History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -190,000 | ||
| 2020-08-24 | 2020-08-20 | 0.830 | 190,000 | -10,000 | 0.05% | 157,700 |
| 2020-05-07 | 2020-05-05 | 0.640 | 200,000 | -66,000 | 0.05% | 128,000 |
| 2020-02-26 | 2020-02-24 | 1.000 | 266,000 | +86,000 | 0.07% | 266,000 |
| 2020-01-14 | 2020-01-10 | 1.240 | 180,000 | -34,000 | 0.05% | 223,200 |
| 2020-01-13 | 2020-01-09 | 1.190 | 214,000 | +34,000 | 0.06% | 254,660 |
| 2020-01-10 | 2020-01-08 | 1.150 | 180,000 | -20,000 | 0.05% | 207,000 |
| 2020-01-09 | 2020-01-07 | 1.140 | 200,000 | +20,000 | 0.05% | 228,000 |
| 2019-08-19 | 2019-08-15 | 1.640 | 180,000 | +54,000 | 0.05% | 295,200 |
| 2019-04-24 | 2019-04-18 | 2.420 | 126,000 | -50,000 | 0.03% | 304,920 |
| 2019-04-23 | 2019-04-17 | 2.450 | 176,000 | +50,000 | 0.05% | 431,200 |
| 2019-03-07 | 2019-03-05 | 2.920 | 126,000 | -50,000 | 0.03% | 367,920 |
| 2019-03-06 | 2019-03-04 | 3.000 | 176,000 | -100,000 | 0.05% | 528,000 |
| 2019-02-27 | 2019-02-25 | 3.020 | 276,000 | -50,000 | 0.07% | 833,520 |
| 2019-02-26 | 2019-02-22 | 3.090 | 326,000 | +50,000 | 0.09% | 1,007,340 |
| 2019-02-21 | 2019-02-19 | 3.070 | 276,000 | -60,000 | 0.07% | 847,320 |
| 2019-02-18 | 2019-02-14 | 3.170 | 336,000 | +60,000 | 0.09% | 1,065,120 |
| 2019-02-14 | 2019-02-12 | 3.080 | 276,000 | -68,000 | 0.07% | 850,080 |
| 2019-02-13 | 2019-02-11 | 3.090 | 344,000 | +8,000 | 0.09% | 1,062,960 |
| 2019-02-11 | 2019-02-04 | 3.160 | 336,000 | +60,000 | 0.09% | 1,061,760 |
| 2019-01-28 | 2019-01-24 | 3.130 | 276,000 | -20,000 | 0.07% | 863,880 |
| 2019-01-25 | 2019-01-23 | 2.890 | 296,000 | -80,000 | 0.08% | 855,440 |
| 2019-01-24 | 2019-01-22 | 2.890 | 376,000 | +22,000 | 0.10% | 1,086,640 |
| 2019-01-23 | 2019-01-21 | 2.860 | 354,000 | +58,000 | 0.09% | 1,012,440 |
| 2019-01-18 | 2019-01-16 | 2.650 | 296,000 | -30,000 | 0.08% | 784,400 |
| 2019-01-15 | 2019-01-11 | 2.500 | 326,000 | -80,000 | 0.09% | 815,000 |
| 2019-01-11 | 2019-01-09 | 2.600 | 406,000 | +80,000 | 0.11% | 1,055,600 |
| 2018-12-03 | 2018-11-29 | 2.350 | 326,000 | -98,000 | 0.09% | 766,100 |
| 2018-11-30 | 2018-11-28 | 2.400 | 424,000 | +98,000 | 0.11% | 1,017,600 |
| 2018-10-02 | 2018-09-27 | 2.390 | 326,000 | -20,000 | 0.08% | 779,140 |
| 2018-09-19 | 2018-09-17 | 2.470 | 346,000 | -66,000 | 0.09% | 854,620 |
| 2018-09-18 | 2018-09-14 | 2.480 | 412,000 | +66,000 | 0.11% | 1,021,760 |
| 2018-08-27 | 2018-08-23 | 2.830 | 346,000 | -80,000 | 0.09% | 979,180 |
| 2018-08-22 | 2018-08-20 | 2.860 | 426,000 | -20,000 | 0.11% | 1,218,360 |
| 2018-08-20 | 2018-08-16 | 2.870 | 446,000 | -100,000 | 0.11% | 1,280,020 |
| 2018-07-30 | 2018-07-26 | 2.810 | 546,000 | +100,000 | 0.14% | 1,534,260 |
| 2018-07-12 | 2018-07-10 | 2.680 | 446,000 | -100,000 | 0.11% | 1,195,280 |
| 2018-06-26 | 2018-06-22 | 2.690 | 546,000 | -60,000 | 0.14% | 1,468,740 |
| 2018-06-25 | 2018-06-21 | 2.750 | 606,000 | +60,000 | 0.16% | 1,666,500 |
| 2018-06-14 | 2018-06-12 | 2.690 | 546,000 | -10,000 | 0.14% | 1,468,740 |
| 2018-05-31 | 2018-05-29 | 2.850 | 556,000 | -20,000 | 0.14% | 1,584,600 |
| 2018-05-30 | 2018-05-28 | 2.820 | 576,000 | +20,000 | 0.15% | 1,624,320 |
| 2018-05-29 | 2018-05-25 | 2.960 | 556,000 | -60,000 | 0.14% | 1,645,760 |
| 2018-05-28 | 2018-05-24 | 3.000 | 616,000 | +60,000 | 0.16% | 1,848,000 |
| 2018-05-25 | 2018-05-23 | 3.030 | 556,000 | -60,000 | 0.14% | 1,684,680 |
| 2018-05-24 | 2018-05-21 | 3.090 | 616,000 | +60,000 | 0.16% | 1,903,440 |
| 2018-05-08 | 2018-05-04 | 3.020 | 556,000 | -60,000 | 0.14% | 1,679,120 |
| 2018-04-27 | 2018-04-25 | 3.080 | 616,000 | +60,000 | 0.16% | 1,897,280 |
| 2018-04-24 | 2018-04-20 | 3.010 | 556,000 | -60,000 | 0.14% | 1,673,560 |
| 2018-04-23 | 2018-04-19 | 3.050 | 616,000 | +60,000 | 0.16% | 1,878,800 |
| 2018-04-20 | 2018-04-18 | 3.140 | 556,000 | -64,000 | 0.14% | 1,745,840 |
| 2018-04-17 | 2018-04-13 | 3.520 | 620,000 | +10,000 | 0.16% | 2,182,400 |
| 2018-04-16 | 2018-04-12 | 3.400 | 610,000 | -16,000 | 0.16% | 2,074,000 |
| 2018-04-10 | 2018-04-06 | 2.920 | 626,000 | +80,000 | 0.16% | 1,827,920 |
| 2018-04-06 | 2018-04-03 | 2.900 | 546,000 | -80,000 | 0.14% | 1,583,400 |
| 2018-03-28 | 2018-03-26 | 3.010 | 626,000 | +80,000 | 0.16% | 1,884,260 |
| 2018-03-27 | 2018-03-23 | 2.990 | 546,000 | -80,000 | 0.14% | 1,632,540 |
| 2018-03-09 | 2018-03-07 | 2.970 | 626,000 | -20,000 | 0.16% | 1,859,220 |
| 2018-03-08 | 2018-03-06 | 3.000 | 646,000 | +100,000 | 0.17% | 1,938,000 |
| 2018-03-01 | 2018-02-27 | 2.960 | 546,000 | -60,000 | 0.14% | 1,616,160 |
| 2018-02-28 | 2018-02-26 | 3.030 | 606,000 | -20,000 | 0.16% | 1,836,180 |
| 2018-02-27 | 2018-02-23 | 3.040 | 626,000 | +80,000 | 0.16% | 1,903,040 |
| 2018-02-26 | 2018-02-22 | 3.000 | 546,000 | -60,000 | 0.14% | 1,638,000 |
| 2018-02-22 | 2018-02-20 | 3.000 | 606,000 | +60,000 | 0.16% | 1,818,000 |
| 2018-01-08 | 2018-01-04 | 3.300 | 546,000 | +100,000 | 0.14% | 1,801,800 |
| 2017-12-28 | 2017-12-22 | 3.170 | 446,000 | -22,000 | 0.11% | 1,413,820 |
| 2017-12-27 | 2017-12-21 | 3.030 | 468,000 | +22,000 | 0.12% | 1,418,040 |
| 2017-11-01 | 2017-10-30 | 3.450 | 446,000 | -100,000 | 0.11% | 1,538,700 |
| 2017-10-30 | 2017-10-26 | 3.550 | 546,000 | +100,000 | 0.14% | 1,938,300 |
| 2017-10-24 | 2017-10-20 | 3.550 | 446,000 | -100,000 | 0.11% | 1,583,300 |
| 2017-10-23 | 2017-10-19 | 3.590 | 546,000 | +100,000 | 0.14% | 1,960,140 |
| 2017-10-19 | 2017-10-17 | 3.560 | 446,000 | +100,000 | 0.11% | 1,587,760 |
| 2017-10-17 | 2017-10-13 | 3.670 | 346,000 | -200,000 | 0.09% | 1,269,820 |
| 2017-10-16 | 2017-10-12 | 3.850 | 546,000 | -100,000 | 0.14% | 2,102,100 |
| 2017-09-22 | 2017-09-20 | 3.780 | 646,000 | +200,000 | 0.16% | 2,441,880 |
| 2017-09-19 | 2017-09-15 | 3.480 | 446,000 | +100,000 | 0.11% | 1,552,080 |
| 2017-04-18 | 2017-04-12 | 4.070 | 346,000 | -112,000 | 0.09% | 1,408,220 |
| 2017-04-13 | 2017-04-11 | 4.080 | 458,000 | +112,000 | 0.12% | 1,868,640 |
| 2017-04-10 | 2017-04-06 | 4.320 | 346,000 | -40,000 | 0.09% | 1,494,720 |
| 2017-04-07 | 2017-04-05 | 4.470 | 386,000 | +50,000 | 0.10% | 1,725,420 |
| 2017-04-06 | 2017-04-03 | 4.450 | 336,000 | +20,000 | 0.08% | 1,495,200 |
| 2017-04-05 | 2017-03-31 | 5.550 | 316,000 | -20,000 | 0.08% | 1,753,800 |
| 2017-04-03 | 2017-03-30 | 5.450 | 336,000 | +20,000 | 0.08% | 1,831,200 |
| 2017-03-31 | 2017-03-29 | 5.530 | 316,000 | -110,000 | 0.08% | 1,747,480 |
| 2017-03-30 | 2017-03-28 | 5.390 | 426,000 | -2,000 | 0.11% | 2,296,140 |
| 2017-03-29 | 2017-03-27 | 5.410 | 428,000 | +18,000 | 0.11% | 2,315,480 |
| 2017-03-28 | 2017-03-24 | 5.910 | 410,000 | +12,000 | 0.10% | 2,423,100 |
| 2017-03-27 | 2017-03-23 | 5.920 | 398,000 | +74,000 | 0.10% | 2,356,160 |
| 2017-03-24 | 2017-03-22 | 5.910 | 324,000 | -52,000 | 0.08% | 1,914,840 |
| 2017-03-22 | 2017-03-20 | 5.970 | 376,000 | +100,000 | 0.09% | 2,244,720 |
| 2017-02-14 | 2017-02-10 | 5.570 | 276,000 | +80,000 | 0.07% | 1,537,320 |
| 2017-02-13 | 2017-02-09 | 5.300 | 196,000 | -30,000 | 0.05% | 1,038,800 |
| 2017-02-10 | 2017-02-08 | 5.300 | 226,000 | +30,000 | 0.06% | 1,197,800 |
| 2017-02-07 | 2017-02-03 | 5.280 | 196,000 | -100,000 | 0.05% | 1,034,880 |
| 2017-02-06 | 2017-02-02 | 5.280 | 296,000 | +100,000 | 0.07% | 1,562,880 |
| 2017-01-19 | 2017-01-17 | 5.350 | 196,000 | -10,000 | 0.05% | 1,048,600 |
| 2017-01-16 | 2017-01-12 | 4.960 | 206,000 | -10,000 | 0.05% | 1,021,760 |
| 2017-01-12 | 2017-01-10 | 5.100 | 216,000 | +10,000 | 0.05% | 1,101,600 |
| 2016-12-13 | 2016-12-09 | 4.740 | 206,000 | +20,000 | 0.05% | 976,440 |
| 2016-11-24 | 2016-11-22 | 5.490 | 186,000 | -100,000 | 0.05% | 1,021,140 |
| 2016-11-23 | 2016-11-21 | 5.670 | 286,000 | +100,000 | 0.07% | 1,621,620 |
| 2016-10-25 | 2016-10-20 | 6.130 | 186,000 | -70,000 | 0.05% | 1,140,180 |
| 2016-10-24 | 2016-10-19 | 6.290 | 256,000 | +70,000 | 0.06% | 1,610,240 |
| 2016-10-19 | 2016-10-17 | 6.150 | 186,000 | -100,000 | 0.05% | 1,143,900 |
| 2016-10-18 | 2016-10-14 | 6.390 | 286,000 | +100,000 | 0.07% | 1,827,540 |
| 2016-10-17 | 2016-10-13 | 6.350 | 186,000 | -100,000 | 0.05% | 1,181,100 |
| 2016-10-12 | 2016-10-07 | 6.590 | 286,000 | -10,000 | 0.07% | 1,884,740 |
| 2016-10-11 | 2016-10-06 | 6.240 | 296,000 | +50,000 | 0.07% | 1,847,040 |
| 2016-10-07 | 2016-10-05 | 6.200 | 246,000 | +50,000 | 0.06% | 1,525,200 |
| 2016-10-04 | 2016-09-30 | 6.070 | 196,000 | -100,000 | 0.05% | 1,189,720 |
| 2016-10-03 | 2016-09-29 | 6.300 | 296,000 | +100,000 | 0.07% | 1,864,800 |
| 2016-09-29 | 2016-09-27 | 6.300 | 196,000 | -20,000 | 0.05% | 1,234,800 |
| 2016-09-15 | 2016-09-13 | 6.700 | 216,000 | -20,000 | 0.05% | 1,447,200 |
| 2016-09-12 | 2016-09-08 | 6.480 | 236,000 | -20,000 | 0.06% | 1,529,280 |
| 2016-09-01 | 2016-08-30 | 3.810 | 256,000 | -100,000 | 0.06% | 975,360 |
| 2016-08-26 | 2016-08-24 | 3.700 | 356,000 | +100,000 | 0.09% | 1,317,200 |
| 2016-07-25 | 2016-07-21 | 3.590 | 256,000 | -100,000 | 0.06% | 919,040 |
| 2016-07-19 | 2016-07-15 | 3.820 | 356,000 | +100,000 | 0.09% | 1,359,920 |
| 2016-07-18 | 2016-07-14 | 3.690 | 256,000 | -100,000 | 0.06% | 944,640 |
| 2016-07-15 | 2016-07-13 | 3.760 | 356,000 | +30,000 | 0.09% | 1,338,560 |
| 2016-07-14 | 2016-07-12 | 3.570 | 326,000 | -24,000 | 0.08% | 1,163,820 |
| 2016-07-13 | 2016-07-11 | 3.570 | 350,000 | -4,000 | 0.09% | 1,249,500 |
| 2016-07-12 | 2016-07-08 | 3.490 | 354,000 | -2,000 | 0.09% | 1,235,460 |
