07-03 2015-06-30 3.140 230,000 +6,000 0.06% 722,200
2015-06-30 2015-06-26 3.830 224,000 +4,000 0.06% 857,920
2015-06-25 2015-06-23 3.880 220,000 -18,000 0.05% 853,600
2015-06-24 2015-06-22 3.720 238,000 +8,000 0.06% 885,360
2015-06-23 2015-06-19 3.770 230,000 +12,000 0.06% 867,100
2015-06-19 2015-06-17 3.970 218,000 -12,000 0.05% 865,460
2015-06-18 2015-06-16 3.960 230,000 +22,000 0.06% 910,800
2015-06-17 2015-06-15 4.110 208,000 +4,000 0.05% 854,880
2015-06-16 2015-06-12 4.060 204,000 -30,000 0.05% 828,240
2015-06-15 2015-06-11 3.990 234,000 +20,000 0.06% 933,660
2015-06-12 2015-06-10 4.050 214,000 -14,000 0.05% 866,700
2015-06-11 2015-06-09 4.070 228,000 -4,000 0.06% 927,960
2015-06-10 2015-06-08 4.300 232,000 +14,000 0.06% 997,600
2015-06-08 2015-06-04 4.540 218,000 -22,000 0.05% 989,720
2015-06-05 2015-06-03 4.650 240,000 +20,000 0.06% 1,116,000
2015-06-04 2015-06-02 4.600 220,000 -8,000 0.05% 1,012,000
2015-06-03 2015-06-01 4.670 228,000 -32,000 0.06% 1,064,760
2015-06-02 2015-05-29 4.350 260,000 +26,000 0.06% 1,131,000
2015-06-01 2015-05-28 4.400 234,000 -26,000 0.06% 1,029,600
2015-05-29 2015-05-27 4.510 260,000 +14,000 0.06% 1,172,600
2015-05-28 2015-05-26 4.570 246,000 +56,000 0.06% 1,124,220
2015-05-27 2015-05-22 4.480 190,000 +10,000 0.05% 851,200
2015-05-22 2015-05-20 4.530 180,000 -2,000 0.04% 815,400
2015-05-21 2015-05-19 4.470 182,000 +22,000 0.05% 813,540
2015-05-20 2015-05-18 4.600 160,000 -34,000 0.04% 736,000
2015-05-15 2015-05-13 4.560 194,000 +30,000 0.05% 884,640
2015-05-13 2015-05-11 4.670 164,000 -6,000 0.04% 765,880
2015-05-12 2015-05-08 4.610 170,000 -16,000 0.04% 783,700
2015-05-11 2015-05-07 4.510 186,000 +10,000 0.05% 838,860
2015-05-06 2015-05-04 4.930 176,000 +16,000 0.04% 867,680
2015-05-05 2015-04-30 4.630 160,000 +10,000 0.04% 740,800
2015-04-30 2015-04-28 4.670 150,000 +10,000 0.04% 700,500
2015-04-27 2015-04-23 4.830 140,000 +4,000 0.03% 676,200
2015-04-17 2015-04-15 5.190 136,000 +6,000 0.03% 705,840
2015-04-16 2015-04-14 5.460 130,000 -18,000 0.03% 709,800
2015-04-15 2015-04-13 5.730 148,000 +20,000 0.04% 848,040
2015-04-14 2015-04-10 5.300 128,000 -20,000 0.03% 678,400
2015-04-13 2015-04-09 5.070 148,000 -24,000 0.04% 750,360
2015-04-10 2015-04-08 4.970 172,000 +2,000 0.04% 854,840
2015-04-09 2015-04-02 4.490 170,000 +12,000 0.04% 763,300
2015-04-08 2015-04-01 4.330 158,000 +6,000 0.04% 684,140
2015-03-27 2015-03-25 4.550 152,000 +12,000 0.04% 691,600
2015-03-25 2015-03-23 4.700 140,000 -20,000 0.03% 658,000
2015-03-20 2015-03-18 4.750 160,000 +6,000 0.04% 760,000
2015-03-12 2015-03-10 5.130 154,000 +16,000 0.04% 790,020
2015-03-11 2015-03-09 5.030 138,000 -20,000 0.03% 694,140
2015-03-10 2015-03-06 5.020 158,000 -142,000 0.04% 793,160
2015-03-05 2015-03-03 5.120 300,000 -2,000 0.07% 1,536,000
2015-03-04 2015-03-02 5.200 302,000 -4,000 0.07% 1,570,400
2015-02-27 2015-02-25 5.100 306,000 -10,000 0.08% 1,560,600
2015-02-24 2015-02-18 4.820 316,000 -30,000 0.08% 1,523,120
2015-02-17 2015-02-13 4.430 346,000 -22,000 0.09% 1,532,780
2015-02-13 2015-02-11 4.500 368,000 +4,000 0.09% 1,656,000
2015-02-04 2015-02-02 4.610 364,000 +10,000 0.09% 1,678,040
2015-01-30 2015-01-28 4.810 354,000 -6,000 0.09% 1,702,740
2015-01-29 2015-01-27 4.630 360,000 -26,000 0.09% 1,666,800
2015-01-28 2015-01-26 4.300 386,000 +4,000 0.10% 1,659,800
2015-01-27 2015-01-23 4.310 382,000 +22,000 0.09% 1,646,420
2015-01-26 2015-01-22 4.590 360,000 +10,000 0.09% 1,652,400
2015-01-15 2015-01-13 4.890 350,000 +22,000 0.09% 1,711,500
2015-01-12 2015-01-08 4.960 328,000 -10,000 0.08% 1,626,880
2015-01-07 2015-01-05 4.900 338,000 +12,000 0.08% 1,656,200
2015-01-02 2014-12-29 5.000 326,000 -10,000 0.08% 1,630,000
2014-12-30 2014-12-24 4.790 336,000 +4,000 0.08% 1,609,440
2014-12-23 2014-12-19 4.820 332,000 +2,000 0.08% 1,600,240
2014-12-22 2014-12-18 4.800 330,000 +20,000 0.08% 1,584,000
2014-12-19 2014-12-17 5.040 310,000 -2,000 0.08% 1,562,400
2014-12-15 2014-12-11 5.450 312,000 +2,000 0.08% 1,700,400
2014-12-11 2014-12-09 5.580 310,000 -10,000 0.08% 1,729,800
2014-12-09 2014-12-05 5.870 320,000 -12,000 0.08% 1,878,400
2014-12-08 2014-12-04 5.740 332,000 -6,000 0.08% 1,905,680
2014-12-05 2014-12-03 5.570 338,000 +54,000 0.08% 1,882,660
2014-12-04 2014-12-02 6.120 284,000 +10,000 0.07% 1,738,080
2014-12-03 2014-12-01 6.000 274,000 +60,000 0.07% 1,644,000
2014-12-02 2014-11-28 6.400 214,000 -2,000 0.05% 1,369,600
2014-12-01 2014-11-27 6.400 216,000 -38,000 0.05% 1,382,400
2014-11-28 2014-11-26 5.920 254,000 +10,000 0.06% 1,503,680
2014-11-27 2014-11-25 5.840 244,000 +36,000 0.06% 1,424,960
2014-11-26 2014-11-24 5.810 208,000 +2,000 0.05% 1,208,480
2014-11-25 2014-11-21 5.550 206,000 +8,000 0.05% 1,143,300
2014-11-24 2014-11-20 5.380 198,000 +20,000 0.05% 1,065,240
2014-11-20 2014-11-18 5.060 178,000 -2,000 0.04% 900,680
2014-11-19 2014-11-17 5.140 180,000 +8,000 0.04% 925,200
2014-11-17 2014-11-13 4.970 172,000 +4,000 0.04% 854,840
2014-11-14 2014-11-12 5.060 168,000 +8,000 0.04% 850,080
2014-11-07 2014-11-05 4.850 160,000 -8,000 0.04% 776,000
2014-11-04 2014-10-31 4.990 168,000 +30,000 0.04% 838,320
2014-10-31 2014-10-29 5.080 138,000 +20,000 0.03% 701,040
2014-10-30 2014-10-28 4.630 118,000 -10,000 0.03% 546,340
2014-10-29 2014-10-27 4.580 128,000 -6,000 0.03% 586,240
2014-10-28 2014-10-24 4.680 134,000 -10,000 0.03% 627,120
2014-10-27 2014-10-23 4.700 144,000 +6,000 0.04% 676,800
2014-10-24 2014-10-22 4.780 138,000 +20,000 0.03% 659,640
2014-10-23 2014-10-21 4.540 118,000 -4,000 0.03% 535,720
2014-10-22 2014-10-20 4.550 122,000 -4,000 0.03% 555,100
2014-10-21 2014-10-17 4.570 126,000 -20,000 0.03% 575,820
2014-10-20 2014-10-16 4.650 146,000 +10,000 0.04% 678,900
2014-10-15 2014-10-13 4.870 136,000 -10,000 0.03% 662,320
2014-10-14 2014-10-10 4.750 146,000 -22,000 0.04% 693,500
2014-10-13 2014-10-09 4.840 168,000 -24,000 0.04% 813,120
2014-10-10 2014-10-08 4.790 192,000 +40,000 0.05% 919,680
2014-10-08 2014-10-06 4.890 152,000 +12,000 0.04% 743,280
2014-10-06 2014-09-30 4.820 140,000 -26,000 0.03% 674,800
2014-10-03 2014-09-29 4.950 166,000 -4,000 0.04% 821,700
2014-09-30 2014-09-26 5.210 170,000 +34,000 0.04% 885,700
2014-09-29 2014-09-25 5.210 136,000 +10,000 0.03% 708,560
2014-09-26 2014-09-24 5.070 126,000 -4,000 0.03% 638,820
2014-09-24 2014-09-22 5.080 130,000 -20,000 0.03% 660,400
2014-09-23 2014-09-19 5.100 150,000 +20,000 0.04% 765,000
2014-09-19 2014-09-17 5.090 130,000 +4,000 0.03% 661,700
2014-09-18 2014-09-16 5.120 126,000 +14,000 0.03% 645,120
2014-09-16 2014-09-12 5.170 112,000 +4,000 0.03% 579,040
2014-09-15 2014-09-11 5.350 108,000 +10,000 0.03% 577,800
2014-09-12 2014-09-10 5.590 98,000 +2,000 0.02% 547,820
2014-09-10 2014-09-05 5.700 96,000 -6,000 0.02% 547,200
2014-09-05 2014-09-03 5.760 102,000 -8,000 0.03% 587,520
2014-09-04 2014-09-02 5.720 110,000 -68,000 0.03% 629,200
2014-09-03 2014-09-01 5.700 178,000 -46,000 0.04% 1,014,600
2014-09-02 2014-08-29 6.160 224,000 +12,000 0.06% 1,379,840
2014-09-01 2014-08-28 6.070 212,000 -12,000 0.05% 1,286,840
2014-08-20 2014-08-18 6.790 224,000 +10,000 0.06% 1,520,960
2014-08-15 2014-08-13 6.880 214,000 +10,000 0.05% 1,472,320
2014-08-14 2014-08-12 6.700 204,000 +4,000 0.05% 1,366,800
2014-08-13 2014-08-11 6.700 200,000 +2,000 0.05% 1,340,000
2014-08-12 2014-08-08 6.760 198,000 -8,000 0.05% 1,338,480
2014-08-07 2014-08-05 6.900 206,000 +8,000 0.05% 1,421,400
2014-07-30 2014-07-28 6.930 198,000 +2,000 0.05% 1,372,140
2014-07-29 2014-07-25 6.950 196,000 -6,000 0.05% 1,362,200
2014-07-25 2014-07-23 7.160 202,000 +8,000 0.05% 1,446,320
2014-07-24 2014-07-22 7.100 194,000 -12,000 0.05% 1,377,400
2014-07-23 2014-07-21 6.970 206,000 +2,000 0.05% 1,435,820
2014-07-22 2014-07-18 7.100 204,000 +8,000 0.05% 1,448,400
2014-07-21 2014-07-17 7.240 196,000 -18,000 0.05% 1,419,040
2014-07-17 2014-07-15 7.460 214,000 +20,000 0.05% 1,596,440
2014-07-16 2014-07-14 7.530 194,000 -14,000 0.05% 1,460,820
2014-07-15 2014-07-11 7.090 208,000 -10,000 0.05% 1,474,720
2014-07-14 2014-07-10 7.130 218,000 -2,000 0.05% 1,554,340
2014-07-11 2014-07-09 6.830 220,000 -12,000 0.05% 1,502,600
2014-07-10 2014-07-08 6.950 232,000 +6,000 0.06% 1,612,400
2014-07-09 2014-07-07 7.000 226,000 +2,000 0.06% 1,582,000
2014-07-07 2014-07-03 7.000 224,000 -6,000 0.06% 1,568,000
2014-07-04 2014-07-02 6.270 230,000 +10,000 0.06% 1,442,100
2014-07-03 2014-06-30 5.550 220,000 +26,000 0.06% 1,221,000
2014-06-30 2014-06-26 5.990 194,000 +12,000 0.05% 1,162,060
2014-06-26 2014-06-24 6.140 182,000 -6,000 0.05% 1,117,480
2014-06-25 2014-06-23 5.990 188,000 -2,000 0.05% 1,126,120
2014-06-23 2014-06-19 5.870 190,000 +6,000 0.05% 1,115,300
2014-06-20 2014-06-18 5.860 184,000 -10,000 0.05% 1,078,240
2014-06-19 2014-06-17 5.830 194,000 -8,000 0.05% 1,131,020
2014-06-18 2014-06-16 6.060 202,000 +8,000 0.05% 1,224,120
2014-06-17 2014-06-13 6.230 194,000 -6,000 0.05% 1,208,620
2014-06-16 2014-06-12 6.210 200,000 -20,000 0.05% 1,242,000
2014-06-13 2014-06-11 5.970 220,000 -10,000 0.06% 1,313,400
2014-06-12 2014-06-10 6.020 230,000 +2,000 0.06% 1,384,600
2014-06-11 2014-06-09 5.830 228,000 +10,000 0.06% 1,329,240
2014-06-10 2014-06-06 5.770 218,000 +6,000 0.06% 1,257,860
2014-06-09 2014-06-05 5.680 212,000 -10,000 0.06% 1,204,160
2014-06-06 2014-06-04 5.630 222,000 +10,000 0.06% 1,249,860
2014-06-04 2014-05-30 5.790 212,000 -16,000 0.06% 1,227,480
2014-06-03 2014-05-29 5.860 228,000 -4,000 0.06% 1,336,080
2014-05-30 2014-05-28 5.830 232,000 -2,000 0.06% 1,352,560
2014-05-29 2014-05-27 5.500 234,000 +16,000 0.06% 1,287,000
2014-05-28 2014-05-26 5.430 218,000 -44,000 0.06% 1,183,740
2014-05-27 2014-05-23 5.190 262,000 +38,000 0.07% 1,359,780
2014-05-26 2014-05-22 5.380 224,000 -2,000 0.06% 1,205,120
2014-05-23 2014-05-21 5.180 226,000 +8,000 0.06% 1,170,680
2014-05-20 2014-05-16 5.170 218,000 -10,000 0.06% 1,127,060
2014-05-16 2014-05-14 5.400 228,000 +2,000 0.06% 1,231,200
2014-05-14 2014-05-12 4.890 226,000 -10,000 0.06% 1,105,140
2014-05-13 2014-05-09 4.710 236,000 +10,000 0.06% 1,111,560
2014-05-12 2014-05-08 4.790 226,000 +10,000 0.06% 1,082,540
2014-05-09 2014-05-07 5.050 216,000 -4,000 0.06% 1,090,800
2014-05-08 2014-05-05 5.240 220,000 +20,000 0.06% 1,152,800
2014-05-07 2014-05-02 5.400 200,000 -18,000 0.05% 1,080,000
2014-05-05 2014-04-30 5.400 218,000 +2,000 0.06% 1,177,200
2014-05-02 2014-04-29 5.480 216,000 -24,000 0.06% 1,183,680
2014-04-29 2014-04-25 6.010 240,000 +32,000 0.06% 1,442,400
2014-04-25 2014-04-23 6.120 208,000 +10,000 0.06% 1,272,960
2014-04-24 2014-04-22 5.820 198,000 +10,000 0.05% 1,152,360
2014-04-22 2014-04-16 5.960 188,000 -6,000 0.05% 1,120,480
2014-04-17 2014-04-15 5.930 194,000 -2,000 0.05% 1,150,420
2014-04-14 2014-04-10 6.370 196,000 -8,000 0.05% 1,248,520
2014-04-11 2014-04-09 6.460 204,000 -24,000 0.05% 1,317,840
2014-04-10 2014-04-08 6.090 228,000 +2,000 0.06% 1,388,520
2014-04-09 2014-04-07 6.330 226,000 -48,000 0.06% 1,430,580
2014-04-08 2014-04-04 6.260 274,000 +40,000 0.07% 1,715,240
2014-04-07 2014-04-03 6.730 234,000 +8,000 0.06% 1,574,820
2014-04-04 2014-04-02 6.880 226,000 +22,000 0.06% 1,554,880
2014-04-03 2014-04-01 6.880 204,000 +10,000 0.05% 1,403,520
2014-04-02 2014-03-31 6.640 194,000 +4,000 0.05% 1,288,160
2014-03-28 2014-03-26 7.120 190,000 +2,000 0.05% 1,352,800
2014-03-27 2014-03-25 6.500 188,000 -24,000 0.05% 1,222,000
2014-03-26 2014-03-24 7.000 212,000 -12,000 0.06% 1,484,000
2014-03-25 2014-03-21 7.480 224,000 -14,000 0.06% 1,675,520