| 2016-07-11 | 2016-07-07 | 3.530 | 356,000 | +50,000 | 0.09% | 1,256,680 |
| 2016-07-07 | 2016-07-05 | 3.610 | 306,000 | -18,000 | 0.08% | 1,104,660 |
| 2016-07-06 | 2016-07-04 | 3.590 | 324,000 | +18,000 | 0.08% | 1,163,160 |
| 2016-07-05 | 2016-06-30 | 3.740 | 306,000 | +50,000 | 0.08% | 1,144,440 |
| 2016-07-04 | 2016-06-29 | 3.530 | 256,000 | -20,000 | 0.06% | 903,680 |
| 2016-06-29 | 2016-06-27 | 3.400 | 276,000 | -10,000 | 0.07% | 938,400 |
| 2016-06-28 | 2016-06-24 | 3.350 | 286,000 | +30,000 | 0.07% | 958,100 |
| 2016-04-05 | 2016-03-31 | 3.020 | 256,000 | -60,000 | 0.06% | 773,120 |
| 2016-04-01 | 2016-03-30 | 3.020 | 316,000 | -70,000 | 0.08% | 954,320 |
| 2016-03-24 | 2016-03-22 | 3.000 | 386,000 | +30,000 | 0.10% | 1,158,000 |
| 2016-03-14 | 2016-03-10 | 2.650 | 356,000 | -10,000 | 0.09% | 943,400 |
| 2016-03-10 | 2016-03-08 | 2.630 | 366,000 | -20,000 | 0.09% | 962,580 |
| 2016-03-01 | 2016-02-26 | 2.500 | 386,000 | +30,000 | 0.10% | 965,000 |
| 2016-02-25 | 2016-02-23 | 2.480 | 356,000 | +50,000 | 0.09% | 882,880 |
| 2016-02-24 | 2016-02-22 | 2.680 | 306,000 | +50,000 | 0.08% | 820,080 |
| 2016-01-26 | 2016-01-22 | 2.580 | 256,000 | -54,000 | 0.06% | 660,480 |
| 2016-01-25 | 2016-01-21 | 2.430 | 310,000 | -50,000 | 0.08% | 753,300 |
| 2016-01-19 | 2016-01-15 | 2.680 | 360,000 | -6,000 | 0.09% | 964,800 |
| 2016-01-15 | 2016-01-13 | 2.800 | 366,000 | -110,000 | 0.09% | 1,024,800 |
| 2016-01-14 | 2016-01-12 | 2.790 | 476,000 | -50,000 | 0.12% | 1,328,040 |
| 2016-01-11 | 2016-01-07 | 2.890 | 526,000 | -30,000 | 0.13% | 1,520,140 |
| 2015-12-29 | 2015-12-24 | 3.560 | 556,000 | -40,000 | 0.14% | 1,979,360 |
| 2015-12-22 | 2015-12-18 | 3.400 | 596,000 | -40,000 | 0.15% | 2,026,400 |
| 2015-12-16 | 2015-12-14 | 3.430 | 636,000 | -30,000 | 0.16% | 2,181,480 |
| 2015-12-15 | 2015-12-11 | 3.280 | 666,000 | +70,000 | 0.17% | 2,184,480 |
| 2015-12-14 | 2015-12-10 | 3.560 | 596,000 | -90,000 | 0.15% | 2,121,760 |
| 2015-12-11 | 2015-12-09 | 3.490 | 686,000 | +30,000 | 0.17% | 2,394,140 |
| 2015-12-10 | 2015-12-08 | 3.360 | 656,000 | -20,000 | 0.16% | 2,204,160 |
| 2015-12-03 | 2015-12-01 | 3.730 | 676,000 | -60,000 | 0.17% | 2,521,480 |
| 2015-12-02 | 2015-11-30 | 3.860 | 736,000 | +38,000 | 0.18% | 2,840,960 |
| 2015-12-01 | 2015-11-27 | 3.700 | 698,000 | -38,000 | 0.17% | 2,582,600 |
| 2015-11-30 | 2015-11-26 | 3.850 | 736,000 | +180,000 | 0.18% | 2,833,600 |
| 2015-11-27 | 2015-11-25 | 4.140 | 556,000 | -130,000 | 0.14% | 2,301,840 |
| 2015-11-26 | 2015-11-24 | 3.830 | 686,000 | -20,000 | 0.17% | 2,627,380 |
| 2015-11-25 | 2015-11-23 | 3.820 | 706,000 | +30,000 | 0.18% | 2,696,920 |
| 2015-11-24 | 2015-11-20 | 3.670 | 676,000 | +50,000 | 0.17% | 2,480,920 |
| 2015-11-20 | 2015-11-18 | 3.480 | 626,000 | +120,000 | 0.16% | 2,178,480 |
| 2015-11-19 | 2015-11-17 | 3.310 | 506,000 | +170,000 | 0.13% | 1,674,860 |
| 2015-11-17 | 2015-11-13 | 2.780 | 336,000 | +100,000 | 0.08% | 934,080 |
| 2015-11-09 | 2015-11-05 | 2.810 | 236,000 | +40,000 | 0.06% | 663,160 |
| 2015-11-03 | 2015-10-30 | 2.900 | 196,000 | -50,000 | 0.05% | 568,400 |
| 2015-11-02 | 2015-10-29 | 2.960 | 246,000 | +50,000 | 0.06% | 728,160 |
| 2015-10-23 | 2015-10-20 | 3.200 | 196,000 | -60,000 | 0.05% | 627,200 |
| 2015-10-22 | 2015-10-19 | 3.280 | 256,000 | +10,000 | 0.06% | 839,680 |
| 2015-10-20 | 2015-10-16 | 3.220 | 246,000 | +50,000 | 0.06% | 792,120 |
| 2015-10-12 | 2015-10-08 | 2.360 | 196,000 | -50,000 | 0.05% | 462,560 |
| 2015-10-09 | 2015-10-07 | 2.390 | 246,000 | -10,000 | 0.06% | 587,940 |
| 2015-10-08 | 2015-10-06 | 2.390 | 256,000 | +60,000 | 0.06% | 611,840 |
| 2015-09-14 | 2015-09-10 | 2.380 | 196,000 | -30,000 | 0.05% | 466,480 |
| 2015-09-11 | 2015-09-09 | 2.390 | 226,000 | -70,000 | 0.06% | 540,140 |
| 2015-09-10 | 2015-09-08 | 2.300 | 296,000 | +100,000 | 0.07% | 680,800 |
| 2015-04-28 | 2015-04-24 | 4.820 | 196,000 | -100,000 | 0.05% | 944,720 |
| 2015-04-27 | 2015-04-23 | 4.830 | 296,000 | +2,000 | 0.07% | 1,429,680 |
| 2015-04-24 | 2015-04-22 | 4.920 | 294,000 | +100,000 | 0.07% | 1,446,480 |
| 2015-04-21 | 2015-04-17 | 4.860 | 194,000 | -104,000 | 0.05% | 942,840 |
| 2015-04-20 | 2015-04-16 | 5.170 | 298,000 | +100,000 | 0.07% | 1,540,660 |
| 2015-04-17 | 2015-04-15 | 5.190 | 198,000 | +4,000 | 0.05% | 1,027,620 |
| 2015-04-08 | 2015-04-01 | 4.330 | 194,000 | +10,000 | 0.05% | 840,020 |
| 2015-03-31 | 2015-03-27 | 4.450 | 184,000 | -52,000 | 0.05% | 818,800 |
| 2015-03-30 | 2015-03-26 | 4.550 | 236,000 | -30,000 | 0.06% | 1,073,800 |
| 2015-03-27 | 2015-03-25 | 4.550 | 266,000 | +32,000 | 0.07% | 1,210,300 |
| 2015-03-26 | 2015-03-24 | 4.650 | 234,000 | +18,000 | 0.06% | 1,088,100 |
| 2015-03-25 | 2015-03-23 | 4.700 | 216,000 | -20,000 | 0.05% | 1,015,200 |
| 2015-03-24 | 2015-03-20 | 4.750 | 236,000 | -50,000 | 0.06% | 1,121,000 |
| 2015-03-18 | 2015-03-16 | 4.800 | 286,000 | +20,000 | 0.07% | 1,372,800 |
| 2015-03-16 | 2015-03-12 | 4.950 | 266,000 | +50,000 | 0.07% | 1,316,700 |
| 2015-03-13 | 2015-03-11 | 5.000 | 216,000 | -50,000 | 0.05% | 1,080,000 |
| 2015-03-02 | 2015-02-26 | 5.150 | 266,000 | +100,000 | 0.07% | 1,369,900 |
| 2015-01-22 | 2015-01-20 | 4.590 | 166,000 | +10,000 | 0.04% | 761,940 |
| 2015-01-15 | 2015-01-13 | 4.890 | 156,000 | -100,000 | 0.04% | 762,840 |
| 2015-01-07 | 2015-01-05 | 4.900 | 256,000 | +100,000 | 0.06% | 1,254,400 |
| 2014-12-29 | 2014-12-22 | 4.690 | 156,000 | +20,000 | 0.04% | 731,640 |
| 2014-11-19 | 2014-11-17 | 5.140 | 136,000 | -100,000 | 0.03% | 699,040 |
| 2014-11-03 | 2014-10-30 | 4.850 | 236,000 | +50,000 | 0.06% | 1,144,600 |
| 2014-10-31 | 2014-10-29 | 5.080 | 186,000 | -50,000 | 0.05% | 944,880 |
| 2014-09-17 | 2014-09-15 | 5.120 | 236,000 | +20,000 | 0.06% | 1,208,320 |
| 2014-09-16 | 2014-09-12 | 5.170 | 216,000 | -20,000 | 0.05% | 1,116,720 |
| 2014-09-11 | 2014-09-08 | 5.700 | 236,000 | -2,000 | 0.06% | 1,345,200 |
| 2014-09-10 | 2014-09-05 | 5.700 | 238,000 | +2,000 | 0.06% | 1,356,600 |
| 2014-09-04 | 2014-09-02 | 5.720 | 236,000 | +100,000 | 0.06% | 1,349,920 |
| 2014-08-27 | 2014-08-25 | 6.600 | 136,000 | -100,000 | 0.03% | 897,600 |
| 2014-08-22 | 2014-08-20 | 6.830 | 236,000 | +8,000 | 0.06% | 1,611,880 |
| 2014-08-21 | 2014-08-19 | 6.840 | 228,000 | -8,000 | 0.06% | 1,559,520 |
| 2014-08-12 | 2014-08-08 | 6.760 | 236,000 | -12,000 | 0.06% | 1,595,360 |
| 2014-08-11 | 2014-08-07 | 6.710 | 248,000 | +112,000 | 0.06% | 1,664,080 |
| 2014-08-07 | 2014-08-05 | 6.900 | 136,000 | -12,000 | 0.03% | 938,400 |
| 2014-08-06 | 2014-08-04 | 6.770 | 148,000 | +12,000 | 0.04% | 1,001,960 |
| 2014-08-05 | 2014-08-01 | 6.650 | 136,000 | -110,000 | 0.03% | 904,400 |
| 2014-08-04 | 2014-07-31 | 7.040 | 246,000 | +10,000 | 0.06% | 1,731,840 |
| 2014-07-31 | 2014-07-29 | 7.160 | 236,000 | -20,000 | 0.06% | 1,689,760 |
| 2014-07-30 | 2014-07-28 | 6.930 | 256,000 | +20,000 | 0.06% | 1,774,080 |
| 2014-07-23 | 2014-07-21 | 6.970 | 236,000 | -30,000 | 0.06% | 1,644,920 |
| 2014-07-22 | 2014-07-18 | 7.100 | 266,000 | +30,000 | 0.07% | 1,888,600 |
| 2014-07-14 | 2014-07-10 | 7.130 | 236,000 | -6,000 | 0.06% | 1,682,680 |
| 2014-07-10 | 2014-07-08 | 6.950 | 242,000 | +6,000 | 0.06% | 1,681,900 |
| 2014-07-09 | 2014-07-07 | 7.000 | 236,000 | +100,000 | 0.06% | 1,652,000 |
| 2014-07-08 | 2014-07-04 | 6.910 | 136,000 | -100,000 | 0.04% | 939,760 |
| 2014-07-07 | 2014-07-03 | 7.000 | 236,000 | -10,000 | 0.06% | 1,652,000 |
| 2014-07-04 | 2014-07-02 | 6.270 | 246,000 | -90,000 | 0.07% | 1,542,420 |
| 2014-07-03 | 2014-06-30 | 5.550 | 336,000 | +90,000 | 0.09% | 1,864,800 |
| 2014-06-30 | 2014-06-26 | 5.990 | 246,000 | -18,000 | 0.07% | 1,473,540 |
| 2014-06-27 | 2014-06-25 | 5.990 | 264,000 | +18,000 | 0.07% | 1,581,360 |
| 2014-06-26 | 2014-06-24 | 6.140 | 246,000 | +20,000 | 0.07% | 1,510,440 |
| 2014-06-25 | 2014-06-23 | 5.990 | 226,000 | -30,000 | 0.06% | 1,353,740 |
| 2014-06-24 | 2014-06-20 | 6.010 | 256,000 | -30,000 | 0.07% | 1,538,560 |
| 2014-06-18 | 2014-06-16 | 6.060 | 286,000 | -16,000 | 0.08% | 1,733,160 |
| 2014-06-16 | 2014-06-12 | 6.210 | 302,000 | +100,000 | 0.08% | 1,875,420 |
| 2014-06-13 | 2014-06-11 | 5.970 | 202,000 | -100,000 | 0.05% | 1,205,940 |
| 2014-06-09 | 2014-06-05 | 5.680 | 302,000 | +6,000 | 0.08% | 1,715,360 |
| 2014-06-06 | 2014-06-04 | 5.630 | 296,000 | +10,000 | 0.08% | 1,666,480 |
| 2014-06-03 | 2014-05-29 | 5.860 | 286,000 | +30,000 | 0.08% | 1,675,960 |
| 2014-05-30 | 2014-05-28 | 5.830 | 256,000 | -10,000 | 0.07% | 1,492,480 |
| 2014-05-29 | 2014-05-27 | 5.500 | 266,000 | +10,000 | 0.07% | 1,463,000 |
| 2014-05-28 | 2014-05-26 | 5.430 | 256,000 | +100,000 | 0.07% | 1,390,080 |
| 2014-05-02 | 2014-04-29 | 5.480 | 156,000 | +10,000 | 0.04% | 854,880 |
| 2014-03-26 | 2014-03-24 | 7.000 | 146,000 | -50,000 | 0.04% | 1,022,000 |
| 2014-03-25 | 2014-03-21 | 7.480 | 196,000 | +50,000 | 0.05% | 1,466,080 |
| 2014-03-10 | 2014-03-06 | 5.810 | 146,000 | -100,000 | 0.04% | 848,260 |
| 2014-02-26 | 2014-02-24 | 5.150 | 246,000 | +100,000 | 0.07% | 1,266,900 |
| 2014-02-24 | 2014-02-20 | 5.140 | 146,000 | -100,000 | 0.04% | 750,440 |
| 2014-02-20 | 2014-02-18 | 5.500 | 246,000 | +100,000 | 0.07% | 1,353,000 |
| 2014-02-11 | 2014-02-07 | 4.680 | 146,000 | -100,000 | 0.04% | 683,280 |
| 2014-02-10 | 2014-02-06 | 4.670 | 246,000 | +100,000 | 0.07% | 1,148,820 |
| 2014-01-24 | 2014-01-22 | 4.430 | 146,000 | -100,000 | 0.04% | 646,780 |
| 2014-01-16 | 2014-01-14 | 5.930 | 246,000 | +2,000 | 0.07% | 1,458,780 |
| 2014-01-15 | 2014-01-13 | 6.240 | 244,000 | +98,000 | 0.07% | 1,522,560 |
| 2014-01-14 | 2014-01-10 | 5.710 | 146,000 | -100,000 | 0.04% | 833,660 |
| 2014-01-08 | 2014-01-06 | 6.090 | 246,000 | +100,000 | 0.07% | 1,498,140 |
| 2014-01-06 | 2014-01-02 | 5.280 | 146,000 | -100,000 | 0.04% | 770,880 |
| 2014-01-03 | 2013-12-31 | 4.950 | 246,000 | +100,000 | 0.07% | 1,217,700 |
| 2013-12-27 | 2013-12-20 | 4.360 | 146,000 | -102,000 | 0.04% | 636,560 |
| 2013-12-23 | 2013-12-19 | 4.510 | 248,000 | +2,000 | 0.07% | 1,118,480 |
| 2013-12-20 | 2013-12-18 | 4.630 | 246,000 | +50,000 | 0.07% | 1,138,980 |
| 2013-12-19 | 2013-12-17 | 4.480 | 196,000 | -50,000 | 0.05% | 878,080 |
| 2013-12-17 | 2013-12-13 | 4.620 | 246,000 | +100,000 | 0.07% | 1,136,520 |
| 2013-12-06 | 2013-12-04 | 4.200 | 146,000 | -100,000 | 0.04% | 613,200 |
| 2013-12-05 | 2013-12-03 | 4.150 | 246,000 | +100,000 | 0.07% | 1,020,900 |
| 2013-11-04 | 2013-10-31 | 4.470 | 146,000 | -100,000 | 0.04% | 652,620 |
| 2013-11-01 | 2013-10-30 | 4.500 | 246,000 | +100,000 | 0.07% | 1,107,000 |
| 2013-10-30 | 2013-10-28 | 4.680 | 146,000 | -100,000 | 0.04% | 683,280 |
| 2013-10-29 | 2013-10-25 | 4.990 | 246,000 | +10,000 | 0.07% | 1,227,540 |
| 2013-10-25 | 2013-10-23 | 5.190 | 236,000 | +30,000 | 0.06% | 1,224,840 |
| 2013-10-24 | 2013-10-22 | 5.200 | 206,000 | -30,000 | 0.06% | 1,071,200 |
| 2013-10-22 | 2013-10-18 | 5.490 | 236,000 | +100,000 | 0.06% | 1,295,640 |
| 2013-10-21 | 2013-10-17 | 5.390 | 136,000 | -100,000 | 0.04% | 733,040 |
| 2013-10-18 | 2013-10-16 | 5.140 | 236,000 | +100,000 | 0.06% | 1,213,040 |
| 2013-10-09 | 2013-10-07 | 5.890 | 136,000 | -100,000 | 0.04% | 801,040 |
| 2013-10-02 | 2013-09-27 | 5.630 | 236,000 | +100,000 | 0.06% | 1,328,680 |
| 2013-09-30 | 2013-09-26 | 5.790 | 136,000 | -10,000 | 0.04% | 787,440 |
| 2013-09-24 | 2013-09-19 | 4.900 | 146,000 | -100,000 | 0.04% | 715,400 |
| 2013-09-23 | 2013-09-18 | 4.780 | 246,000 | +100,000 | 0.07% | 1,175,880 |
| 2013-09-10 | 2013-09-06 | 3.790 | 146,000 | -30,000 | 0.04% | 553,340 |
| 2013-08-29 | 2013-08-27 | 2.380 | 176,000 | -200,000 | 0.05% | 418,880 |
| 2013-08-23 | 2013-08-21 | 2.300 | 376,000 | +100,000 | 0.10% | 864,800 |
| 2013-08-22 | 2013-08-20 | 2.270 | 276,000 | -50,000 | 0.07% | 626,520 |
| 2013-08-21 | 2013-08-19 | 2.400 | 326,000 | -60,000 | 0.09% | 782,400 |
| 2013-08-13 | 2013-08-09 | 2.260 | 386,000 | -40,000 | 0.10% | 872,360 |
| 2013-07-30 | 2013-07-26 | 2.170 | 426,000 | -40,000 | 0.11% | 924,420 |
| 2013-07-26 | 2013-07-24 | 2.250 | 466,000 | +90,000 | 0.12% | 1,048,500 |
| 2013-07-25 | 2013-07-23 | 2.160 | 376,000 | +100,000 | 0.10% | 812,160 |
| 2013-07-24 | 2013-07-22 | 2.100 | 276,000 | +100,000 | 0.07% | 579,600 |
| 2013-07-23 | 2013-07-19 | 2.060 | 176,000 | -100,000 | 0.05% | 362,560 |
| 2013-07-22 | 2013-07-18 | 2.090 | 276,000 | +100,000 | 0.07% | 576,840 |
| 2013-06-11 | 2013-06-07 | 2.510 | 176,000 | -100,000 | 0.05% | 441,760 |
| 2013-06-10 | 2013-06-06 | 2.530 | 276,000 | +100,000 | 0.07% | 698,280 |
| 2013-06-05 | 2013-06-03 | 2.580 | 176,000 | -100,000 | 0.05% | 454,080 |
| 2013-06-04 | 2013-05-31 | 2.560 | 276,000 | +100,000 | 0.07% | 706,560 |
| 2013-06-03 | 2013-05-30 | 2.560 | 176,000 | -100,000 | 0.05% | 450,560 |
| 2013-05-31 | 2013-05-29 | 2.610 | 276,000 | +100,000 | 0.07% | 720,360 |
| 2013-05-30 | 2013-05-28 | 2.570 | 176,000 | -100,000 | 0.05% | 452,320 |
| 2013-05-29 | 2013-05-27 | 2.700 | 276,000 | +100,000 | 0.07% | 745,200 |
| 2013-05-21 | 2013-05-16 | 2.530 | 176,000 | -100,000 | 0.05% | 445,280 |
| 2013-05-13 | 2013-05-09 | 2.210 | 276,000 | +100,000 | 0.07% | 609,960 |
| 2013-05-10 | 2013-05-08 | 2.180 | 176,000 | -100,000 | 0.05% | 383,680 |
| 2013-05-08 | 2013-05-06 | 2.250 | 276,000 | +76,000 | 0.07% | 621,000 |
| 2013-05-07 | 2013-05-03 | 2.210 | 200,000 | +24,000 | 0.05% | 442,000 |
| 2013-05-02 | 2013-04-29 | 2.210 | 176,000 | -100,000 | 0.05% | 388,960 |
| 2013-04-26 | 2013-04-24 | 2.180 | 276,000 | +100,000 | 0.07% | 601,680 |
| 2013-03-13 | 2013-03-11 | 2.450 | 176,000 | -62,000 | 0.05% | 431,200 |
| 2013-03-12 | 2013-03-08 | 3.210 | 238,000 | +62,000 | 0.06% | 763,980 |
| 2013-03-05 | 2013-03-01 | 2.920 | 176,000 | -100,000 | 0.05% | 513,920 |
| 2013-02-28 | 2013-02-26 | 2.730 | 276,000 | +100,000 | 0.07% | 753,480 |
| 2013-02-27 | 2013-02-25 | 2.890 | 176,000 | -100,000 | 0.05% | 508,640 |
| 2013-02-26 | 2013-02-22 | 2.810 | 276,000 | +100,000 | 0.07% | 775,560 |
| 2013-02-25 | 2013-02-21 | 2.750 | 176,000 | -50,000 | 0.05% | 484,000 |
| 2013-02-22 | 2013-02-20 | 2.680 | 226,000 | +50,000 | 0.06% | 605,680 |
| 2013-01-21 | 2013-01-17 | 2.660 | 176,000 | -100,000 | 0.05% | 468,160 |
| 2013-01-16 | 2013-01-14 | 2.770 | 276,000 | +100,000 | 0.07% | 764,520 |
| 2013-01-08 | 2013-01-04 | 2.540 | 176,000 | +10,000 | 0.05% | 447,040 |
| 2013-01-07 | 2013-01-03 | 2.580 | 166,000 | +100,000 | 0.04% | 428,280 |
| 2012-12-27 | 2012-12-20 | 2.510 | 66,000 | -90,000 | 0.02% | 165,660 |
| 2012-12-21 | 2012-12-19 | 2.610 | 156,000 | +90,000 | 0.04% | 407,160 |
| 2012-10-29 | 2012-10-25 | 2.050 | 66,000 | -84,000 | 0.02% | 135,300 |
| 2012-10-26 | 2012-10-24 | 2.140 | 150,000 | +64,000 | 0.04% | 321,000 |
| 2012-10-19 | 2012-10-17 | 1.830 | 86,000 | -60,000 | 0.02% | 157,380 |
| 2012-10-18 | 2012-10-16 | 1.840 | 146,000 | +60,000 | 0.04% | 268,640 |
| 2012-10-10 | 2012-10-08 | 1.790 | 86,000 | -40,000 | 0.02% | 153,940 |
| 2012-09-04 | 2012-08-31 | 1.680 | 126,000 | +10,000 | 0.03% | 211,680 |
| 2012-09-03 | 2012-08-30 | 1.850 | 116,000 | -30,000 | 0.03% | 214,600 |
| 2012-08-24 | 2012-08-22 | 1.840 | 146,000 | +60,000 | 0.04% | 268,640 |
| 2012-08-10 | 2012-08-08 | 1.910 | 86,000 | -60,000 | 0.02% | 164,260 |
| 2012-08-09 | 2012-08-07 | 1.900 | 146,000 | +60,000 | 0.04% | 277,400 |
| 2012-08-07 | 2012-08-03 | 1.920 | 86,000 | -80,000 | 0.02% | 165,120 |
| 2012-08-06 | 2012-08-02 | 1.930 | 166,000 | +80,000 | 0.04% | 320,380 |
| 2012-05-08 | 2012-05-04 | 2.370 | 86,000 | -60,000 | 0.02% | 203,820 |
| 2012-05-07 | 2012-05-03 | 2.390 | 146,000 | +60,000 | 0.04% | 348,940 |
| 2012-04-30 | 2012-04-26 | 2.280 | 86,000 | +20,000 | 0.02% | 196,080 |
| 2012-04-19 | 2012-04-17 | 2.340 | 66,000 | -60,000 | 0.02% | 154,440 |
| 2012-04-16 | 2012-04-12 | 2.460 | 126,000 | +60,000 | 0.03% | 309,960 |
| 2012-04-10 | 2012-04-03 | 2.600 | 66,000 | -10,000 | 0.02% | 171,600 |
| 2012-04-05 | 2012-04-02 | 2.620 | 76,000 | -10,000 | 0.02% | 199,120 |
| 2012-03-22 | 2012-03-20 | 2.310 | 86,000 | +20,000 | 0.02% | 198,660 |
| 2012-02-22 | 2012-02-20 | 2.820 | 66,000 | -60,000 | 0.02% | 186,120 |
| 2012-02-21 | 2012-02-17 | 2.870 | 126,000 | +10,000 | 0.03% | 361,620 |
| 2012-02-20 | 2012-02-16 | 2.770 | 116,000 | +50,000 | 0.03% | 321,320 |
| 2012-02-17 | 2012-02-15 | 2.880 | 66,000 | -40,000 | 0.02% | 190,080 |
| 2012-02-13 | 2012-02-09 | 2.160 | 106,000 | -50,000 | 0.03% | 228,960 |
| 2012-02-10 | 2012-02-08 | 2.070 | 156,000 | +50,000 | 0.04% | 322,920 |
| 2012-02-09 | 2012-02-07 | 1.990 | 106,000 | -46,000 | 0.03% | 210,940 |
| 2012-02-08 | 2012-02-06 | 2.050 | 152,000 | +46,000 | 0.04% | 311,600 |
| 2012-02-07 | 2012-02-03 | 2.050 | 106,000 | -40,000 | 0.03% | 217,300 |
| 2012-02-06 | 2012-02-02 | 1.960 | 146,000 | +40,000 | 0.04% | 286,160 |
| 2011-12-02 | 2011-11-30 | 1.850 | 106,000 | -40,000 | 0.03% | 196,100 |
| 2011-12-01 | 2011-11-29 | 1.980 | 146,000 | +40,000 | 0.04% | 289,080 |
| 2011-11-10 | 2011-11-08 | 2.300 | 106,000 | -50,000 | 0.03% | 243,800 |
| 2011-11-08 | 2011-11-04 | 2.360 | 156,000 | +50,000 | 0.04% | 368,160 |
| 2011-11-01 | 2011-10-28 | 2.300 | 106,000 | -76,000 | 0.03% | 243,800 |
| 2011-10-28 | 2011-10-26 | 2.280 | 182,000 | +36,000 | 0.05% | 414,960 |
| 2011-10-27 | 2011-10-25 | 2.270 | 146,000 | -20,000 | 0.04% | 331,420 |
| 2011-10-26 | 2011-10-24 | 2.270 | 166,000 | +60,000 | 0.04% | 376,820 |
| 2011-10-20 | 2011-10-18 | 2.150 | 106,000 | -60,000 | 0.03% | 227,900 |
| 2011-10-19 | 2011-10-17 | 2.350 | 166,000 | +40,000 | 0.04% | 390,100 |
| 2011-10-18 | 2011-10-14 | 2.230 | 126,000 | -40,000 | 0.03% | 280,980 |
| 2011-10-17 | 2011-10-13 | 2.140 | 166,000 | -38,000 | 0.04% | 355,240 |
| 2011-10-14 | 2011-10-12 | 2.000 | 204,000 | +78,000 | 0.05% | 408,000 |
| 2011-09-26 | 2011-09-22 | 1.940 | 126,000 | +20,000 | 0.03% | 244,440 |
| 2011-08-23 | 2011-08-19 | 2.820 | 106,000 | +20,000 | 0.03% | 298,920 |
| 2011-08-17 | 2011-08-15 | 3.010 | 86,000 | -20,000 | 0.02% | 258,860 |
| 2011-08-16 | 2011-08-12 | 2.670 | 106,000 | -6,000 | 0.03% | 283,020 |
| 2011-08-15 | 2011-08-11 | 2.600 | 112,000 | +26,000 | 0.03% | 291,200 |
| 2011-08-01 | 2011-07-28 | 3.580 | 86,000 | -40,000 | 0.02% | 307,880 |
| 2011-07-29 | 2011-07-27 | 3.440 | 126,000 | +40,000 | 0.03% | 433,440 |
| 2011-07-27 | 2011-07-25 | 3.380 | 86,000 | -40,000 | 0.02% | 290,680 |
| 2011-07-26 | 2011-07-22 | 3.370 | 126,000 | +40,000 | 0.03% | 424,620 |
| 2011-07-15 | 2011-07-13 | 3.430 | 86,000 | +20,000 | 0.02% | 294,980 |
| 2011-07-12 | 2011-07-08 | 3.640 | 66,000 | +54,000 | 0.02% | 240,240 |
| 2011-07-07 | 2011-07-05 | 3.700 | 12,000 | -20,000 | 0.00% | 44,400 |
| 2011-06-23 | 2011-06-21 | 3.290 | 32,000 | +10,000 | 0.01% | 105,280 |
| 2011-06-22 | 2011-06-20 | 3.500 | 22,000 | +20,000 | 0.01% | 77,000 |