2014-03-24 2014-03-20 7.500 238,000 -2,000 0.06% 1,785,000
2014-03-21 2014-03-19 7.500 240,000 -2,000 0.06% 1,800,000
2014-03-20 2014-03-18 6.980 242,000 +2,000 0.06% 1,689,160
2014-03-19 2014-03-17 6.670 240,000 -8,000 0.06% 1,600,800
2014-03-18 2014-03-14 6.430 248,000 -16,000 0.07% 1,594,640
2014-03-17 2014-03-13 6.980 264,000 -30,000 0.07% 1,842,720
2014-03-14 2014-03-12 6.700 294,000 +10,000 0.08% 1,969,800
2014-03-13 2014-03-11 6.970 284,000 -20,000 0.08% 1,979,480
2014-03-12 2014-03-10 7.090 304,000 +8,000 0.08% 2,155,360
2014-03-11 2014-03-07 6.910 296,000 -82,000 0.08% 2,045,360
2014-03-10 2014-03-06 5.810 378,000 +8,000 0.10% 2,196,180
2014-03-07 2014-03-05 5.900 370,000 -38,000 0.10% 2,183,000
2014-03-06 2014-03-04 5.700 408,000 -24,000 0.11% 2,325,600
2014-03-05 2014-03-03 5.750 432,000 -48,000 0.12% 2,484,000
2014-03-04 2014-02-28 5.260 480,000 +72,000 0.13% 2,524,800
2014-03-03 2014-02-27 5.150 408,000 -10,000 0.11% 2,101,200
2014-02-28 2014-02-26 5.000 418,000 -6,000 0.11% 2,090,000
2014-02-27 2014-02-25 4.750 424,000 +6,000 0.11% 2,014,000
2014-02-26 2014-02-24 5.150 418,000 +6,000 0.11% 2,152,700
2014-02-25 2014-02-21 4.940 412,000 +20,000 0.11% 2,035,280
2014-02-24 2014-02-20 5.140 392,000 -16,000 0.10% 2,014,880
2014-02-20 2014-02-18 5.500 408,000 -6,000 0.11% 2,244,000
2014-02-18 2014-02-14 5.420 414,000 +10,000 0.11% 2,243,880
2014-02-17 2014-02-13 5.220 404,000 -12,000 0.11% 2,108,880
2014-02-14 2014-02-12 5.170 416,000 -18,000 0.11% 2,150,720
2014-02-12 2014-02-10 4.970 434,000 -14,000 0.12% 2,156,980
2014-02-11 2014-02-07 4.680 448,000 -6,000 0.12% 2,096,640
2014-02-10 2014-02-06 4.670 454,000 +14,000 0.12% 2,120,180
2014-02-05 2014-01-30 4.820 440,000 -52,000 0.12% 2,120,800
2014-02-04 2014-01-28 4.420 492,000 -48,000 0.13% 2,174,640
2014-01-29 2014-01-27 4.140 540,000 -26,000 0.14% 2,235,600
2014-01-28 2014-01-24 4.380 566,000 -2,000 0.15% 2,479,080
2014-01-27 2014-01-23 4.530 568,000 +12,000 0.15% 2,573,040
2014-01-24 2014-01-22 4.430 556,000 +8,000 0.15% 2,463,080
2014-01-23 2014-01-21 4.740 548,000 -68,000 0.15% 2,597,520
2014-01-22 2014-01-20 4.670 616,000 +74,000 0.16% 2,876,720
2014-01-21 2014-01-17 5.200 542,000 +20,000 0.14% 2,818,400
2014-01-20 2014-01-16 5.880 522,000 +58,000 0.14% 3,069,360
2014-01-17 2014-01-15 5.880 464,000 +4,000 0.12% 2,728,320
2014-01-16 2014-01-14 5.930 460,000 +34,000 0.12% 2,727,800
2014-01-15 2014-01-13 6.240 426,000 -54,000 0.11% 2,658,240
2014-01-14 2014-01-10 5.710 480,000 +16,000 0.13% 2,740,800
2014-01-13 2014-01-09 5.960 464,000 +30,000 0.12% 2,765,440
2014-01-10 2014-01-08 6.200 434,000 -86,000 0.12% 2,690,800
2014-01-08 2014-01-06 6.090 520,000 -16,000 0.14% 3,166,800
2014-01-07 2014-01-03 5.770 536,000 -18,000 0.14% 3,092,720
2014-01-06 2014-01-02 5.280 554,000 -76,000 0.15% 2,925,120
2014-01-03 2013-12-31 4.950 630,000 +28,000 0.17% 3,118,500
2013-12-30 2013-12-24 4.540 602,000 -36,000 0.16% 2,733,080
2013-12-27 2013-12-20 4.360 638,000 -30,000 0.17% 2,781,680
2013-12-23 2013-12-19 4.510 668,000 +70,000 0.18% 3,012,680
2013-12-20 2013-12-18 4.630 598,000 +10,000 0.16% 2,768,740
2013-12-19 2013-12-17 4.480 588,000 -38,000 0.16% 2,634,240
2013-12-18 2013-12-16 4.530 626,000 +42,000 0.17% 2,835,780
2013-12-17 2013-12-13 4.620 584,000 +4,000 0.16% 2,698,080
2013-12-13 2013-12-11 4.540 580,000 -68,000 0.16% 2,633,200
2013-12-12 2013-12-10 4.700 648,000 +32,000 0.17% 3,045,600
2013-12-11 2013-12-09 4.150 616,000 -26,000 0.16% 2,556,400
2013-12-10 2013-12-06 4.210 642,000 +4,000 0.17% 2,702,820
2013-12-09 2013-12-05 4.310 638,000 +10,000 0.17% 2,749,780
2013-12-06 2013-12-04 4.200 628,000 +44,000 0.17% 2,637,600
2013-12-04 2013-12-02 4.150 584,000 -44,000 0.16% 2,423,600
2013-12-03 2013-11-29 4.100 628,000 +10,000 0.17% 2,574,800
2013-12-02 2013-11-28 4.050 618,000 -110,000 0.17% 2,502,900
2013-11-29 2013-11-27 4.200 728,000 -36,000 0.19% 3,057,600
2013-11-28 2013-11-26 3.750 764,000 -40,000 0.20% 2,865,000
2013-11-27 2013-11-25 3.770 804,000 +38,000 0.21% 3,031,080
2013-11-26 2013-11-22 3.810 766,000 -34,000 0.20% 2,918,460
2013-11-25 2013-11-21 3.830 800,000 +10,000 0.21% 3,064,000
2013-11-22 2013-11-20 3.930 790,000 +24,000 0.21% 3,104,700
2013-11-21 2013-11-19 3.950 766,000 +6,000 0.20% 3,025,700
2013-11-20 2013-11-18 4.050 760,000 +40,000 0.20% 3,078,000
2013-11-19 2013-11-15 4.200 720,000 +20,000 0.19% 3,024,000
2013-11-18 2013-11-14 4.060 700,000 +168,000 0.19% 2,842,000
2013-11-15 2013-11-13 3.620 532,000 +8,000 0.14% 1,925,840
2013-11-14 2013-11-12 3.750 524,000 -30,000 0.14% 1,965,000
2013-11-13 2013-11-11 3.930 554,000 -14,000 0.15% 2,177,220
2013-11-12 2013-11-08 3.960 568,000 +14,000 0.15% 2,249,280
2013-11-11 2013-11-07 4.280 554,000 -24,000 0.15% 2,371,120
2013-11-08 2013-11-06 4.420 578,000 +26,000 0.15% 2,554,760
2013-11-07 2013-11-05 4.550 552,000 +12,000 0.15% 2,511,600
2013-11-06 2013-11-04 4.440 540,000 +46,000 0.14% 2,397,600
2013-11-05 2013-11-01 4.590 494,000 +34,000 0.13% 2,267,460
2013-11-04 2013-10-31 4.470 460,000 +18,000 0.12% 2,056,200
2013-11-01 2013-10-30 4.500 442,000 -2,000 0.12% 1,989,000
2013-10-31 2013-10-29 4.270 444,000 +2,000 0.12% 1,895,880
2013-10-30 2013-10-28 4.680 442,000 -18,000 0.12% 2,068,560
2013-10-29 2013-10-25 4.990 460,000 +10,000 0.12% 2,295,400
2013-10-28 2013-10-24 5.160 450,000 -10,000 0.12% 2,322,000
2013-10-25 2013-10-23 5.190 460,000 -2,000 0.12% 2,387,400
2013-10-24 2013-10-22 5.200 462,000 -2,000 0.12% 2,402,400
2013-10-23 2013-10-21 5.350 464,000 -30,000 0.12% 2,482,400
2013-10-22 2013-10-18 5.490 494,000 +10,000 0.13% 2,712,060
2013-10-21 2013-10-17 5.390 484,000 +8,000 0.13% 2,608,760
2013-10-18 2013-10-16 5.140 476,000 -28,000 0.13% 2,446,640
2013-10-17 2013-10-15 5.300 504,000 -4,000 0.13% 2,671,200