| 2011-04-26 | 2011-04-20 | 3.950 | 2,000 | -220,000 | 0.00% | 7,900 |
| 2011-04-21 | 2011-04-19 | 3.930 | 222,000 | -20,000 | 0.06% | 872,460 |
| 2011-04-20 | 2011-04-18 | 4.000 | 242,000 | +40,000 | 0.06% | 968,000 |
| 2011-04-19 | 2011-04-15 | 4.040 | 202,000 | -20,000 | 0.05% | 816,080 |
| 2011-04-18 | 2011-04-14 | 4.010 | 222,000 | +20,000 | 0.06% | 890,220 |
| 2011-04-14 | 2011-04-12 | 3.920 | 202,000 | -80,000 | 0.05% | 791,840 |
| 2011-04-13 | 2011-04-11 | 3.960 | 282,000 | +30,000 | 0.08% | 1,116,720 |
| 2011-04-12 | 2011-04-08 | 3.940 | 252,000 | -32,000 | 0.07% | 992,880 |
| 2011-04-11 | 2011-04-07 | 3.960 | 284,000 | +32,000 | 0.08% | 1,124,640 |
| 2011-04-06 | 2011-04-01 | 3.920 | 252,000 | +6,000 | 0.07% | 987,840 |
| 2011-04-04 | 2011-03-31 | 3.940 | 246,000 | +44,000 | 0.07% | 969,240 |
| 2011-03-15 | 2011-03-11 | 4.510 | 202,000 | -40,000 | 0.05% | 911,020 |
| 2011-03-07 | 2011-03-03 | 4.630 | 242,000 | -10,000 | 0.06% | 1,120,460 |
| 2011-03-04 | 2011-03-02 | 4.480 | 252,000 | -10,000 | 0.07% | 1,128,960 |
| 2011-03-03 | 2011-03-01 | 4.540 | 262,000 | +60,000 | 0.07% | 1,189,480 |
| 2011-02-28 | 2011-02-24 | 4.420 | 202,000 | +200,000 | 0.05% | 892,840 |
| 2011-02-22 | 2011-02-18 | 4.830 | 2,000 | -20,000 | 0.00% | 9,660 |
| 2011-02-18 | 2011-02-16 | 4.480 | 22,000 | +20,000 | 0.01% | 98,560 |
| 2011-02-16 | 2011-02-14 | 4.390 | 2,000 | -20,000 | 0.00% | 8,780 |
| 2011-02-15 | 2011-02-11 | 4.330 | 22,000 | +20,000 | 0.01% | 95,260 |
| 2011-02-11 | 2011-02-09 | 4.450 | 2,000 | -10,000 | 0.00% | 8,900 |
| 2011-02-10 | 2011-02-08 | 4.460 | 12,000 | -20,000 | 0.00% | 53,520 |
| 2011-02-09 | 2011-02-07 | 4.490 | 32,000 | -20,000 | 0.01% | 143,680 |
| 2011-02-08 | 2011-02-02 | 4.550 | 52,000 | +50,000 | 0.01% | 236,600 |
| 2011-01-13 | 2011-01-11 | 4.600 | 2,000 | -200,000 | 0.00% | 9,200 |
| 2011-01-12 | 2011-01-10 | 4.590 | 202,000 | -36,000 | 0.05% | 927,180 |
| 2010-12-23 | 2010-12-21 | 4.540 | 238,000 | +200,000 | 0.06% | 1,080,520 |
| 2010-12-03 | 2010-12-01 | 4.690 | 38,000 | -62,000 | 0.01% | 178,220 |
| 2010-11-29 | 2010-11-25 | 4.610 | 100,000 | +66,000 | 0.03% | 461,000 |
| 2010-11-25 | 2010-11-23 | 4.910 | 34,000 | -14,000 | 0.01% | 166,940 |
| 2010-11-22 | 2010-11-18 | 5.120 | 48,000 | -34,000 | 0.01% | 245,760 |
| 2010-11-19 | 2010-11-17 | 5.150 | 82,000 | +30,000 | 0.02% | 422,300 |
| 2010-11-18 | 2010-11-16 | 5.460 | 52,000 | +50,000 | 0.01% | 283,920 |
| 2010-11-16 | 2010-11-12 | 5.640 | 2,000 | -44,000 | 0.00% | 11,280 |
| 2010-11-12 | 2010-11-10 | 5.710 | 46,000 | +44,000 | 0.01% | 262,660 |
| 2010-11-10 | 2010-11-08 | 5.890 | 2,000 | -20,000 | 0.00% | 11,780 |
| 2010-11-09 | 2010-11-05 | 5.850 | 22,000 | -42,000 | 0.01% | 128,700 |
| 2010-11-08 | 2010-11-04 | 5.910 | 64,000 | +6,000 | 0.02% | 378,240 |
| 2010-11-05 | 2010-11-03 | 5.670 | 58,000 | -40,000 | 0.02% | 328,860 |
| 2010-11-03 | 2010-11-01 | 5.630 | 98,000 | +78,000 | 0.03% | 551,740 |
| 2010-11-02 | 2010-10-29 | 5.620 | 20,000 | -30,000 | 0.01% | 112,400 |
| 2010-10-29 | 2010-10-27 | 5.600 | 50,000 | -18,000 | 0.01% | 280,000 |
| 2010-10-27 | 2010-10-25 | 5.880 | 68,000 | +58,000 | 0.02% | 399,840 |
| 2010-10-25 | 2010-10-21 | 5.700 | 10,000 | -70,000 | 0.00% | 57,000 |
| 2010-10-21 | 2010-10-19 | 5.780 | 80,000 | +78,000 | 0.02% | 462,400 |
| 2010-10-13 | 2010-10-11 | 5.590 | 2,000 | -20,000 | 0.00% | 11,180 |
| 2010-10-07 | 2010-10-05 | 5.690 | 22,000 | -20,000 | 0.01% | 125,180 |
| 2010-10-06 | 2010-10-04 | 5.650 | 42,000 | +20,000 | 0.01% | 237,300 |
| 2010-09-30 | 2010-09-28 | 5.680 | 22,000 | -20,000 | 0.01% | 124,960 |
| 2010-09-29 | 2010-09-27 | 5.650 | 42,000 | +20,000 | 0.01% | 237,300 |
| 2010-09-27 | 2010-09-22 | 5.840 | 22,000 | -20,000 | 0.01% | 128,480 |
| 2010-09-24 | 2010-09-21 | 5.820 | 42,000 | +20,000 | 0.01% | 244,440 |
| 2010-09-14 | 2010-09-10 | 6.040 | 22,000 | -20,000 | 0.01% | 132,880 |
| 2010-09-13 | 2010-09-09 | 6.000 | 42,000 | +40,000 | 0.01% | 252,000 |
| 2010-09-10 | 2010-09-08 | 6.120 | 2,000 | -50,000 | 0.00% | 12,240 |
| 2010-09-09 | 2010-09-07 | 6.180 | 52,000 | -20,000 | 0.01% | 321,360 |
| 2010-09-08 | 2010-09-06 | 6.190 | 72,000 | +12,000 | 0.02% | 445,680 |
| 2010-09-07 | 2010-09-03 | 6.060 | 60,000 | +8,000 | 0.02% | 363,600 |
| 2010-09-06 | 2010-09-02 | 6.190 | 52,000 | +10,000 | 0.01% | 321,880 |
| 2010-09-01 | 2010-08-30 | 5.700 | 42,000 | +10,000 | 0.01% | 239,400 |
| 2010-08-30 | 2010-08-26 | 6.290 | 32,000 | -30,000 | 0.01% | 201,280 |
| 2010-08-26 | 2010-08-24 | 6.500 | 62,000 | -20,000 | 0.02% | 403,000 |
| 2010-08-24 | 2010-08-20 | 6.530 | 82,000 | +20,000 | 0.02% | 535,460 |
| 2010-08-20 | 2010-08-18 | 6.540 | 62,000 | +40,000 | 0.02% | 405,480 |
| 2010-08-19 | 2010-08-17 | 6.810 | 22,000 | +10,000 | 0.01% | 149,820 |
| 2010-08-18 | 2010-08-16 | 7.180 | 12,000 | -30,000 | 0.00% | 86,160 |
| 2010-08-16 | 2010-08-12 | 7.070 | 42,000 | +30,000 | 0.01% | 296,940 |
| 2010-08-12 | 2010-08-10 | 7.100 | 12,000 | -24,000 | 0.00% | 85,200 |
| 2010-08-11 | 2010-08-09 | 7.260 | 36,000 | -14,000 | 0.01% | 261,360 |
| 2010-08-10 | 2010-08-06 | 7.350 | 50,000 | -26,000 | 0.01% | 367,500 |
| 2010-08-09 | 2010-08-05 | 7.500 | 76,000 | +34,000 | 0.02% | 570,000 |
| 2010-08-06 | 2010-08-04 | 7.190 | 42,000 | +30,000 | 0.01% | 301,980 |
| 2010-08-05 | 2010-08-03 | 6.950 | 12,000 | -40,000 | 0.00% | 83,400 |
| 2010-08-04 | 2010-08-02 | 6.900 | 52,000 | -10,000 | 0.01% | 358,800 |
| 2010-08-03 | 2010-07-30 | 6.750 | 62,000 | +10,000 | 0.02% | 418,500 |
| 2010-08-02 | 2010-07-29 | 6.900 | 52,000 | +40,000 | 0.01% | 358,800 |
| 2010-07-29 | 2010-07-27 | 6.470 | 12,000 | -40,000 | 0.00% | 77,640 |
| 2010-07-28 | 2010-07-26 | 6.430 | 52,000 | +20,000 | 0.01% | 334,360 |
| 2010-07-27 | 2010-07-23 | 6.840 | 32,000 | +20,000 | 0.01% | 218,880 |
| 2010-07-26 | 2010-07-22 | 6.720 | 12,000 | -200,000 | 0.00% | 80,640 |
| 2010-07-23 | 2010-07-21 | 6.750 | 212,000 | +10,000 | 0.06% | 1,431,000 |
| 2010-07-20 | 2010-07-16 | 6.150 | 202,000 | -24,000 | 0.05% | 1,242,300 |
| 2010-07-16 | 2010-07-14 | 6.730 | 226,000 | +4,000 | 0.06% | 1,520,980 |
| 2010-07-15 | 2010-07-13 | 6.610 | 222,000 | +20,000 | 0.06% | 1,467,420 |
| 2010-07-14 | 2010-07-12 | 6.640 | 202,000 | -20,000 | 0.05% | 1,341,280 |
| 2010-07-13 | 2010-07-09 | 6.630 | 222,000 | +20,000 | 0.06% | 1,471,860 |
| 2010-07-08 | 2010-07-06 | 6.480 | 202,000 | -54,000 | 0.05% | 1,308,960 |
| 2010-07-06 | 2010-07-02 | 6.390 | 256,000 | +20,000 | 0.07% | 1,635,840 |
| 2010-07-05 | 2010-06-30 | 6.640 | 236,000 | +20,000 | 0.06% | 1,567,040 |
| 2010-07-02 | 2010-06-29 | 7.000 | 216,000 | +14,000 | 0.06% | 1,512,000 |
| 2010-06-30 | 2010-06-28 | 7.350 | 202,000 | -20,000 | 0.05% | 1,484,700 |
| 2010-06-25 | 2010-06-23 | 7.110 | 222,000 | +20,000 | 0.06% | 1,578,420 |
| 2010-06-11 | 2010-06-09 | 5.900 | 202,000 | -30,000 | 0.05% | 1,191,800 |
| 2010-06-09 | 2010-06-07 | 6.560 | 232,000 | -150,000 | 0.06% | 1,521,920 |
| 2010-06-08 | 2010-06-04 | 6.890 | 382,000 | +40,000 | 0.10% | 2,631,980 |
| 2010-06-07 | 2010-06-03 | 7.050 | 342,000 | +36,000 | 0.09% | 2,411,100 |
| 2010-06-04 | 2010-06-02 | 7.230 | 306,000 | +24,000 | 0.08% | 2,212,380 |
| 2010-06-01 | 2010-05-28 | 7.330 | 282,000 | -40,000 | 0.08% | 2,067,060 |
| 2010-05-28 | 2010-05-26 | 6.680 | 322,000 | +60,000 | 0.09% | 2,151,082 |
| 2010-05-27 | 2010-05-25 | 7.154 | 262,000 | -3,979 | 0.07% | 1,874,335 |
| 2010-05-25 | 2010-05-20 | 7.335 | 265,979 | +19,849 | 0.07% | 1,951,041 |
| 2010-05-24 | 2010-05-19 | 7.759 | 246,130 | +45,653 | 0.07% | 1,909,602 |
| 2010-05-20 | 2010-05-18 | 8.182 | 200,477 | -55,577 | 0.05% | 1,640,243 |
| 2010-05-19 | 2010-05-17 | 8.343 | 256,054 | -39,699 | 0.07% | 2,136,238 |
| 2010-05-18 | 2010-05-14 | 8.937 | 295,753 | -5,954 | 0.08% | 2,643,263 |
| 2010-05-17 | 2010-05-13 | 9.099 | 301,707 | +9,924 | 0.08% | 2,745,116 |
| 2010-05-14 | 2010-05-12 | 9.068 | 291,783 | +19,849 | 0.08% | 2,646,002 |
| 2010-05-13 | 2010-05-11 | 9.270 | 271,934 | +29,774 | 0.07% | 2,520,803 |
| 2010-05-12 | 2010-05-10 | 9.461 | 242,160 | -17,864 | 0.07% | 2,291,161 |
| 2010-05-11 | 2010-05-07 | 9.582 | 260,024 | +59,547 | 0.07% | 2,491,619 |
| 2010-05-06 | 2010-05-04 | 10.781 | 200,477 | -99,245 | 0.05% | 2,161,404 |
| 2010-05-05 | 2010-05-03 | 10.701 | 299,722 | -91,307 | 0.08% | 3,207,235 |
| 2010-05-04 | 2010-04-30 | 10.842 | 391,029 | -107,185 | 0.11% | 4,239,444 |
| 2010-05-03 | 2010-04-29 | 11.003 | 498,214 | +148,869 | 0.13% | 5,481,838 |
| 2010-04-30 | 2010-04-28 | 11.487 | 349,345 | +148,868 | 0.09% | 4,012,795 |
| 2010-04-27 | 2010-04-23 | 11.809 | 200,477 | -214,371 | 0.05% | 2,367,444 |
| 2010-04-26 | 2010-04-22 | 11.870 | 414,848 | +29,774 | 0.11% | 4,924,044 |
| 2010-04-23 | 2010-04-21 | 12.293 | 385,074 | +29,774 | 0.10% | 4,733,601 |
| 2010-04-22 | 2010-04-20 | 12.857 | 355,300 | +39,698 | 0.10% | 4,568,078 |
| 2010-04-21 | 2010-04-19 | 12.797 | 315,602 | +115,125 | 0.08% | 4,038,602 |
| 2010-04-19 | 2010-04-15 | 13.119 | 200,477 | -19,849 | 0.05% | 2,630,045 |
| 2010-04-15 | 2010-04-13 | 12.474 | 220,326 | +19,849 | 0.06% | 2,748,363 |
| 2010-04-14 | 2010-04-12 | 12.655 | 200,477 | -41,683 | 0.05% | 2,537,125 |
| 2010-04-13 | 2010-04-09 | 12.676 | 242,160 | -41,683 | 0.07% | 3,069,522 |
| 2010-04-12 | 2010-04-08 | 12.373 | 283,843 | +53,593 | 0.08% | 3,512,078 |
| 2010-04-09 | 2010-04-07 | 12.293 | 230,250 | -33,744 | 0.06% | 2,830,395 |
| 2010-04-08 | 2010-04-01 | 12.917 | 263,994 | -13,894 | 0.07% | 3,410,120 |
| 2010-04-07 | 2010-03-31 | 11.587 | 277,888 | +33,743 | 0.07% | 3,219,996 |
| 2010-04-01 | 2010-03-30 | 11.426 | 244,145 | -119,095 | 0.07% | 2,789,642 |
| 2010-03-31 | 2010-03-29 | 10.681 | 363,240 | +31,759 | 0.10% | 3,879,602 |
| 2010-03-30 | 2010-03-26 | 10.781 | 331,481 | +79,397 | 0.09% | 3,573,798 |
| 2010-03-29 | 2010-03-25 | 10.801 | 252,084 | -15,880 | 0.07% | 2,722,875 |
| 2010-03-26 | 2010-03-24 | 10.257 | 267,964 | -19,849 | 0.07% | 2,748,602 |
| 2010-03-25 | 2010-03-23 | 9.975 | 287,813 | -29,774 | 0.08% | 2,871,000 |
| 2010-03-24 | 2010-03-22 | 10.046 | 317,587 | +21,834 | 0.09% | 3,190,403 |
| 2010-03-22 | 2010-03-18 | 10.197 | 295,753 | +33,744 | 0.08% | 3,015,764 |
| 2010-03-19 | 2010-03-17 | 10.026 | 262,009 | +17,864 | 0.07% | 2,626,800 |
| 2010-03-18 | 2010-03-16 | 10.157 | 244,145 | -3,970 | 0.07% | 2,479,682 |
| 2010-03-17 | 2010-03-15 | 10.157 | 248,115 | -41,683 | 0.07% | 2,520,004 |
| 2010-03-16 | 2010-03-12 | 10.076 | 289,798 | +1,985 | 0.08% | 2,920,001 |
| 2010-03-15 | 2010-03-11 | 10.539 | 287,813 | +63,517 | 0.08% | 3,033,400 |
| 2010-03-11 | 2010-03-09 | 10.005 | 224,296 | -93,291 | 0.06% | 2,244,184 |
| 2010-03-10 | 2010-03-08 | 10.157 | 317,587 | +93,291 | 0.09% | 3,225,603 |
| 2010-03-09 | 2010-03-05 | 10.499 | 224,296 | -9,924 | 0.06% | 2,354,924 |
| 2010-03-08 | 2010-03-04 | 10.439 | 234,220 | -9,925 | 0.06% | 2,444,958 |
| 2010-03-05 | 2010-03-03 | 10.983 | 244,145 | -55,577 | 0.07% | 2,681,402 |
| 2010-03-04 | 2010-03-02 | 10.026 | 299,722 | +65,502 | 0.08% | 3,004,895 |
| 2010-03-02 | 2010-02-26 | 9.854 | 234,220 | +9,924 | 0.06% | 2,308,078 |
| 2010-03-01 | 2010-02-25 | 9.975 | 224,296 | -75,426 | 0.06% | 2,237,404 |
| 2010-02-26 | 2010-02-24 | 10.026 | 299,722 | +17,864 | 0.08% | 3,004,895 |
| 2010-02-25 | 2010-02-23 | 10.076 | 281,858 | -49,623 | 0.08% | 2,839,998 |
| 2010-02-24 | 2010-02-22 | 10.005 | 331,481 | +91,306 | 0.09% | 3,316,619 |
| 2010-02-23 | 2010-02-19 | 10.066 | 240,175 | -71,457 | 0.06% | 2,417,580 |
| 2010-02-22 | 2010-02-18 | 10.076 | 311,632 | +45,653 | 0.08% | 3,140,000 |
| 2010-02-19 | 2010-02-17 | 10.076 | 265,979 | -7,940 | 0.07% | 2,680,001 |
| 2010-02-17 | 2010-02-11 | 10.026 | 273,919 | -9,924 | 0.07% | 2,746,204 |
| 2010-02-11 | 2010-02-09 | 9.633 | 283,843 | -9,925 | 0.08% | 2,734,159 |
| 2010-02-10 | 2010-02-08 | 9.824 | 293,768 | +69,472 | 0.08% | 2,886,003 |
| 2010-02-05 | 2010-02-03 | 10.983 | 224,296 | -29,773 | 0.06% | 2,463,404 |
| 2010-02-04 | 2010-02-02 | 10.278 | 254,069 | +19,849 | 0.07% | 2,611,196 |
| 2010-02-03 | 2010-02-01 | 10.278 | 234,220 | +13,894 | 0.06% | 2,407,198 |
| 2010-02-02 | 2010-01-29 | 10.580 | 220,326 | -23,819 | 0.06% | 2,331,002 |
| 2010-02-01 | 2010-01-28 | 10.600 | 244,145 | -43,668 | 0.07% | 2,587,922 |
| 2010-01-29 | 2010-01-27 | 11.084 | 287,813 | +43,668 | 0.08% | 3,190,000 |
| 2010-01-27 | 2010-01-25 | 11.386 | 244,145 | -192,537 | 0.07% | 2,779,802 |
| 2010-01-26 | 2010-01-22 | 11.789 | 436,682 | +59,548 | 0.12% | 5,148,003 |
| 2010-01-25 | 2010-01-21 | 12.192 | 377,134 | +97,261 | 0.10% | 4,597,997 |
| 2010-01-22 | 2010-01-20 | 13.038 | 279,873 | -7,940 | 0.08% | 3,649,076 |
| 2010-01-21 | 2010-01-19 | 13.139 | 287,813 | -19,849 | 0.08% | 3,781,600 |
| 2010-01-20 | 2010-01-18 | 13.038 | 307,662 | +107,185 | 0.08% | 4,011,398 |
| 2010-01-13 | 2010-01-11 | 12.091 | 200,477 | -103,215 | 0.05% | 2,424,005 |
| 2010-01-12 | 2010-01-08 | 11.466 | 303,692 | +103,215 | 0.08% | 3,482,276 |
| 2010-01-11 | 2010-01-07 | 11.668 | 200,477 | -37,713 | 0.05% | 2,339,164 |
| 2010-01-08 | 2010-01-06 | 11.970 | 238,190 | -97,261 | 0.06% | 2,851,199 |
| 2010-01-07 | 2010-01-05 | 11.769 | 335,451 | +19,849 | 0.09% | 3,947,840 |
| 2010-01-06 | 2010-01-04 | 11.386 | 315,602 | +79,397 | 0.08% | 3,593,402 |
| 2010-01-05 | 2009-12-31 | 11.466 | 236,205 | +9,924 | 0.06% | 2,708,439 |
| 2009-12-29 | 2009-12-24 | 11.446 | 226,281 | -67,487 | 0.06% | 2,590,085 |
| 2009-12-28 | 2009-12-22 | 11.487 | 293,768 | -121,080 | 0.08% | 3,374,403 |
| 2009-12-23 | 2009-12-21 | 11.285 | 414,848 | +19,850 | 0.11% | 4,681,604 |
| 2009-12-22 | 2009-12-18 | 12.011 | 394,998 | -29,774 | 0.11% | 4,744,154 |
| 2009-12-21 | 2009-12-17 | 12.716 | 424,772 | +121,080 | 0.11% | 5,401,357 |
| 2009-12-18 | 2009-12-16 | 12.514 | 303,692 | +103,215 | 0.08% | 3,800,516 |
| 2009-12-17 | 2009-12-15 | 13.099 | 200,477 | -95,276 | 0.05% | 2,626,005 |
| 2009-12-16 | 2009-12-14 | 13.159 | 295,753 | +75,427 | 0.08% | 3,891,885 |
| 2009-12-15 | 2009-12-11 | 13.018 | 220,326 | +19,849 | 0.06% | 2,868,243 |
| 2009-12-14 | 2009-12-10 | 13.401 | 200,477 | -111,155 | 0.05% | 2,686,605 |
| 2009-12-11 | 2009-12-09 | 13.643 | 311,632 | +19,849 | 0.08% | 4,251,560 |
| 2009-12-10 | 2009-12-08 | 14.046 | 291,783 | -61,532 | 0.08% | 4,098,363 |
| 2009-12-09 | 2009-12-07 | 13.401 | 353,315 | +79,396 | 0.10% | 4,734,797 |
| 2009-12-08 | 2009-12-04 | 13.462 | 273,919 | -59,547 | 0.07% | 3,687,366 |
| 2009-12-07 | 2009-12-03 | 13.099 | 333,466 | +43,668 | 0.09% | 4,367,999 |
| 2009-12-04 | 2009-12-02 | 12.998 | 289,798 | +69,472 | 0.08% | 3,766,801 |
| 2009-12-03 | 2009-12-01 | 12.998 | 220,326 | -41,683 | 0.06% | 2,863,803 |
| 2009-12-02 | 2009-11-30 | 12.897 | 262,009 | +41,683 | 0.07% | 3,379,199 |
| 2009-12-01 | 2009-11-27 | 12.293 | 220,326 | -109,170 | 0.06% | 2,708,403 |
| 2009-11-30 | 2009-11-26 | 12.575 | 329,496 | +19,849 | 0.09% | 4,143,357 |
| 2009-11-27 | 2009-11-25 | 13.200 | 309,647 | -117,110 | 0.08% | 4,087,199 |
| 2009-11-26 | 2009-11-24 | 11.870 | 426,757 | +91,306 | 0.11% | 5,065,398 |
| 2009-11-25 | 2009-11-23 | 12.494 | 335,451 | +39,698 | 0.09% | 4,191,200 |
| 2009-11-24 | 2009-11-20 | 12.857 | 295,753 | +95,276 | 0.08% | 3,802,485 |
| 2009-11-19 | 2009-11-17 | 13.240 | 200,477 | -111,155 | 0.05% | 2,654,285 |
| 2009-11-18 | 2009-11-16 | 13.200 | 311,632 | +67,487 | 0.08% | 4,113,400 |
| 2009-11-17 | 2009-11-13 | 14.106 | 244,145 | +17,864 | 0.07% | 3,444,003 |
| 2009-11-16 | 2009-11-12 | 14.368 | 226,281 | -15,879 | 0.06% | 3,251,287 |
| 2009-11-13 | 2009-11-11 | 14.308 | 242,160 | +43,668 | 0.07% | 3,464,802 |
| 2009-11-12 | 2009-11-10 | 12.696 | 198,492 | -367,209 | 0.05% | 2,520,004 |
| 2009-11-11 | 2009-11-09 | 13.260 | 565,701 | +131,004 | 0.15% | 7,501,195 |
| 2009-11-10 | 2009-11-06 | 13.945 | 434,697 | +75,427 | 0.12% | 6,061,922 |
| 2009-11-09 | 2009-11-05 | 14.167 | 359,270 | -75,427 | 0.10% | 5,089,720 |
| 2009-11-06 | 2009-11-04 | 14.610 | 434,697 | -103,216 | 0.12% | 6,351,002 |
| 2009-11-05 | 2009-11-03 | 13.603 | 537,913 | +59,548 | 0.14% | 7,317,007 |
| 2009-11-04 | 2009-11-02 | 14.832 | 478,365 | +117,110 | 0.13% | 7,095,040 |
| 2009-11-03 | 2009-10-30 | 15.557 | 361,255 | +9,925 | 0.10% | 5,620,162 |
| 2009-11-02 | 2009-10-29 | 15.880 | 351,330 | +51,608 | 0.09% | 5,579,035 |
| 2009-10-29 | 2009-10-27 | 18.036 | 299,722 | +15,879 | 0.08% | 5,405,791 |
| 2009-10-27 | 2009-10-22 | 15.074 | 283,843 | -244,145 | 0.08% | 4,278,558 |
| 2009-10-23 | 2009-10-21 | 13.905 | 527,988 | -119,095 | 0.14% | 7,341,601 |
| 2009-10-22 | 2009-10-20 | 13.300 | 647,083 | -11,909 | 0.17% | 8,606,401 |
| 2009-10-21 | 2009-10-19 | 13.159 | 658,992 | +11,909 | 0.18% | 8,671,834 |
| 2009-10-20 | 2009-10-16 | 13.179 | 647,083 | +109,170 | 0.17% | 8,528,161 |
| 2009-10-19 | 2009-10-15 | 13.058 | 537,913 | -63,517 | 0.14% | 7,024,326 |
| 2009-10-16 | 2009-10-14 | 12.917 | 601,430 | -43,668 | 0.16% | 7,768,922 |
| 2009-10-15 | 2009-10-13 | 13.300 | 645,098 | +85,351 | 0.17% | 8,579,999 |
| 2009-10-14 | 2009-10-12 | 11.870 | 559,747 | -109,170 | 0.15% | 6,643,925 |
| 2009-10-13 | 2009-10-09 | 12.172 | 668,917 | +95,276 | 0.18% | 8,141,919 |
| 2009-10-12 | 2009-10-08 | 11.426 | 573,641 | -121,080 | 0.15% | 6,554,520 |
| 2009-10-09 | 2009-10-07 | 10.681 | 694,721 | +9,925 | 0.19% | 7,420,000 |
| 2009-10-08 | 2009-10-06 | 10.298 | 684,796 | -162,764 | 0.18% | 7,051,796 |
| 2009-10-07 | 2009-10-05 | 9.874 | 847,560 | +131,005 | 0.23% | 8,369,204 |
| 2009-10-05 | 2009-09-30 | 9.441 | 716,555 | -138,944 | 0.19% | 6,765,140 |
| 2009-10-02 | 2009-09-29 | 9.068 | 855,499 | -97,261 | 0.23% | 7,757,998 |
| 2009-09-30 | 2009-09-28 | 9.471 | 952,760 | +192,537 | 0.26% | 9,023,998 |
| 2009-09-29 | 2009-09-25 | 9.451 | 760,223 | -75,427 | 0.20% | 7,185,078 |
| 2009-09-28 | 2009-09-24 | 8.887 | 835,650 | -29,774 | 0.23% | 7,426,439 |
| 2009-09-25 | 2009-09-23 | 8.796 | 865,424 | -59,547 | 0.23% | 7,612,561 |
| 2009-09-24 | 2009-09-22 | 8.444 | 924,971 | +69,472 | 0.25% | 7,810,157 |
| 2009-09-23 | 2009-09-21 | 8.927 | 855,499 | -89,322 | 0.23% | 7,637,318 |
| 2009-09-22 | 2009-09-18 | 8.897 | 944,821 | -79,396 | 0.25% | 8,406,164 |
| 2009-09-21 | 2009-09-17 | 9.320 | 1,024,217 | -83,367 | 0.28% | 9,545,998 |
| 2009-09-18 | 2009-09-16 | 9.300 | 1,107,584 | -3,970 | 0.30% | 10,300,683 |
| 2009-09-17 | 2009-09-15 | 9.320 | 1,111,554 | +1,985 | 0.30% | 10,360,004 |
| 2009-09-16 | 2009-09-14 | 9.340 | 1,109,569 | -97,261 | 0.30% | 10,363,863 |
| 2009-09-15 | 2009-09-11 | 8.827 | 1,206,830 | +73,442 | 0.32% | 10,652,164 |
| 2009-09-14 | 2009-09-10 | 9.068 | 1,133,388 | +49,623 | 0.31% | 10,278,003 |
| 2009-09-11 | 2009-09-09 | 9.209 | 1,083,765 | +59,548 | 0.29% | 9,980,883 |
| 2009-09-10 | 2009-09-08 | 9.139 | 1,024,217 | -236,205 | 0.28% | 9,360,238 |