2013-10-16 2013-10-11 5.400 508,000 +42,000 0.14% 2,743,200
2013-10-15 2013-10-10 5.440 466,000 -46,000 0.12% 2,535,040
2013-10-11 2013-10-09 5.670 512,000 +40,000 0.14% 2,903,040
2013-10-10 2013-10-08 5.880 472,000 +42,000 0.13% 2,775,360
2013-10-09 2013-10-07 5.890 430,000 +86,000 0.11% 2,532,700
2013-10-08 2013-10-04 6.160 344,000 +44,000 0.09% 2,119,040
2013-10-07 2013-10-03 5.710 300,000 -18,000 0.08% 1,713,000
2013-10-04 2013-10-02 5.690 318,000 +4,000 0.08% 1,809,420
2013-10-03 2013-09-30 5.610 314,000 -8,000 0.08% 1,761,540
2013-09-30 2013-09-26 5.790 322,000 +2,000 0.09% 1,864,380
2013-09-27 2013-09-25 5.640 320,000 +4,000 0.09% 1,804,800
2013-09-26 2013-09-24 5.830 316,000 +22,000 0.08% 1,842,280
2013-09-25 2013-09-23 5.880 294,000 +48,000 0.08% 1,728,720
2013-09-24 2013-09-19 4.900 246,000 -12,000 0.07% 1,205,400
2013-09-23 2013-09-18 4.780 258,000 -8,000 0.07% 1,233,240
2013-09-19 2013-09-17 4.770 266,000 +10,000 0.07% 1,268,820
2013-09-18 2013-09-16 4.740 256,000 -2,000 0.07% 1,213,440
2013-09-17 2013-09-13 4.680 258,000 +14,000 0.07% 1,207,440
2013-09-16 2013-09-12 4.880 244,000 -22,000 0.07% 1,190,720
2013-09-13 2013-09-11 4.690 266,000 +42,000 0.07% 1,247,540
2013-09-12 2013-09-10 4.500 224,000 +42,000 0.06% 1,008,000
2013-09-11 2013-09-09 4.220 182,000 -52,000 0.05% 768,040
2013-09-10 2013-09-06 3.790 234,000 +4,000 0.06% 886,860
2013-09-09 2013-09-05 2.890 230,000 -8,000 0.06% 664,700
2013-09-06 2013-09-04 2.920 238,000 +30,000 0.06% 694,960
2013-09-05 2013-09-03 2.840 208,000 +50,000 0.06% 590,720
2013-09-02 2013-08-29 2.530 158,000 -16,000 0.04% 399,740
2013-08-29 2013-08-27 2.380 174,000 -28,000 0.05% 414,120
2013-08-26 2013-08-22 2.370 202,000 -10,000 0.05% 478,740
2013-08-21 2013-08-19 2.400 212,000 +10,000 0.06% 508,800
2013-08-16 2013-08-13 2.240 202,000 -10,000 0.05% 452,480
2013-08-15 2013-08-12 2.270 212,000 +20,000 0.06% 481,240
2013-08-13 2013-08-09 2.260 192,000 +28,000 0.05% 433,920
2013-08-12 2013-08-08 2.180 164,000 -26,000 0.04% 357,520
2013-08-09 2013-08-07 2.180 190,000 -38,000 0.05% 414,200
2013-08-08 2013-08-06 2.030 228,000 +10,000 0.06% 462,840
2013-08-07 2013-08-05 2.000 218,000 -4,000 0.06% 436,000
2013-08-02 2013-07-31 2.090 222,000 +10,000 0.06% 463,980
2013-07-30 2013-07-26 2.170 212,000 +10,000 0.06% 460,040
2013-07-29 2013-07-25 2.200 202,000 -10,000 0.05% 444,400
2013-07-26 2013-07-24 2.250 212,000 +6,000 0.06% 477,000
2013-07-25 2013-07-23 2.160 206,000 +30,000 0.06% 444,960
2013-07-19 2013-07-17 2.070 176,000 +4,000 0.05% 364,320
2013-07-18 2013-07-16 2.080 172,000 +64,000 0.05% 357,760
2013-07-17 2013-07-15 2.170 108,000 -20,000 0.03% 234,360
2013-07-12 2013-07-10 1.860 128,000 -50,000 0.03% 238,080
2013-07-10 2013-07-08 1.910 178,000 +28,000 0.05% 339,980
2013-07-02 2013-06-27 1.960 150,000 -20,000 0.04% 294,000
2013-06-28 2013-06-26 1.980 170,000 +20,000 0.05% 336,600
2013-06-26 2013-06-24 1.920 150,000 +10,000 0.04% 288,000
2013-06-25 2013-06-21 2.040 140,000 +10,000 0.04% 285,600
2013-06-24 2013-06-20 2.110 130,000 +4,000 0.03% 274,300
2013-06-20 2013-06-18 2.160 126,000 +30,000 0.03% 272,160
2013-06-18 2013-06-14 2.210 96,000 -4,000 0.03% 212,160
2013-06-17 2013-06-13 2.250 100,000 -20,000 0.03% 225,000
2013-06-14 2013-06-11 2.370 120,000 +28,000 0.03% 284,400
2013-06-05 2013-06-03 2.580 92,000 -10,000 0.02% 237,360
2013-06-04 2013-05-31 2.560 102,000 -70,000 0.03% 261,120
2013-06-03 2013-05-30 2.560 172,000 +30,000 0.05% 440,320
2013-05-30 2013-05-28 2.570 142,000 +40,000 0.04% 364,940
2013-05-29 2013-05-27 2.700 102,000 -30,000 0.03% 275,400
2013-05-27 2013-05-23 2.280 132,000 -50,000 0.04% 300,960
2013-05-23 2013-05-21 2.450 182,000 +24,000 0.05% 445,900
2013-05-22 2013-05-20 2.500 158,000 +32,000 0.04% 395,000
2013-05-21 2013-05-16 2.530 126,000 -6,000 0.03% 318,780
2013-05-20 2013-05-15 2.490 132,000 +10,000 0.04% 328,680
2013-05-16 2013-05-14 2.230 122,000 -6,000 0.03% 272,060
2013-05-14 2013-05-10 2.230 128,000 +10,000 0.03% 285,440
2013-05-10 2013-05-08 2.180 118,000 +6,000 0.03% 257,240
2013-05-09 2013-05-07 2.240 112,000 +16,000 0.03% 250,880
2013-05-02 2013-04-29 2.210 96,000 +6,000 0.03% 212,160
2013-04-29 2013-04-25 2.110 90,000 +30,000 0.02% 189,900
2013-04-26 2013-04-24 2.180 60,000 -10,000 0.02% 130,800
2013-04-25 2013-04-23 2.040 70,000 -30,000 0.02% 142,800
2013-04-24 2013-04-22 2.040 100,000 +30,000 0.03% 204,000
2013-04-19 2013-04-17 1.900 70,000 -4,000 0.02% 133,000
2013-04-18 2013-04-16 1.920 74,000 +4,000 0.02% 142,080
2013-04-09 2013-04-05 1.720 70,000 -10,000 0.02% 120,400
2013-04-05 2013-04-02 1.820 80,000 +10,000 0.02% 145,600
2013-04-02 2013-03-27 2.070 70,000 -10,000 0.02% 144,900
2013-03-20 2013-03-18 2.010 80,000 +10,000 0.02% 160,800
2013-03-19 2013-03-15 2.150 70,000 -16,000 0.02% 150,500
2013-03-18 2013-03-14 2.270 86,000 -46,000 0.02% 195,220
2013-03-15 2013-03-13 2.370 132,000 +6,000 0.04% 312,840
2013-03-13 2013-03-11 2.450 126,000 -22,000 0.03% 308,700
2013-03-12 2013-03-08 3.210 148,000 -10,000 0.04% 475,080
2013-03-11 2013-03-07 3.160 158,000 +20,000 0.04% 499,280
2013-03-08 2013-03-06 3.220 138,000 -100,000 0.04% 444,360
2013-03-07 2013-03-05 3.160 238,000 -30,000 0.06% 752,080
2013-03-06 2013-03-04 3.070 268,000 +130,000 0.07% 822,760
2013-03-05 2013-03-01 2.920 138,000 -42,000 0.04% 402,960
2013-03-04 2013-02-28 2.870 180,000 +20,000 0.05% 516,600
2013-02-28 2013-02-26 2.730 160,000 -116,000 0.04% 436,800
2013-02-27 2013-02-25 2.890 276,000 +16,000 0.07% 797,640
2013-02-26 2013-02-22 2.810 260,000 -8,000 0.07% 730,600
2013-02-25 2013-02-21 2.750 268,000 -10,000 0.07% 737,000
2013-02-22 2013-02-20 2.680 278,000 -10,000 0.07% 745,040
2013-02-20 2013-02-18 2.620 288,000 -20,000 0.08% 754,560