| 2009-09-09 | 2009-09-07 | 8.766 | 1,260,422 | -79,397 | 0.34% | 11,048,997 |
| 2009-09-08 | 2009-09-04 | 7.940 | 1,339,819 | -359,270 | 0.36% | 10,638,000 |
| 2009-09-07 | 2009-09-03 | 7.023 | 1,699,089 | +39,698 | 0.46% | 11,932,640 |
| 2009-09-04 | 2009-09-02 | 6.952 | 1,659,391 | -37,713 | 0.45% | 11,536,802 |
| 2009-09-03 | 2009-09-01 | 6.952 | 1,697,104 | -101,231 | 0.46% | 11,798,999 |
| 2009-09-02 | 2009-08-31 | 6.932 | 1,798,335 | -89,321 | 0.48% | 12,466,561 |
| 2009-08-31 | 2009-08-27 | 7.063 | 1,887,656 | +633,188 | 0.51% | 13,333,019 |
| 2009-08-28 | 2009-08-26 | 7.194 | 1,254,468 | -77,411 | 0.34% | 9,024,963 |
| 2009-08-27 | 2009-08-25 | 7.255 | 1,331,879 | +142,914 | 0.36% | 9,662,398 |
| 2009-08-26 | 2009-08-24 | 7.154 | 1,188,965 | +295,752 | 0.32% | 8,505,798 |
| 2009-08-25 | 2009-08-21 | 7.204 | 893,213 | -107,185 | 0.24% | 6,435,002 |
| 2009-08-24 | 2009-08-20 | 6.942 | 1,000,398 | +99,246 | 0.27% | 6,945,119 |
| 2009-08-20 | 2009-08-18 | 6.247 | 901,152 | +35,728 | 0.24% | 5,629,598 |
| 2009-08-19 | 2009-08-17 | 6.489 | 865,424 | -7,939 | 0.23% | 5,615,681 |
| 2009-08-18 | 2009-08-14 | 7.003 | 873,363 | -972,610 | 0.24% | 6,115,997 |
| 2009-08-17 | 2009-08-13 | 7.043 | 1,845,973 | +136,959 | 0.50% | 13,001,401 |
| 2009-08-14 | 2009-08-12 | 7.134 | 1,709,014 | +113,141 | 0.46% | 12,191,763 |
| 2009-08-13 | 2009-08-11 | 7.386 | 1,595,873 | +15,879 | 0.43% | 11,786,638 |
| 2009-08-12 | 2009-08-10 | 7.497 | 1,579,994 | -57,563 | 0.43% | 11,844,480 |
| 2009-08-11 | 2009-08-07 | 7.144 | 1,637,557 | -192,537 | 0.44% | 11,698,503 |
| 2009-08-10 | 2009-08-06 | 7.355 | 1,830,094 | +77,412 | 0.49% | 13,461,204 |
| 2009-08-07 | 2009-08-05 | 6.650 | 1,752,682 | +271,934 | 0.47% | 11,655,602 |
| 2009-08-06 | 2009-08-04 | 7.013 | 1,480,748 | +168,718 | 0.40% | 10,384,319 |
| 2009-08-03 | 2009-07-30 | 6.952 | 1,312,030 | +79,397 | 0.35% | 9,121,799 |
| 2009-07-31 | 2009-07-29 | 6.690 | 1,232,633 | -99,246 | 0.33% | 8,246,877 |
| 2009-07-30 | 2009-07-28 | 6.600 | 1,331,879 | -184,598 | 0.36% | 8,790,098 |
| 2009-07-29 | 2009-07-27 | 6.197 | 1,516,477 | -198,491 | 0.41% | 9,397,202 |
| 2009-07-28 | 2009-07-24 | 5.955 | 1,714,968 | -53,593 | 0.46% | 10,212,478 |
| 2009-07-27 | 2009-07-23 | 6.076 | 1,768,561 | +158,793 | 0.48% | 10,745,459 |
| 2009-07-24 | 2009-07-22 | 6.146 | 1,609,768 | +59,548 | 0.43% | 9,894,202 |
| 2009-07-23 | 2009-07-21 | 6.177 | 1,550,220 | -19,849 | 0.42% | 9,575,059 |
| 2009-07-22 | 2009-07-20 | 6.207 | 1,570,069 | -220,326 | 0.42% | 9,745,118 |
| 2009-07-21 | 2009-07-17 | 5.391 | 1,790,395 | +103,216 | 0.48% | 9,651,399 |
| 2009-07-20 | 2009-07-16 | 5.290 | 1,687,179 | +279,873 | 0.45% | 8,924,997 |
| 2009-07-17 | 2009-07-15 | 5.320 | 1,407,306 | +107,185 | 0.38% | 7,487,039 |
| 2009-07-16 | 2009-07-14 | 5.229 | 1,300,121 | -67,487 | 0.35% | 6,798,902 |
| 2009-07-15 | 2009-07-13 | 5.219 | 1,367,608 | +81,382 | 0.37% | 7,138,041 |
| 2009-07-14 | 2009-07-10 | 5.119 | 1,286,226 | -190,552 | 0.35% | 6,583,679 |
| 2009-07-13 | 2009-07-09 | 4.786 | 1,476,778 | +134,974 | 0.40% | 7,067,999 |
| 2009-07-10 | 2009-07-08 | 4.816 | 1,341,804 | -13,894 | 0.36% | 6,462,560 |
| 2009-07-09 | 2009-07-07 | 4.917 | 1,355,698 | -43,669 | 0.37% | 6,666,078 |
| 2009-07-08 | 2009-07-06 | 4.836 | 1,399,367 | -19,849 | 0.38% | 6,768,002 |
| 2009-07-07 | 2009-07-03 | 4.877 | 1,419,216 | +105,201 | 0.38% | 6,921,202 |
| 2009-07-06 | 2009-07-02 | 4.957 | 1,314,015 | -69,472 | 0.35% | 6,514,080 |
| 2009-07-03 | 2009-06-30 | 5.038 | 1,383,487 | -3,970 | 0.37% | 6,969,999 |
| 2009-07-02 | 2009-06-29 | 5.058 | 1,387,457 | +107,186 | 0.37% | 7,017,960 |
| 2009-06-30 | 2009-06-26 | 5.038 | 1,280,271 | -174,673 | 0.34% | 6,449,998 |
| 2009-06-29 | 2009-06-25 | 4.917 | 1,454,944 | -87,337 | 0.39% | 7,154,079 |
| 2009-06-26 | 2009-06-24 | 5.038 | 1,542,281 | +61,533 | 0.42% | 7,770,002 |
| 2009-06-25 | 2009-06-23 | 4.937 | 1,480,748 | -103,216 | 0.40% | 7,310,799 |
| 2009-06-24 | 2009-06-22 | 5.119 | 1,583,964 | +188,567 | 0.43% | 8,107,681 |
| 2009-06-23 | 2009-06-19 | 5.129 | 1,395,397 | -23,819 | 0.38% | 7,156,542 |
| 2009-06-22 | 2009-06-18 | 5.159 | 1,419,216 | -99,246 | 0.38% | 7,321,602 |
| 2009-06-18 | 2009-06-16 | 5.300 | 1,518,462 | -3,969 | 0.41% | 8,047,802 |
| 2009-06-17 | 2009-06-15 | 5.693 | 1,522,431 | +3,969 | 0.41% | 8,667,098 |
| 2009-06-16 | 2009-06-12 | 5.703 | 1,518,462 | -81,381 | 0.41% | 8,659,803 |
| 2009-06-15 | 2009-06-11 | 5.632 | 1,599,843 | +174,673 | 0.43% | 9,011,079 |
| 2009-06-12 | 2009-06-10 | 5.774 | 1,425,170 | +166,733 | 0.38% | 8,228,277 |
| 2009-06-11 | 2009-06-09 | 5.905 | 1,258,437 | +216,356 | 0.34% | 7,430,478 |
| 2009-06-10 | 2009-06-08 | 6.096 | 1,042,081 | -49,623 | 0.28% | 6,352,497 |
| 2009-06-08 | 2009-06-04 | 5.240 | 1,091,704 | -845,575 | 0.29% | 5,719,998 |
| 2009-06-05 | 2009-06-03 | 4.947 | 1,937,279 | +224,296 | 0.52% | 9,584,320 |
| 2009-06-04 | 2009-06-02 | 4.534 | 1,712,983 | -105,201 | 0.46% | 7,766,998 |
| 2009-06-03 | 2009-06-01 | 4.695 | 1,818,184 | -5,955 | 0.49% | 8,537,120 |
| 2009-06-02 | 2009-05-29 | 4.202 | 1,824,139 | +456,531 | 0.49% | 7,664,461 |
| 2009-06-01 | 2009-05-27 | 4.242 | 1,367,608 | -73,442 | 0.37% | 5,801,381 |
| 2009-05-29 | 2009-05-26 | 4.425 | 1,441,050 | -214,371 | 0.39% | 6,375,955 |
| 2009-05-27 | 2009-05-25 | 4.353 | 1,655,421 | +138,131 | 0.44% | 7,205,761 |
| 2009-05-26 | 2009-05-22 | 3.933 | 1,517,290 | -476,472 | 0.41% | 5,967,360 |
| 2009-05-25 | 2009-05-21 | 3.912 | 1,993,762 | +39,055 | 0.54% | 7,800,441 |
| 2009-05-22 | 2009-05-20 | 3.974 | 1,954,707 | +165,984 | 0.53% | 7,767,761 |
| 2009-05-21 | 2009-05-19 | 3.953 | 1,788,723 | -58,582 | 0.49% | 7,071,521 |
| 2009-05-20 | 2009-05-18 | 3.984 | 1,847,305 | +156,220 | 0.50% | 7,359,879 |
| 2009-05-19 | 2009-05-15 | 3.912 | 1,691,085 | +249,953 | 0.46% | 6,616,240 |
| 2009-05-18 | 2009-05-14 | 3.974 | 1,441,132 | -93,733 | 0.39% | 5,726,878 |
| 2009-05-15 | 2009-05-13 | 4.117 | 1,534,865 | -302,677 | 0.42% | 6,319,441 |
| 2009-05-14 | 2009-05-12 | 3.964 | 1,837,542 | -167,936 | 0.50% | 7,283,342 |
| 2009-05-13 | 2009-05-11 | 3.923 | 2,005,478 | +300,724 | 0.55% | 7,866,818 |
| 2009-05-12 | 2009-05-08 | 4.046 | 1,704,754 | +208,944 | 0.46% | 6,896,699 |
| 2009-05-11 | 2009-05-07 | 3.923 | 1,495,810 | +109,355 | 0.41% | 5,867,562 |
| 2009-05-08 | 2009-05-06 | 3.861 | 1,386,455 | -613,165 | 0.38% | 5,353,399 |
| 2009-05-07 | 2009-05-05 | 3.718 | 1,999,620 | -39,055 | 0.54% | 7,434,240 |
| 2009-05-06 | 2009-05-04 | 3.697 | 2,038,675 | +283,149 | 0.55% | 7,537,679 |
| 2009-05-05 | 2009-04-30 | 3.800 | 1,755,526 | +44,913 | 0.48% | 6,670,580 |
| 2009-05-04 | 2009-04-29 | 3.841 | 1,710,613 | +189,418 | 0.47% | 6,570,002 |
| 2009-04-30 | 2009-04-28 | 3.769 | 1,521,195 | +3,905 | 0.41% | 5,733,439 |
| 2009-04-29 | 2009-04-27 | 3.841 | 1,517,290 | -222,614 | 0.41% | 5,827,500 |
| 2009-04-28 | 2009-04-24 | 3.830 | 1,739,904 | -238,236 | 0.47% | 6,664,681 |
| 2009-04-27 | 2009-04-23 | 3.718 | 1,978,140 | +224,567 | 0.54% | 7,354,381 |
| 2009-04-24 | 2009-04-22 | 3.718 | 1,753,573 | +144,504 | 0.48% | 6,519,480 |
| 2009-04-23 | 2009-04-21 | 3.749 | 1,609,069 | +337,826 | 0.44% | 6,031,679 |
| 2009-04-22 | 2009-04-20 | 3.779 | 1,271,243 | -169,889 | 0.35% | 4,804,380 |
| 2009-04-21 | 2009-04-17 | 3.728 | 1,441,132 | -169,890 | 0.39% | 5,372,638 |
| 2009-04-20 | 2009-04-16 | 3.646 | 1,611,022 | -105,449 | 0.44% | 5,874,000 |
| 2009-04-17 | 2009-04-15 | 3.636 | 1,716,471 | -273,385 | 0.47% | 6,240,901 |
| 2009-04-16 | 2009-04-14 | 3.585 | 1,989,856 | -29,292 | 0.54% | 7,132,999 |
| 2009-04-15 | 2009-04-09 | 3.523 | 2,019,148 | +140,599 | 0.55% | 7,113,921 |
| 2009-04-14 | 2009-04-08 | 3.482 | 1,878,549 | -103,496 | 0.51% | 6,541,599 |
| 2009-04-09 | 2009-04-07 | 3.585 | 1,982,045 | +232,377 | 0.54% | 7,104,999 |
| 2009-04-08 | 2009-04-06 | 3.554 | 1,749,668 | -201,133 | 0.48% | 6,218,241 |
| 2009-04-07 | 2009-04-03 | 3.503 | 1,950,801 | +25,386 | 0.53% | 6,833,159 |
| 2009-04-03 | 2009-04-01 | 3.564 | 1,925,415 | +349,542 | 0.52% | 6,862,558 |
| 2009-04-02 | 2009-03-31 | 3.605 | 1,575,873 | -89,826 | 0.43% | 5,681,282 |
| 2009-04-01 | 2009-03-30 | 3.687 | 1,665,699 | -179,654 | 0.45% | 6,141,599 |
| 2009-03-31 | 2009-03-27 | 3.636 | 1,845,353 | -50,771 | 0.50% | 6,709,502 |
| 2009-03-30 | 2009-03-26 | 3.656 | 1,896,124 | -66,394 | 0.51% | 6,932,939 |
| 2009-03-27 | 2009-03-25 | 3.687 | 1,962,518 | +222,614 | 0.52% | 7,236,001 |
| 2009-03-26 | 2009-03-24 | 3.636 | 1,739,904 | -165,984 | 0.46% | 6,326,101 |
| 2009-03-25 | 2009-03-23 | 3.585 | 1,905,888 | +257,764 | 0.51% | 6,832,000 |
| 2009-03-24 | 2009-03-20 | 3.513 | 1,648,124 | +320,251 | 0.44% | 5,789,839 |
| 2009-03-23 | 2009-03-19 | 3.513 | 1,327,873 | +240,189 | 0.35% | 4,664,801 |
| 2009-03-20 | 2009-03-18 | 3.533 | 1,087,684 | -704,944 | 0.29% | 3,843,300 |
| 2009-03-19 | 2009-03-17 | 3.441 | 1,792,628 | -42,961 | 0.48% | 6,168,959 |
| 2009-03-18 | 2009-03-16 | 3.339 | 1,835,589 | +134,740 | 0.49% | 6,128,801 |
| 2009-03-17 | 2009-03-13 | 3.298 | 1,700,849 | -119,118 | 0.45% | 5,609,241 |
| 2009-03-16 | 2009-03-12 | 3.288 | 1,819,967 | -23,433 | 0.49% | 5,983,441 |
| 2009-03-13 | 2009-03-11 | 3.380 | 1,843,400 | -130,834 | 0.49% | 6,230,401 |
| 2009-03-12 | 2009-03-10 | 3.380 | 1,974,234 | -27,339 | 0.53% | 6,672,599 |