2013-02-01 2013-01-30 2.550 308,000 +20,000 0.08% 785,400
2013-01-29 2013-01-25 2.550 288,000 -20,000 0.08% 734,400
2013-01-24 2013-01-22 2.710 308,000 -28,000 0.08% 834,680
2013-01-23 2013-01-21 2.680 336,000 +12,000 0.09% 900,480
2013-01-22 2013-01-18 2.660 324,000 +10,000 0.09% 861,840
2013-01-21 2013-01-17 2.660 314,000 +20,000 0.08% 835,240
2013-01-16 2013-01-14 2.770 294,000 +10,000 0.08% 814,380
2013-01-15 2013-01-11 2.710 284,000 -10,000 0.08% 769,640
2013-01-14 2013-01-10 2.750 294,000 +30,000 0.08% 808,500
2013-01-11 2013-01-09 2.760 264,000 +6,000 0.07% 728,640
2013-01-10 2013-01-08 2.690 258,000 -10,000 0.07% 694,020
2013-01-08 2013-01-04 2.540 268,000 -4,000 0.07% 680,720
2013-01-07 2013-01-03 2.580 272,000 -4,000 0.07% 701,760
2013-01-04 2013-01-02 2.550 276,000 +50,000 0.07% 703,800
2013-01-03 2012-12-31 2.490 226,000 +20,000 0.06% 562,740
2012-12-28 2012-12-24 2.360 206,000 -20,000 0.06% 486,160
2012-12-27 2012-12-20 2.510 226,000 +10,000 0.06% 567,260
2012-12-19 2012-12-17 2.540 216,000 -10,000 0.06% 548,640
2012-12-18 2012-12-14 2.550 226,000 +4,000 0.06% 576,300
2012-12-17 2012-12-13 2.580 222,000 +74,000 0.06% 572,760
2012-12-14 2012-12-12 2.370 148,000 +26,000 0.04% 350,760
2012-12-12 2012-12-10 2.300 122,000 +10,000 0.03% 280,600
2012-12-07 2012-12-05 2.330 112,000 -6,000 0.03% 260,960
2012-12-05 2012-12-03 2.280 118,000 +6,000 0.03% 269,040
2012-11-29 2012-11-27 2.470 112,000 +40,000 0.03% 276,640
2012-11-28 2012-11-26 2.500 72,000 -20,000 0.02% 180,000
2012-11-19 2012-11-15 2.430 92,000 -20,000 0.02% 223,560
2012-11-16 2012-11-14 2.480 112,000 +40,000 0.03% 277,760
2012-11-15 2012-11-13 2.440 72,000 -20,000 0.02% 175,680
2012-11-12 2012-11-08 2.580 92,000 -40,000 0.02% 237,360
2012-11-08 2012-11-06 2.680 132,000 +20,000 0.04% 353,760
2012-11-07 2012-11-05 2.620 112,000 -10,000 0.03% 293,440
2012-11-06 2012-11-02 2.470 122,000 +20,000 0.03% 301,340
2012-11-01 2012-10-30 2.210 102,000 -40,000 0.03% 225,420
2012-10-31 2012-10-29 2.190 142,000 +10,000 0.04% 310,980
2012-10-29 2012-10-25 2.050 132,000 -28,000 0.04% 270,600
2012-10-26 2012-10-24 2.140 160,000 +38,000 0.04% 342,400
2012-10-25 2012-10-22 1.880 122,000 -26,000 0.03% 229,360
2012-10-24 2012-10-19 1.900 148,000 +26,000 0.04% 281,200
2012-10-16 2012-10-12 1.790 122,000 -26,000 0.03% 218,380
2012-10-11 2012-10-09 1.840 148,000 +26,000 0.04% 272,320
2012-10-10 2012-10-08 1.790 122,000 -60,000 0.03% 218,380
2012-10-09 2012-10-05 1.680 182,000 +60,000 0.05% 305,760
2012-10-03 2012-09-27 1.560 122,000 -6,000 0.03% 190,320
2012-09-26 2012-09-24 1.610 128,000 -10,000 0.03% 206,080
2012-09-19 2012-09-17 1.610 138,000 +6,000 0.04% 222,180
2012-09-06 2012-09-04 1.650 132,000 -10,000 0.04% 217,800
2012-09-05 2012-09-03 1.660 142,000 -20,000 0.04% 235,720
2012-08-29 2012-08-27 1.840 162,000 -20,000 0.04% 298,080
2012-08-15 2012-08-13 1.890 182,000 +20,000 0.05% 343,980
2012-08-03 2012-08-01 1.920 162,000 +20,000 0.04% 311,040
2012-07-05 2012-07-03 1.940 142,000 +60,000 0.04% 275,480
2012-07-04 2012-06-29 1.960 82,000 -30,000 0.02% 160,720
2012-06-27 2012-06-25 2.060 112,000 +30,000 0.03% 230,720
2012-06-22 2012-06-20 2.100 82,000 +10,000 0.02% 172,200
2012-06-15 2012-06-13 2.090 72,000 +20,000 0.02% 150,480
2012-05-17 2012-05-15 2.250 52,000 -16,000 0.01% 117,000
2012-05-11 2012-05-09 2.250 68,000 -2,000 0.02% 153,000
2012-05-04 2012-05-02 2.340 70,000 -8,000 0.02% 163,800
2012-05-02 2012-04-27 2.270 78,000 +8,000 0.02% 177,060
2012-04-23 2012-04-19 2.360 70,000 +18,000 0.02% 165,200
2012-04-02 2012-03-29 2.070 52,000 -6,000 0.01% 107,640
2012-03-29 2012-03-27 2.260 58,000 +6,000 0.02% 131,080
2012-03-23 2012-03-21 2.230 52,000 +10,000 0.01% 115,960
2012-03-19 2012-03-15 2.560 42,000 -20,000 0.01% 107,520
2012-03-16 2012-03-14 2.630 62,000 +10,000 0.02% 163,060
2012-03-08 2012-03-06 2.680 52,000 -42,000 0.01% 139,360
2012-03-07 2012-03-05 2.890 94,000 +52,000 0.03% 271,660
2012-03-02 2012-02-29 2.650 42,000 -10,000 0.01% 111,300
2012-03-01 2012-02-28 2.600 52,000 +10,000 0.01% 135,200
2012-02-27 2012-02-23 2.800 42,000 -4,000 0.01% 117,600
2012-02-17 2012-02-15 2.880 46,000 +4,000 0.01% 132,480
2012-02-15 2012-02-13 2.160 42,000 -12,000 0.01% 90,720
2012-02-14 2012-02-10 2.120 54,000 -8,000 0.01% 114,480
2012-02-13 2012-02-09 2.160 62,000 +20,000 0.02% 133,920
2012-02-09 2012-02-07 1.990 42,000 -10,000 0.01% 83,580
2012-02-08 2012-02-06 2.050 52,000 +10,000 0.01% 106,600
2011-11-07 2011-11-03 2.230 42,000 -10,000 0.01% 93,660
2011-11-04 2011-11-02 2.210 52,000 +10,000 0.01% 114,920
2011-11-03 2011-11-01 2.210 42,000 -10,000 0.01% 92,820
2011-10-26 2011-10-24 2.270 52,000 +10,000 0.01% 118,040
2011-10-14 2011-10-12 2.000 42,000 -2,000 0.01% 84,000
2011-09-23 2011-09-21 2.010 44,000 -10,000 0.01% 88,440
2011-08-10 2011-08-08 2.740 54,000 +4,000 0.01% 147,960
2011-08-04 2011-08-02 3.310 50,000 -20,000 0.01% 165,500
2011-08-03 2011-08-01 3.350 70,000 +10,000 0.02% 234,500
2011-08-02 2011-07-29 3.380 60,000 -10,000 0.02% 202,800
2011-08-01 2011-07-28 3.580 70,000 -8,000 0.02% 250,600
2011-07-29 2011-07-27 3.440 78,000 +10,000 0.02% 268,320
2011-07-26 2011-07-22 3.370 68,000 +8,000 0.02% 229,160
2011-07-18 2011-07-14 3.580 60,000 -20,000 0.02% 214,800
2011-07-15 2011-07-13 3.430 80,000 +10,000 0.02% 274,400
2011-07-07 2011-07-05 3.700 70,000 -10,000 0.02% 259,000
2011-06-22 2011-06-20 3.500 80,000 +10,000 0.02% 280,000
2011-06-17 2011-06-15 3.800 70,000 -10,000 0.02% 266,000
2011-06-13 2011-06-09 3.830 80,000 +10,000 0.02% 306,400
2011-06-10 2011-06-08 3.940 70,000 -8,000 0.02% 275,800
2011-06-08 2011-06-03 4.160 78,000 -2,000 0.02% 324,480
2011-06-07 2011-06-02 4.130 80,000 +2,000 0.02% 330,400
2011-06-03 2011-06-01 3.800 78,000 +6,000 0.02% 296,400
2011-06-02 2011-05-31 3.920 72,000 -30,000 0.02% 282,240
2011-05-31 2011-05-27 2.960 102,000 -10,000 0.03% 301,920
2011-05-27 2011-05-25 2.940 112,000 -30,000 0.03% 329,280
2011-05-26 2011-05-24 3.010 142,000 +6,000 0.04% 427,420
2011-05-20 2011-05-18 3.110 136,000 +10,000 0.04% 422,960
2011-05-19 2011-05-17 3.170 126,000 +6,000 0.03% 399,420
2011-05-18 2011-05-16 3.280 120,000 +2,000 0.03% 393,600
2011-05-05 2011-05-03 3.680 118,000 +8,000 0.03% 434,240
2011-04-11 2011-04-07 3.960 110,000 -24,000 0.03% 435,600
2011-04-08 2011-04-06 3.900 134,000 -4,000 0.04% 522,600
2011-04-07 2011-04-04 3.850 138,000 -2,000 0.04% 531,300
2011-04-06 2011-04-01 3.920 140,000 -20,000 0.04% 548,800
2011-04-04 2011-03-31 3.940 160,000 +6,000 0.04% 630,400
2011-04-01 2011-03-30 4.340 154,000 -6,000 0.04% 668,360
2011-03-31 2011-03-29 4.270 160,000 +30,000 0.04% 683,200
2011-03-30 2011-03-28 4.400 130,000 -2,000 0.03% 572,000
2011-03-29 2011-03-25 4.430 132,000 -4,000 0.04% 584,760
2011-03-28 2011-03-24 4.350 136,000 -22,000 0.04% 591,600
2011-03-25 2011-03-23 4.300 158,000 +12,000 0.04% 679,400
2011-03-24 2011-03-22 4.350 146,000 +12,000 0.04% 635,100
2011-03-23 2011-03-21 4.350 134,000 -22,000 0.04% 582,900
2011-03-22 2011-03-18 4.220 156,000 +20,000 0.04% 658,320
2011-03-18 2011-03-16 4.370 136,000 +14,000 0.04% 594,320
2011-03-17 2011-03-15 4.350 122,000 -4,000 0.03% 530,700
2011-03-14 2011-03-10 4.600 126,000 +2,000 0.03% 579,600
2011-03-02 2011-02-28 4.470 124,000 +4,000 0.03% 554,280
2011-02-23 2011-02-21 4.950 120,000 -16,000 0.03% 594,000
2011-02-22 2011-02-18 4.830 136,000 +6,000 0.04% 656,880
2011-02-17 2011-02-15 4.520 130,000 -10,000 0.03% 587,600
2011-02-14 2011-02-10 4.330 140,000 -10,000 0.04% 606,200
2011-01-28 2011-01-26 4.340 150,000 -10,000 0.04% 651,000
2011-01-26 2011-01-24 4.360 160,000 +32,000 0.04% 697,600
2011-01-21 2011-01-19 4.530 128,000 -12,000 0.03% 579,840
2011-01-20 2011-01-18 4.510 140,000 +10,000 0.04% 631,400
2011-01-18 2011-01-14 4.680 130,000 -10,000 0.03% 608,400
2011-01-12 2011-01-10 4.590 140,000 +8,000 0.04% 642,600
2011-01-06 2011-01-04 4.730 132,000 +22,000 0.04% 624,360
2011-01-04 2010-12-31 4.440 110,000 -10,000 0.03% 488,400
2010-12-17 2010-12-15 4.770 120,000 -10,000 0.03% 572,400
2010-12-15 2010-12-13 4.710 130,000 -8,000 0.03% 612,300
2010-12-14 2010-12-10 4.530 138,000 -2,000 0.04% 625,140
2010-12-10 2010-12-08 4.540 140,000 +10,000 0.04% 635,600
2010-12-09 2010-12-07 4.530 130,000 +4,000 0.03% 588,900
2010-12-06 2010-12-02 4.620 126,000 -10,000 0.03% 582,120
2010-12-03 2010-12-01 4.690 136,000 +4,000 0.04% 637,840
2010-11-29 2010-11-25 4.610 132,000 +4,000 0.04% 608,520
2010-11-25 2010-11-23 4.910 128,000 -20,000 0.03% 628,480
2010-11-22 2010-11-18 5.120 148,000 -8,000 0.04% 757,760
2010-11-19 2010-11-17 5.150 156,000 -16,000 0.04% 803,400
2010-11-15 2010-11-11 5.720 172,000 +24,000 0.05% 983,840
2010-11-11 2010-11-09 5.840 148,000 -50,000 0.04% 864,320
2010-11-10 2010-11-08 5.890 198,000 +4,000 0.05% 1,166,220
2010-11-09 2010-11-05 5.850 194,000 -32,000 0.05% 1,134,900
2010-11-08 2010-11-04 5.910 226,000 +28,000 0.06% 1,335,660
2010-11-02 2010-10-29 5.620 198,000 -8,000 0.05% 1,112,760
2010-10-29 2010-10-27 5.600 206,000 -10,000 0.06% 1,153,600
2010-10-27 2010-10-25 5.880 216,000 +8,000 0.06% 1,270,080
2010-10-22 2010-10-20 5.740 208,000 -2,000 0.06% 1,193,920
2010-10-21 2010-10-19 5.780 210,000 +10,000 0.06% 1,213,800
2010-10-20 2010-10-18 5.970 200,000 -6,000 0.05% 1,194,000
2010-10-19 2010-10-15 6.080 206,000 +46,000 0.06% 1,252,480
2010-10-18 2010-10-14 5.840 160,000 +8,000 0.04% 934,400
2010-10-15 2010-10-13 5.600 152,000 +4,000 0.04% 851,200
2010-10-14 2010-10-12 5.520 148,000 +6,000 0.04% 816,960
2010-10-13 2010-10-11 5.590 142,000 -36,000 0.04% 793,780
2010-10-11 2010-10-07 5.620 178,000 +12,000 0.05% 1,000,360
2010-10-08 2010-10-06 5.660 166,000 -2,000 0.04% 939,560
2010-10-07 2010-10-05 5.690 168,000 +10,000 0.04% 955,920
2010-10-06 2010-10-04 5.650 158,000 -4,000 0.04% 892,700
2010-10-05 2010-09-30 5.580 162,000 -6,000 0.04% 903,960
2010-10-04 2010-09-29 5.600 168,000 +26,000 0.04% 940,800
2010-09-28 2010-09-24 5.710 142,000 +20,000 0.04% 810,820
2010-09-27 2010-09-22 5.840 122,000 -6,000 0.03% 712,480
2010-09-22 2010-09-20 5.780 128,000 +12,000 0.03% 739,840
2010-09-21 2010-09-17 5.840 116,000 -30,000 0.03% 677,440
2010-09-20 2010-09-16 5.630 146,000 +36,000 0.04% 821,980
2010-09-17 2010-09-15 5.710 110,000 +6,000 0.03% 628,100
2010-09-16 2010-09-14 5.880 104,000 -10,000 0.03% 611,520
2010-09-15 2010-09-13 6.020 114,000 +10,000 0.03% 686,280
2010-09-13 2010-09-09 6.000 104,000 +10,000 0.03% 624,000
2010-09-07 2010-09-03 6.060 94,000 +6,000 0.03% 569,640
2010-09-02 2010-08-31 5.740 88,000 +4,000 0.02% 505,120
2010-09-01 2010-08-30 5.700 84,000 -18,000 0.02% 478,800
2010-08-31 2010-08-27 6.150 102,000 -18,000 0.03% 627,300
2010-08-26 2010-08-24 6.500 120,000 +18,000 0.03% 780,000
2010-08-25 2010-08-23 6.560 102,000 -4,000 0.03% 669,120
2010-08-24 2010-08-20 6.530 106,000 +4,000 0.03% 692,180
2010-08-19 2010-08-17 6.810 102,000 +8,000 0.03% 694,620
2010-08-18 2010-08-16 7.180 94,000 -4,000 0.03% 674,920
2010-08-17 2010-08-13 7.080 98,000 +2,000 0.03% 693,840
2010-08-16 2010-08-12 7.070 96,000 +2,000 0.03% 678,720
2010-08-13 2010-08-11 7.110 94,000 -2,000 0.03% 668,340
2010-08-12 2010-08-10 7.100 96,000 +6,000 0.03% 681,600
2010-08-10 2010-08-06 7.350 90,000 +8,000 0.02% 661,500
2010-08-09 2010-08-05 7.500 82,000 +2,000 0.02% 615,000
2010-08-06 2010-08-04 7.190 80,000 -14,000 0.02% 575,200
2010-08-05 2010-08-03 6.950 94,000 +12,000 0.03% 653,300
2010-08-03 2010-07-30 6.750 82,000 -6,000 0.02% 553,500
2010-08-02 2010-07-29 6.900 88,000 -26,000 0.02% 607,200