| 2009-03-11 | 2009-03-09 | 3.349 | 2,001,573 | -21,480 | 0.53% | 6,703,500 |
| 2009-03-04 | 2009-03-02 | 3.482 | 2,023,053 | +162,078 | 0.54% | 7,044,799 |
| 2009-03-03 | 2009-02-27 | 3.482 | 1,860,975 | -238,236 | 0.50% | 6,480,401 |
| 2009-03-02 | 2009-02-26 | 3.482 | 2,099,211 | +146,457 | 0.56% | 7,310,001 |
| 2009-02-27 | 2009-02-25 | 3.472 | 1,952,754 | -87,874 | 0.52% | 6,780,000 |
| 2009-02-26 | 2009-02-24 | 3.482 | 2,040,628 | -115,212 | 0.55% | 7,106,000 |
| 2009-02-25 | 2009-02-23 | 3.493 | 2,155,840 | +267,527 | 0.58% | 7,529,278 |
| 2009-02-24 | 2009-02-20 | 3.493 | 1,888,313 | -62,488 | 0.50% | 6,594,939 |
| 2009-02-23 | 2009-02-19 | 3.503 | 1,950,801 | +9,763 | 0.52% | 6,833,159 |
| 2009-02-19 | 2009-02-17 | 3.503 | 1,941,038 | +97,638 | 0.52% | 6,798,962 |
| 2009-02-18 | 2009-02-16 | 3.482 | 1,843,400 | -19,527 | 0.49% | 6,419,201 |
| 2009-02-17 | 2009-02-13 | 3.564 | 1,862,927 | +206,992 | 0.50% | 6,639,839 |
| 2009-02-16 | 2009-02-12 | 3.544 | 1,655,935 | -37,103 | 0.44% | 5,868,159 |
| 2009-02-13 | 2009-02-11 | 3.574 | 1,693,038 | -29,291 | 0.45% | 6,051,661 |
| 2009-02-12 | 2009-02-10 | 3.585 | 1,722,329 | -121,071 | 0.46% | 6,174,000 |
| 2009-02-11 | 2009-02-09 | 3.595 | 1,843,400 | -138,645 | 0.49% | 6,626,881 |
| 2009-02-09 | 2009-02-05 | 3.574 | 1,982,045 | -3,906 | 0.53% | 7,084,699 |
| 2009-02-06 | 2009-02-04 | 3.595 | 1,985,951 | +222,614 | 0.53% | 7,139,341 |
| 2009-02-05 | 2009-02-03 | 3.564 | 1,763,337 | +173,795 | 0.47% | 6,284,880 |
| 2009-02-04 | 2009-02-02 | 3.554 | 1,589,542 | -101,543 | 0.42% | 5,649,161 |
| 2009-02-03 | 2009-01-30 | 3.482 | 1,691,085 | -46,866 | 0.45% | 5,888,800 |
| 2009-01-30 | 2009-01-23 | 3.493 | 1,737,951 | +214,803 | 0.46% | 6,069,800 |
| 2009-01-29 | 2009-01-22 | 3.421 | 1,523,148 | +337,826 | 0.41% | 5,210,399 |
| 2009-01-23 | 2009-01-21 | 3.431 | 1,185,322 | -829,920 | 0.32% | 4,066,901 |
| 2009-01-22 | 2009-01-20 | 3.431 | 2,015,242 | +146,456 | 0.54% | 6,914,399 |
| 2009-01-21 | 2009-01-19 | 3.380 | 1,868,786 | -68,346 | 0.50% | 6,316,201 |
| 2009-01-20 | 2009-01-16 | 3.431 | 1,937,132 | -1,953 | 0.51% | 6,646,400 |
| 2009-01-19 | 2009-01-15 | 3.421 | 1,939,085 | -117,165 | 0.51% | 6,633,241 |
| 2009-01-16 | 2009-01-14 | 3.441 | 2,056,250 | -82,016 | 0.54% | 7,076,160 |
| 2009-01-15 | 2009-01-13 | 3.441 | 2,138,266 | +320,252 | 0.56% | 7,358,401 |
| 2009-01-14 | 2009-01-12 | 3.462 | 1,818,014 | -115,212 | 0.48% | 6,293,560 |
| 2009-01-13 | 2009-01-09 | 3.472 | 1,933,226 | -103,496 | 0.51% | 6,712,198 |
| 2009-01-12 | 2009-01-08 | 3.482 | 2,036,722 | -56,630 | 0.53% | 7,092,398 |
| 2009-01-09 | 2009-01-07 | 3.390 | 2,093,352 | +60,535 | 0.55% | 7,096,639 |
| 2009-01-07 | 2009-01-05 | 3.533 | 2,032,817 | +267,527 | 0.53% | 7,182,900 |
| 2009-01-06 | 2009-01-02 | 3.585 | 1,765,290 | -181,606 | 0.47% | 6,328,001 |
| 2009-01-05 | 2008-12-31 | 3.493 | 1,946,896 | +25,386 | 0.52% | 6,799,541 |
| 2009-01-02 | 2008-12-29 | 3.462 | 1,921,510 | -44,913 | 0.51% | 6,651,840 |
| 2008-12-30 | 2008-12-24 | 3.462 | 1,966,423 | -78,110 | 0.51% | 6,807,319 |
| 2008-12-29 | 2008-12-22 | 3.482 | 2,044,533 | +19,527 | 0.53% | 7,119,598 |
| 2008-12-23 | 2008-12-19 | 3.513 | 2,025,006 | -17,575 | 0.52% | 7,113,820 |
| 2008-12-22 | 2008-12-18 | 3.533 | 2,042,581 | +183,559 | 0.53% | 7,217,401 |
| 2008-12-19 | 2008-12-17 | 3.533 | 1,859,022 | -158,173 | 0.48% | 6,568,801 |
| 2008-12-18 | 2008-12-16 | 3.523 | 2,017,195 | +11,717 | 0.52% | 7,107,040 |
| 2008-12-17 | 2008-12-15 | 3.533 | 2,005,478 | +199,181 | 0.52% | 7,086,299 |
| 2008-12-16 | 2008-12-12 | 3.544 | 1,806,297 | +355,401 | 0.47% | 6,400,998 |
| 2008-12-15 | 2008-12-11 | 3.503 | 1,450,896 | -56,630 | 0.37% | 5,082,119 |
| 2008-12-12 | 2008-12-10 | 3.626 | 1,507,526 | -48,819 | 0.39% | 5,465,760 |
| 2008-12-11 | 2008-12-09 | 3.697 | 1,556,345 | -87,874 | 0.40% | 5,754,340 |
| 2008-12-10 | 2008-12-08 | 3.687 | 1,644,219 | -62,488 | 0.42% | 6,062,400 |
| 2008-12-09 | 2008-12-05 | 3.718 | 1,706,707 | -119,118 | 0.44% | 6,345,240 |
| 2008-12-08 | 2008-12-04 | 3.708 | 1,825,825 | -37,102 | 0.47% | 6,769,400 |
| 2008-12-05 | 2008-12-03 | 3.708 | 1,862,927 | +263,621 | 0.48% | 6,906,959 |
| 2008-12-04 | 2008-12-02 | 3.687 | 1,599,306 | -337,826 | 0.41% | 5,896,802 |
| 2008-12-03 | 2008-12-01 | 3.667 | 1,937,132 | +21,480 | 0.50% | 7,102,720 |
| 2008-12-02 | 2008-11-28 | 3.687 | 1,915,652 | -15,622 | 0.50% | 7,063,201 |
| 2008-12-01 | 2008-11-27 | 3.667 | 1,931,274 | +162,079 | 0.50% | 7,081,241 |
| 2008-11-28 | 2008-11-26 | 3.636 | 1,769,195 | -74,205 | 0.46% | 6,432,599 |
| 2008-11-27 | 2008-11-25 | 3.646 | 1,843,400 | -72,252 | 0.48% | 6,721,281 |
| 2008-11-26 | 2008-11-24 | 3.636 | 1,915,652 | -29,291 | 0.50% | 6,965,101 |
| 2008-11-25 | 2008-11-21 | 3.615 | 1,944,943 | -78,110 | 0.50% | 7,031,760 |
| 2008-11-24 | 2008-11-20 | 3.667 | 2,023,053 | -19,528 | 0.52% | 7,417,759 |
| 2008-11-21 | 2008-11-19 | 3.677 | 2,042,581 | -128,881 | 0.53% | 7,510,281 |
| 2008-11-20 | 2008-11-18 | 3.687 | 2,171,462 | +64,440 | 0.56% | 8,006,398 |
| 2008-11-19 | 2008-11-17 | 3.708 | 2,107,022 | +58,583 | 0.54% | 7,811,961 |
| 2008-11-18 | 2008-11-14 | 3.626 | 2,048,439 | +124,976 | 0.53% | 7,426,920 |
| 2008-11-17 | 2008-11-13 | 3.738 | 1,923,463 | -87,874 | 0.50% | 7,190,501 |
| 2008-11-14 | 2008-11-12 | 3.728 | 2,011,337 | +279,244 | 0.52% | 7,498,401 |
| 2008-11-13 | 2008-11-11 | 3.738 | 1,732,093 | -105,449 | 0.45% | 6,475,101 |
| 2008-11-12 | 2008-11-10 | 3.738 | 1,837,542 | -123,023 | 0.47% | 6,869,302 |
| 2008-11-11 | 2008-11-07 | 3.656 | 1,960,565 | +179,653 | 0.51% | 7,168,560 |
| 2008-11-10 | 2008-11-06 | 3.708 | 1,780,912 | -3,905 | 0.46% | 6,602,881 |
| 2008-11-07 | 2008-11-05 | 3.738 | 1,784,817 | +152,315 | 0.46% | 6,672,199 |
| 2008-11-06 | 2008-11-04 | 3.646 | 1,632,502 | -242,142 | 0.42% | 5,952,319 |
| 2008-11-05 | 2008-11-03 | 3.585 | 1,874,644 | -123,023 | 0.48% | 6,720,000 |
| 2008-11-04 | 2008-10-31 | 3.503 | 1,997,667 | +62,488 | 0.52% | 6,997,319 |
| 2008-11-03 | 2008-10-30 | 3.431 | 1,935,179 | -109,354 | 0.50% | 6,639,699 |
| 2008-10-31 | 2008-10-29 | 3.482 | 2,044,533 | -19,528 | 0.53% | 7,119,598 |
| 2008-10-30 | 2008-10-28 | 3.462 | 2,064,061 | -82,016 | 0.51% | 7,145,320 |
| 2008-10-29 | 2008-10-27 | 3.482 | 2,146,077 | +19,528 | 0.53% | 7,473,201 |
| 2008-10-28 | 2008-10-24 | 3.493 | 2,126,549 | -1,953 | 0.53% | 7,426,979 |
| 2008-10-27 | 2008-10-23 | 3.513 | 2,128,502 | -15,622 | 0.53% | 7,477,400 |
| 2008-10-24 | 2008-10-22 | 3.533 | 2,144,124 | -76,157 | 0.53% | 7,576,200 |
| 2008-10-23 | 2008-10-21 | 3.513 | 2,220,281 | -41,008 | 0.55% | 7,799,819 |
| 2008-10-22 | 2008-10-20 | 3.513 | 2,261,289 | -19,528 | 0.56% | 7,943,879 |
| 2008-10-21 | 2008-10-17 | 3.380 | 2,280,817 | +87,874 | 0.57% | 7,708,801 |
| 2008-10-20 | 2008-10-16 | 3.585 | 2,192,943 | +78,110 | 0.55% | 7,861,001 |
| 2008-10-17 | 2008-10-15 | 3.677 | 2,114,833 | -50,771 | 0.53% | 7,775,941 |
| 2008-10-16 | 2008-10-14 | 3.687 | 2,165,604 | -31,244 | 0.54% | 7,984,799 |
| 2008-10-15 | 2008-10-13 | 3.687 | 2,196,848 | +44,913 | 0.55% | 8,099,999 |
| 2008-10-14 | 2008-10-10 | 3.585 | 2,151,935 | +62,488 | 0.54% | 7,714,000 |
| 2008-10-13 | 2008-10-09 | 3.728 | 2,089,447 | +7,811 | 0.52% | 7,789,601 |
| 2008-10-10 | 2008-10-08 | 3.687 | 2,081,636 | -17,575 | 0.52% | 7,675,201 |
| 2008-10-09 | 2008-10-06 | 3.667 | 2,099,211 | -1,952 | 0.52% | 7,697,002 |
| 2008-10-08 | 2008-10-03 | 3.656 | 2,101,163 | +164,031 | 0.52% | 7,682,639 |
| 2008-10-06 | 2008-10-02 | 3.667 | 1,937,132 | -109,354 | 0.48% | 7,102,720 |
| 2008-10-02 | 2008-09-29 | 3.687 | 2,046,486 | -189,417 | 0.51% | 7,545,599 |
| 2008-09-30 | 2008-09-26 | 3.728 | 2,235,903 | +148,409 | 0.56% | 8,335,599 |
| 2008-09-29 | 2008-09-25 | 3.738 | 2,087,494 | -290,960 | 0.52% | 7,803,700 |
| 2008-09-26 | 2008-09-24 | 3.687 | 2,378,454 | -95,685 | 0.59% | 8,769,598 |
| 2008-09-25 | 2008-09-23 | 3.677 | 2,474,139 | +11,716 | 0.62% | 9,097,059 |
| 2008-09-24 | 2008-09-22 | 3.708 | 2,462,423 | -123,023 | 0.61% | 9,129,641 |
| 2008-09-23 | 2008-09-19 | 3.667 | 2,585,446 | +556,535 | 0.64% | 9,479,839 |
| 2008-09-22 | 2008-09-18 | 3.564 | 2,028,911 | -371,024 | 0.50% | 7,231,438 |
| 2008-09-19 | 2008-09-17 | 3.656 | 2,399,935 | +302,677 | 0.60% | 8,775,061 |
| 2008-09-18 | 2008-09-16 | 3.687 | 2,097,258 | +939,275 | 0.52% | 7,732,801 |
| 2008-09-11 | 2008-09-09 | 3.810 | 1,157,983 | -786,960 | 0.29% | 4,411,919 |
| 2008-09-10 | 2008-09-08 | 3.841 | 1,944,943 | -150,362 | 0.48% | 7,470,000 |
| 2008-09-09 | 2008-09-05 | 3.851 | 2,095,305 | -42,961 | 0.52% | 8,068,960 |
| 2008-09-08 | 2008-09-04 | 3.841 | 2,138,266 | -19,527 | 0.53% | 8,212,501 |
| 2008-09-05 | 2008-09-03 | 3.892 | 2,157,793 | -9,764 | 0.54% | 8,397,999 |
| 2008-09-04 | 2008-09-02 | 3.953 | 2,167,557 | -11,717 | 0.54% | 8,569,200 |
| 2008-09-02 | 2008-08-29 | 3.984 | 2,179,274 | +251,906 | 0.54% | 8,682,482 |
| 2008-09-01 | 2008-08-28 | 3.974 | 1,927,368 | -205,039 | 0.48% | 7,659,119 |
| 2008-08-29 | 2008-08-27 | 3.984 | 2,132,407 | +271,432 | 0.53% | 8,495,758 |
| 2008-08-28 | 2008-08-26 | 3.964 | 1,860,975 | -187,464 | 0.46% | 7,376,222 |
| 2008-08-27 | 2008-08-25 | 3.994 | 2,048,439 | +251,905 | 0.51% | 8,182,200 |
| 2008-08-26 | 2008-08-21 | 3.994 | 1,796,534 | -175,748 | 0.45% | 7,176,001 |
| 2008-08-25 | 2008-08-20 | 3.994 | 1,972,282 | -140,598 | 0.49% | 7,878,002 |