2010-07-30 2010-07-28 6.460 114,000 -4,000 0.03% 736,440
2010-07-29 2010-07-27 6.470 118,000 -4,000 0.03% 763,460
2010-07-28 2010-07-26 6.430 122,000 +8,000 0.03% 784,460
2010-07-27 2010-07-23 6.840 114,000 +6,000 0.03% 779,760
2010-07-23 2010-07-21 6.750 108,000 -18,000 0.03% 729,000
2010-07-22 2010-07-20 6.200 126,000 +8,000 0.03% 781,200
2010-07-21 2010-07-19 6.100 118,000 +6,000 0.03% 719,800
2010-07-20 2010-07-16 6.150 112,000 -4,000 0.03% 688,800
2010-07-19 2010-07-15 6.430 116,000 -6,000 0.03% 745,880
2010-07-15 2010-07-13 6.610 122,000 -12,000 0.03% 806,420
2010-07-13 2010-07-09 6.630 134,000 +2,000 0.04% 888,420
2010-07-12 2010-07-08 6.500 132,000 -18,000 0.04% 858,000
2010-07-09 2010-07-07 6.430 150,000 -6,000 0.04% 964,500
2010-07-08 2010-07-06 6.480 156,000 +20,000 0.04% 1,010,880
2010-07-06 2010-07-02 6.390 136,000 -4,000 0.04% 869,040
2010-07-05 2010-06-30 6.640 140,000 +6,000 0.04% 929,600
2010-07-02 2010-06-29 7.000 134,000 -14,000 0.04% 938,000
2010-06-30 2010-06-28 7.350 148,000 +8,000 0.04% 1,087,800
2010-06-29 2010-06-25 7.690 140,000 -10,000 0.04% 1,076,600
2010-06-28 2010-06-24 7.460 150,000 +42,000 0.04% 1,119,000
2010-06-25 2010-06-23 7.110 108,000 -22,000 0.03% 767,880
2010-06-24 2010-06-22 6.920 130,000 +4,000 0.03% 899,600
2010-06-23 2010-06-21 6.920 126,000 -42,000 0.03% 871,920
2010-06-22 2010-06-18 6.660 168,000 -22,000 0.04% 1,118,880
2010-06-21 2010-06-17 7.400 190,000 +60,000 0.05% 1,406,000
2010-06-18 2010-06-15 5.960 130,000 +50,000 0.03% 774,800
2010-06-14 2010-06-10 6.040 80,000 +8,000 0.02% 483,200
2010-06-09 2010-06-07 6.560 72,000 -20,000 0.02% 472,320
2010-06-08 2010-06-04 6.890 92,000 +26,000 0.02% 633,880
2010-06-07 2010-06-03 7.050 66,000 -2,000 0.02% 465,300
2010-06-04 2010-06-02 7.230 68,000 -6,000 0.02% 491,640
2010-06-03 2010-06-01 7.100 74,000 -2,000 0.02% 525,400
2010-06-02 2010-05-31 7.220 76,000 -12,000 0.02% 548,720
2010-05-31 2010-05-27 7.150 88,000 -6,000 0.02% 629,200
2010-05-28 2010-05-26 6.680 94,000 +6,000 0.03% 627,956
2010-05-27 2010-05-25 7.154 88,000 +664 0.02% 629,548
2010-05-26 2010-05-24 7.617 87,336 +5,954 0.02% 665,277
2010-05-25 2010-05-20 7.335 81,382 +15,880 0.02% 596,963
2010-05-24 2010-05-19 7.759 65,502 -49,623 0.02% 508,198
2010-05-19 2010-05-17 8.343 115,125 -3,970 0.03% 960,478
2010-05-18 2010-05-14 8.937 119,095 -47,638 0.03% 1,064,400
2010-05-17 2010-05-13 9.099 166,733 +47,638 0.04% 1,517,040
2010-05-14 2010-05-12 9.068 119,095 -11,910 0.03% 1,080,000
2010-05-13 2010-05-11 9.270 131,005 -5,954 0.04% 1,214,404
2010-05-12 2010-05-10 9.461 136,959 +27,789 0.04% 1,295,817
2010-05-10 2010-05-06 10.046 109,170 -3,970 0.03% 1,096,696
2010-05-07 2010-05-05 10.519 113,140 -19,849 0.03% 1,190,157
2010-05-06 2010-05-04 10.781 132,989 -11,910 0.04% 1,433,795
2010-05-04 2010-04-30 10.842 144,899 +5,955 0.04% 1,570,961
2010-05-03 2010-04-29 11.003 138,944 -21,834 0.04% 1,528,798
2010-04-30 2010-04-28 11.487 160,778 -19,849 0.04% 1,846,797
2010-04-29 2010-04-27 11.930 180,627 +61,532 0.05% 2,154,875
2010-04-28 2010-04-26 12.313 119,095 -17,864 0.03% 1,466,400
2010-04-26 2010-04-22 11.870 136,959 +21,834 0.04% 1,625,637
2010-04-23 2010-04-21 12.293 115,125 -5,955 0.03% 1,415,198
2010-04-22 2010-04-20 12.857 121,080 -9,925 0.03% 1,556,721
2010-04-21 2010-04-19 12.797 131,005 +33,744 0.04% 1,676,406
2010-04-20 2010-04-16 13.764 97,261 -3,970 0.03% 1,338,681
2010-04-19 2010-04-15 13.119 101,231 +5,955 0.03% 1,328,043
2010-04-16 2010-04-14 11.890 95,276 -17,864 0.03% 1,132,800
2010-04-14 2010-04-12 12.655 113,140 -5,955 0.03% 1,431,837
2010-04-13 2010-04-09 12.676 119,095 +7,940 0.03% 1,509,600
2010-04-12 2010-04-08 12.373 111,155 -1,985 0.03% 1,375,356
2010-04-09 2010-04-07 12.293 113,140 +7,939 0.03% 1,390,797
2010-04-08 2010-04-01 12.917 105,201 +1,985 0.03% 1,358,925
2010-04-07 2010-03-31 11.587 103,216 -17,864 0.03% 1,196,004
2010-04-01 2010-03-30 11.426 121,080 -5,955 0.03% 1,383,481
2010-03-30 2010-03-26 10.781 127,035 -9,924 0.03% 1,369,603
2010-03-29 2010-03-25 10.801 136,959 +9,924 0.04% 1,479,357
2010-03-25 2010-03-23 9.975 127,035 -9,924 0.03% 1,267,203
2010-03-16 2010-03-12 10.076 136,959 +9,924 0.04% 1,379,997
2010-03-15 2010-03-11 10.539 127,035 -5,954 0.03% 1,338,883
2010-03-11 2010-03-09 10.005 132,989 +9,924 0.04% 1,330,616
2010-03-10 2010-03-08 10.157 123,065 +11,910 0.03% 1,249,921
2010-03-09 2010-03-05 10.499 111,155 +5,954 0.03% 1,167,036
2010-03-05 2010-03-03 10.983 105,201 -1,985 0.03% 1,155,404
2010-02-18 2010-02-12 10.076 107,186 -5,954 0.03% 1,080,005
2010-02-17 2010-02-11 10.026 113,140 +9,924 0.03% 1,134,297
2010-02-10 2010-02-08 9.824 103,216 -1,985 0.03% 1,014,003
2010-02-08 2010-02-04 11.164 105,201 +1,985 0.03% 1,174,484
2010-01-25 2010-01-21 12.192 103,216 +1,985 0.03% 1,258,404
2010-01-22 2010-01-20 13.038 101,231 -3,970 0.03% 1,319,883
2010-01-21 2010-01-19 13.139 105,201 -1,985 0.03% 1,382,245
2010-01-18 2010-01-14 12.514 107,186 -1,984 0.03% 1,341,366
2010-01-15 2010-01-13 12.333 109,170 +1,984 0.03% 1,346,395
2010-01-14 2010-01-12 12.938 107,186 +5,955 0.03% 1,386,726
2010-01-13 2010-01-11 12.091 101,231 +9,925 0.03% 1,224,003
2010-01-07 2010-01-05 11.769 91,306 -9,925 0.02% 1,074,558
2010-01-05 2009-12-31 11.466 101,231 +9,925 0.03% 1,160,763
2009-12-29 2009-12-24 11.446 91,306 +9,924 0.02% 1,045,118
2009-12-23 2009-12-21 11.285 81,382 +5,955 0.02% 918,405
2009-12-22 2009-12-18 12.011 75,427 +3,970 0.02% 905,922
2009-12-21 2009-12-17 12.716 71,457 -1,985 0.02% 908,640
2009-12-18 2009-12-16 12.514 73,442 +5,955 0.02% 919,081
2009-12-15 2009-12-11 13.018 67,487 +1,985 0.02% 878,558
2009-12-11 2009-12-09 13.643 65,502 -7,940 0.02% 893,636
2009-12-10 2009-12-08 14.046 73,442 +7,940 0.02% 1,031,561
2009-12-03 2009-12-01 12.998 65,502 +1,985 0.02% 851,397
2009-12-02 2009-11-30 12.897 63,517 -5,955 0.02% 819,196
2009-11-30 2009-11-26 12.575 69,472 -3,970 0.02% 873,599
2009-11-27 2009-11-25 13.200 73,442 -15,879 0.02% 969,401
2009-11-26 2009-11-24 11.870 89,321 +19,849 0.02% 1,060,197
2009-11-25 2009-11-23 12.494 69,472 +5,955 0.02% 867,999
2009-11-24 2009-11-20 12.857 63,517 +3,969 0.02% 816,636
2009-11-20 2009-11-18 13.220 59,548 +1,985 0.02% 787,206
2009-11-19 2009-11-17 13.240 57,563 +3,970 0.02% 762,125
2009-11-17 2009-11-13 14.106 53,593 -3,970 0.01% 756,003
2009-11-16 2009-11-12 14.368 57,563 -1,985 0.02% 827,086
2009-11-12 2009-11-10 12.696 59,548 +9,925 0.02% 756,006
2009-11-11 2009-11-09 13.260 49,623 +11,910 0.01% 658,001
2009-11-10 2009-11-06 13.945 37,713 +1,984 0.01% 525,914
2009-11-06 2009-11-04 14.610 35,729 -1,984 0.01% 522,007
2009-11-05 2009-11-03 13.603 37,713 +11,909 0.01% 512,994
2009-11-03 2009-10-30 15.557 25,804 +9,925 0.01% 401,441
2009-10-28 2009-10-23 17.129 15,879 -3,970 0.00% 271,994
2009-10-23 2009-10-21 13.905 19,849 +1,985 0.01% 275,998
2009-10-22 2009-10-20 13.300 17,864 -7,940 0.00% 237,597
2009-10-21 2009-10-19 13.159 25,804 -3,970 0.01% 339,561
2009-10-20 2009-10-16 13.179 29,774 -3,970 0.01% 392,403
2009-10-16 2009-10-14 12.917 33,744 +17,865 0.01% 435,885
2009-10-13 2009-10-09 12.172 15,879 +11,909 0.00% 193,276
2009-10-06 2009-10-02 9.411 3,970 +1,985 0.00% 37,362
2009-10-02 2009-09-29 9.068 1,985 -11,909 0.00% 18,001
2009-09-30 2009-09-28 9.471 13,894 +1,984 0.00% 131,596
2009-09-29 2009-09-25 9.451 11,910 +9,925 0.00% 112,565
2009-09-28 2009-09-24 8.887 1,985 -19,849 0.00% 17,641
2009-09-25 2009-09-23 8.796 21,834 -7,940 0.01% 192,059
2009-09-24 2009-09-22 8.444 29,774 +17,864 0.01% 251,402
2009-09-23 2009-09-21 8.927 11,910 +5,955 0.00% 106,324
2009-09-22 2009-09-18 8.897 5,955 +3,970 0.00% 52,982
2009-09-21 2009-09-17 9.320 1,985 -3,970 0.00% 18,501
2009-09-18 2009-09-16 9.300 5,955 +3,970 0.00% 55,382
2009-09-16 2009-09-14 9.340 1,985 +1,985 0.00% 18,541
2009-09-10 2009-09-08 9.139 0 -19,849
2009-09-09 2009-09-07 8.766 19,849 +19,849 0.01% 173,999
2009-08-27 2009-08-25 7.255 0 -3,970
2009-08-25 2009-08-21 7.204 3,970 -21,834 0.00% 28,601
2009-08-20 2009-08-18 6.247 25,804 +3,970 0.01% 161,200
2009-08-19 2009-08-17 6.489 21,834 +7,940 0.01% 141,679
2009-08-18 2009-08-14 7.003 13,894 -11,910 0.00% 97,297
2009-08-17 2009-08-13 7.043 25,804 +21,834 0.01% 181,741
2009-08-11 2009-08-07 7.144 3,970 -19,849 0.00% 28,361
2009-08-10 2009-08-06 7.355 23,819 -17,864 0.01% 175,200
2009-08-07 2009-08-05 6.650 41,683 +19,849 0.01% 277,198
2009-08-06 2009-08-04 7.013 21,834 +19,849 0.01% 153,119
2009-07-31 2009-07-29 6.690 1,985 -7,940 0.00% 13,281
2009-07-30 2009-07-28 6.600 9,925 -19,849 0.00% 65,503
2009-07-29 2009-07-27 6.197 29,774 -9,924 0.01% 184,502
2009-07-28 2009-07-24 5.955 39,698 +9,924 0.01% 236,398
2009-07-23 2009-07-21 6.177 29,774 -9,924 0.01% 183,902
2009-07-22 2009-07-20 6.207 39,698 -39,699 0.01% 246,398
2009-07-21 2009-07-17 5.391 79,397 -11,909 0.02% 428,002
2009-07-17 2009-07-15 5.320 91,306 -35,729 0.02% 485,759
2009-07-15 2009-07-13 5.219 127,035 +1,985 0.03% 663,042
2009-07-14 2009-07-10 5.119 125,050 -3,970 0.03% 640,081
2009-07-13 2009-07-09 4.786 129,020 +9,925 0.03% 617,502
2009-07-10 2009-07-08 4.816 119,095 +7,940 0.03% 573,600
2009-07-08 2009-07-06 4.836 111,155 -15,880 0.03% 537,598
2009-07-07 2009-07-03 4.877 127,035 -15,879 0.03% 619,522
2009-07-03 2009-06-30 5.038 142,914 -23,819 0.04% 720,000
2009-06-30 2009-06-26 5.038 166,733 -1,985 0.04% 840,000
2009-06-29 2009-06-25 4.917 168,718 +33,744 0.05% 829,600
2009-06-26 2009-06-24 5.038 134,974 -9,925 0.04% 679,998
2009-06-25 2009-06-23 4.937 144,899 -15,879 0.04% 715,400
2009-06-24 2009-06-22 5.119 160,778 -1,985 0.04% 822,959
2009-06-23 2009-06-19 5.129 162,763 +35,728 0.04% 834,759
2009-06-19 2009-06-17 4.998 127,035 +21,834 0.03% 634,882
2009-06-18 2009-06-16 5.300 105,201 +9,925 0.03% 557,562
2009-06-17 2009-06-15 5.693 95,276 +9,925 0.03% 542,400
2009-06-16 2009-06-12 5.703 85,351 -3,970 0.02% 486,758
2009-06-15 2009-06-11 5.632 89,321 +13,894 0.02% 503,098
2009-06-12 2009-06-10 5.774 75,427 +9,925 0.02% 435,481
2009-06-11 2009-06-09 5.905 65,502 -1,985 0.02% 386,758
2009-06-10 2009-06-08 6.096 67,487 +33,743 0.02% 411,399
2009-06-05 2009-06-03 4.947 33,744 -19,849 0.01% 166,942
2009-06-04 2009-06-02 4.534 53,593 +35,729 0.01% 243,001
2009-06-03 2009-06-01 4.695 17,864 +17,864 0.00% 83,879
2009-05-18 2009-05-14 3.974 0 -3,906
2009-05-06 2009-05-04 3.697 3,906 +3,906 0.00% 14,442
2009-04-16 2009-04-14 3.585 0 -23,433
2009-04-15 2009-04-09 3.523 23,433 -5,858 0.01% 82,560
2009-04-14 2009-04-08 3.482 29,291 +29,291 0.01% 101,999
2009-04-09 2009-04-07 3.585 0 -7,811
2009-04-08 2009-04-06 3.554 7,811 -21,480 0.00% 27,760
2009-04-06 2009-04-02 3.441 29,291 +29,291 0.01% 100,799
2009-03-20 2009-03-18 3.533 0 -25,386
2009-03-19 2009-03-17 3.441 25,386 +25,386 0.01% 87,361
2009-03-18 2009-03-16 3.339 0 -19,528
2009-03-17 2009-03-13 3.298 19,528 -9,763 0.01% 64,402
2009-03-11 2009-03-09 3.349 29,291 +29,291 0.01% 98,099
2008-10-14 2008-10-10 3.585 0 -5,858
2008-05-22 2008-05-20 4.426 5,858 +69 0.00% 25,926
2008-05-19 2008-05-15 4.198 5,789 -38,592 0.00% 24,301
2008-04-29 2008-04-25 4.260 44,381 +38,592 0.01% 189,059
2007-10-29 2007-10-25 5.182 5,789 -3,859 0.00% 30,001
2007-10-26 2007-10-24 5.421 9,648 +9,648 0.00% 52,300
2007-10-16 2007-10-12 5.908 0 -1,930
2007-09-21 2007-09-19 4.478 1,930 -19,296 0.00% 8,642
2007-09-18 2007-09-14 4.094 21,226 +9,648 0.01% 86,901
2007-09-07 2007-09-05 3.990 11,578 +9,648 0.00% 46,201
2007-06-26 2007-06-22 5.649 1,930 0.00% 10,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top