| 2008-08-21 | 2008-08-19 | 3.994 | 2,112,880 | +208,945 | 0.53% | 8,439,601 |
| 2008-08-20 | 2008-08-18 | 3.994 | 1,903,935 | -216,756 | 0.47% | 7,604,999 |
| 2008-08-18 | 2008-08-14 | 3.994 | 2,120,691 | +214,803 | 0.53% | 8,470,800 |
| 2008-08-15 | 2008-08-13 | 3.994 | 1,905,888 | -201,134 | 0.47% | 7,612,800 |
| 2008-08-11 | 2008-08-07 | 4.087 | 2,107,022 | +206,992 | 0.52% | 8,610,422 |
| 2008-08-08 | 2008-08-05 | 4.097 | 1,900,030 | -121,070 | 0.47% | 7,784,001 |
| 2008-08-07 | 2008-08-04 | 4.097 | 2,021,100 | -87,874 | 0.50% | 8,279,998 |
| 2008-08-05 | 2008-08-01 | 4.097 | 2,108,974 | +19,527 | 0.52% | 8,639,999 |
| 2008-08-04 | 2008-07-31 | 4.179 | 2,089,447 | +19,528 | 0.52% | 8,731,201 |
| 2008-08-01 | 2008-07-30 | 4.281 | 2,069,919 | +216,755 | 0.52% | 8,861,599 |
| 2008-07-31 | 2008-07-29 | 4.250 | 1,853,164 | -130,834 | 0.46% | 7,876,702 |
| 2008-07-30 | 2008-07-28 | 4.322 | 1,983,998 | -91,780 | 0.49% | 8,575,040 |
| 2008-07-29 | 2008-07-25 | 4.302 | 2,075,778 | +212,851 | 0.52% | 8,929,202 |
| 2008-07-25 | 2008-07-23 | 4.343 | 1,862,927 | -279,244 | 0.46% | 8,089,918 |
| 2008-07-24 | 2008-07-22 | 4.271 | 2,142,171 | +189,417 | 0.53% | 9,148,979 |
| 2008-07-23 | 2008-07-21 | 4.230 | 1,952,754 | -212,850 | 0.49% | 8,260,000 |
| 2008-07-18 | 2008-07-16 | 4.209 | 2,165,604 | +238,236 | 0.54% | 9,115,979 |
| 2008-07-17 | 2008-07-15 | 4.199 | 1,927,368 | -195,276 | 0.48% | 8,093,399 |
| 2008-07-16 | 2008-07-14 | 4.209 | 2,122,644 | -119,118 | 0.53% | 8,935,142 |
| 2008-07-14 | 2008-07-10 | 4.189 | 2,241,762 | +419,842 | 0.56% | 9,390,642 |
| 2008-07-11 | 2008-07-09 | 4.148 | 1,821,920 | -279,243 | 0.45% | 7,557,302 |
| 2008-07-10 | 2008-07-08 | 4.138 | 2,101,163 | -9,764 | 0.52% | 8,694,079 |
| 2008-07-07 | 2008-07-03 | 4.199 | 2,110,927 | +255,811 | 0.53% | 8,864,200 |
| 2008-07-04 | 2008-07-02 | 4.199 | 1,855,116 | -220,662 | 0.46% | 7,789,999 |
| 2008-07-03 | 2008-06-30 | 4.199 | 2,075,778 | -150,362 | 0.52% | 8,716,602 |
| 2008-07-02 | 2008-06-27 | 4.220 | 2,226,140 | +31,244 | 0.55% | 9,393,602 |
| 2008-06-30 | 2008-06-26 | 4.312 | 2,194,896 | +277,292 | 0.55% | 9,464,082 |
| 2008-06-27 | 2008-06-25 | 4.332 | 1,917,604 | -62,489 | 0.48% | 8,307,718 |
| 2008-06-26 | 2008-06-24 | 4.302 | 1,980,093 | -205,039 | 0.49% | 8,517,602 |
| 2008-06-25 | 2008-06-23 | 4.322 | 2,185,132 | -23,433 | 0.54% | 9,444,361 |
| 2008-06-24 | 2008-06-20 | 4.261 | 2,208,565 | +993,952 | 0.55% | 9,409,921 |
| 2008-06-23 | 2008-06-19 | 4.240 | 1,214,613 | -1,019,338 | 0.30% | 5,150,160 |
| 2008-06-20 | 2008-06-18 | 4.373 | 2,233,951 | +251,906 | 0.56% | 9,769,762 |
| 2008-06-19 | 2008-06-17 | 4.353 | 1,982,045 | -228,473 | 0.49% | 8,627,498 |
| 2008-06-17 | 2008-06-13 | 4.312 | 2,210,518 | -19,527 | 0.55% | 9,531,442 |
| 2008-06-16 | 2008-06-12 | 4.302 | 2,230,045 | +236,283 | 0.56% | 9,592,800 |
| 2008-06-13 | 2008-06-11 | 4.332 | 1,993,762 | -83,968 | 0.50% | 8,637,661 |
| 2008-06-12 | 2008-06-10 | 4.363 | 2,077,730 | +9,763 | 0.52% | 9,065,279 |
| 2008-06-11 | 2008-06-06 | 4.384 | 2,067,967 | -66,393 | 0.51% | 9,065,042 |
| 2008-06-10 | 2008-06-05 | 4.425 | 2,134,360 | +300,724 | 0.53% | 9,443,519 |
| 2008-06-06 | 2008-06-04 | 4.404 | 1,833,636 | +275,338 | 0.46% | 8,075,400 |
| 2008-06-05 | 2008-06-03 | 4.404 | 1,558,298 | -257,763 | 0.39% | 6,862,801 |
| 2008-06-04 | 2008-06-02 | 4.291 | 1,816,061 | -259,717 | 0.45% | 7,793,399 |
| 2008-06-03 | 2008-05-30 | 4.281 | 2,075,778 | +121,071 | 0.52% | 8,886,682 |
| 2008-06-02 | 2008-05-29 | 4.281 | 1,954,707 | -13,669 | 0.49% | 8,368,361 |
| 2008-05-30 | 2008-05-28 | 4.281 | 1,968,376 | -248,000 | 0.48% | 8,426,880 |
| 2008-05-29 | 2008-05-27 | 4.230 | 2,216,376 | -105,449 | 0.55% | 9,375,101 |
| 2008-05-28 | 2008-05-26 | 4.281 | 2,321,825 | -29,291 | 0.57% | 9,940,042 |
| 2008-05-27 | 2008-05-23 | 4.230 | 2,351,116 | +29,291 | 0.58% | 9,945,041 |
| 2008-05-26 | 2008-05-22 | 4.220 | 2,321,825 | +183,559 | 0.57% | 9,797,362 |
| 2008-05-23 | 2008-05-21 | 4.374 | 2,138,266 | -212,850 | 0.53% | 9,352,614 |
| 2008-05-22 | 2008-05-20 | 4.426 | 2,351,116 | -58,976 | 0.58% | 10,405,448 |
| 2008-05-21 | 2008-05-19 | 4.218 | 2,410,092 | +42,452 | 0.60% | 10,166,861 |
| 2008-05-20 | 2008-05-16 | 4.177 | 2,367,640 | +210,328 | 0.59% | 9,889,619 |
| 2008-05-19 | 2008-05-15 | 4.198 | 2,157,312 | -256,639 | 0.54% | 9,055,800 |
| 2008-05-15 | 2008-05-13 | 4.136 | 2,413,951 | +150,510 | 0.60% | 9,982,980 |
| 2008-05-14 | 2008-05-09 | 4.136 | 2,263,441 | -204,539 | 0.56% | 9,360,540 |
| 2008-05-13 | 2008-05-08 | 4.136 | 2,467,980 | -7,719 | 0.61% | 10,206,419 |
| 2008-05-09 | 2008-05-07 | 4.177 | 2,475,699 | +451,531 | 0.62% | 10,340,981 |
| 2008-05-08 | 2008-05-06 | 4.198 | 2,024,168 | -266,288 | 0.50% | 8,496,898 |
| 2008-05-07 | 2008-05-05 | 4.104 | 2,290,456 | -38,592 | 0.57% | 9,401,042 |
| 2008-05-06 | 2008-05-02 | 4.053 | 2,329,048 | +48,241 | 0.58% | 9,438,740 |
| 2008-05-02 | 2008-04-29 | 4.270 | 2,280,807 | +227,694 | 0.57% | 9,739,678 |
| 2008-04-30 | 2008-04-28 | 4.270 | 2,053,113 | -260,498 | 0.51% | 8,767,362 |
| 2008-04-29 | 2008-04-25 | 4.260 | 2,313,611 | -127,355 | 0.57% | 9,855,780 |
| 2008-04-28 | 2008-04-24 | 4.281 | 2,440,966 | -106,129 | 0.60% | 10,448,901 |
| 2008-04-25 | 2008-04-23 | 4.260 | 2,547,095 | +235,414 | 0.63% | 10,850,402 |
| 2008-04-24 | 2008-04-22 | 4.208 | 2,311,681 | -231,554 | 0.57% | 9,727,759 |
| 2008-04-23 | 2008-04-21 | 4.146 | 2,543,235 | -187,173 | 0.63% | 10,543,998 |
| 2008-04-22 | 2008-04-18 | 4.125 | 2,730,408 | -79,115 | 0.67% | 11,263,399 |
| 2008-04-21 | 2008-04-17 | 4.146 | 2,809,523 | -17,366 | 0.69% | 11,648,002 |
| 2008-04-18 | 2008-04-16 | 4.146 | 2,826,889 | +210,328 | 0.70% | 11,720,000 |
| 2008-04-17 | 2008-04-15 | 4.146 | 2,616,561 | -225,765 | 0.64% | 10,848,001 |
| 2008-04-16 | 2008-04-14 | 4.146 | 2,842,326 | -28,944 | 0.70% | 11,784,000 |
| 2008-04-15 | 2008-04-11 | 4.156 | 2,871,270 | -9,648 | 0.71% | 11,933,759 |
| 2008-04-14 | 2008-04-10 | 4.146 | 2,880,918 | +264,357 | 0.71% | 11,943,998 |
| 2008-04-11 | 2008-04-09 | 4.198 | 2,616,561 | -258,569 | 0.64% | 10,983,601 |
| 2008-04-10 | 2008-04-08 | 4.177 | 2,875,130 | +274,006 | 0.71% | 12,009,402 |
| 2008-04-09 | 2008-04-07 | 4.146 | 2,601,124 | -231,554 | 0.64% | 10,784,000 |
| 2008-04-07 | 2008-04-02 | 4.136 | 2,832,678 | +127,355 | 0.70% | 11,714,640 |
| 2008-04-03 | 2008-04-01 | 4.136 | 2,705,323 | -90,692 | 0.67% | 11,187,959 |
| 2008-04-02 | 2008-03-31 | 4.146 | 2,796,015 | +144,721 | 0.69% | 11,591,999 |
| 2008-03-31 | 2008-03-27 | 4.136 | 2,651,294 | +150,510 | 0.65% | 10,964,520 |
| 2008-03-28 | 2008-03-26 | 4.136 | 2,500,784 | +181,384 | 0.60% | 10,342,081 |
| 2008-03-27 | 2008-03-25 | 4.146 | 2,319,400 | -111,918 | 0.56% | 9,616,001 |
| 2008-03-26 | 2008-03-20 | 4.146 | 2,431,318 | -34,733 | 0.58% | 10,080,002 |
| 2008-03-25 | 2008-03-19 | 4.136 | 2,466,051 | -275,935 | 0.59% | 10,198,441 |
| 2008-03-20 | 2008-03-18 | 4.177 | 2,741,986 | +34,733 | 0.66% | 11,453,260 |
| 2008-03-19 | 2008-03-17 | 4.229 | 2,707,253 | -28,944 | 0.65% | 11,448,481 |
| 2008-03-18 | 2008-03-14 | 4.250 | 2,736,197 | -3,859 | 0.65% | 11,627,600 |
| 2008-03-14 | 2008-03-12 | 4.301 | 2,740,056 | +73,325 | 0.66% | 11,785,999 |
| 2008-03-13 | 2008-03-11 | 4.312 | 2,666,731 | -86,833 | 0.64% | 11,498,240 |
| 2008-03-12 | 2008-03-10 | 4.343 | 2,753,564 | -125,425 | 0.66% | 11,958,261 |
| 2008-03-10 | 2008-03-06 | 4.457 | 2,878,989 | +262,428 | 0.69% | 12,831,201 |
| 2008-03-07 | 2008-03-05 | 4.301 | 2,616,561 | -98,410 | 0.63% | 11,254,801 |
| 2008-03-06 | 2008-03-04 | 4.415 | 2,714,971 | -138,933 | 0.65% | 11,987,639 |
| 2008-03-05 | 2008-03-03 | 4.312 | 2,853,904 | -7,718 | 0.68% | 12,305,281 |
| 2008-03-04 | 2008-02-29 | 4.353 | 2,861,622 | -96,481 | 0.68% | 12,457,199 |
| 2008-03-03 | 2008-02-28 | 4.353 | 2,958,103 | +21,226 | 0.71% | 12,877,200 |
| 2008-02-29 | 2008-02-27 | 4.405 | 2,936,877 | +221,906 | 0.70% | 12,936,999 |
| 2008-02-28 | 2008-02-26 | 4.426 | 2,714,971 | -196,821 | 0.65% | 12,015,779 |
| 2008-02-27 | 2008-02-25 | 4.457 | 2,911,792 | +245,061 | 0.70% | 12,977,399 |
| 2008-02-26 | 2008-02-22 | 4.457 | 2,666,731 | -210,328 | 0.64% | 11,885,201 |
| 2008-02-25 | 2008-02-21 | 4.457 | 2,877,059 | +1,929 | 0.69% | 12,822,599 |
| 2008-02-22 | 2008-02-20 | 4.664 | 2,875,130 | +169,807 | 0.69% | 13,410,002 |
| 2008-02-21 | 2008-02-19 | 4.405 | 2,705,323 | -248,921 | 0.65% | 11,916,999 |
| 2008-02-19 | 2008-02-15 | 4.353 | 2,954,244 | +262,428 | 0.71% | 12,860,401 |
| 2008-02-18 | 2008-02-14 | 4.405 | 2,691,816 | -235,413 | 0.64% | 11,857,500 |
| 2008-02-15 | 2008-02-13 | 4.457 | 2,927,229 | +246,991 | 0.70% | 13,046,199 |
| 2008-02-14 | 2008-02-12 | 4.612 | 2,680,238 | -84,903 | 0.64% | 12,362,099 |
| 2008-02-13 | 2008-02-11 | 4.529 | 2,765,141 | -19,297 | 0.66% | 12,524,418 |
| 2008-02-12 | 2008-02-06 | 4.457 | 2,784,438 | -189,102 | 0.67% | 12,409,802 |
| 2008-02-11 | 2008-02-04 | 4.322 | 2,973,540 | +291,372 | 0.71% | 12,851,940 |
| 2008-02-05 | 2008-02-01 | 4.395 | 2,682,168 | -104,199 | 0.64% | 11,787,201 |
| 2008-02-04 | 2008-01-31 | 4.250 | 2,786,367 | -121,566 | 0.67% | 11,840,799 |
| 2008-02-01 | 2008-01-30 | 4.250 | 2,907,933 | +391,712 | 0.70% | 12,357,400 |
| 2008-01-31 | 2008-01-29 | 4.343 | 2,516,221 | +532,575 | 0.60% | 10,927,521 |
| 2008-01-30 | 2008-01-28 | 4.436 | 1,983,646 | -482,405 | 0.47% | 8,799,678 |
| 2008-01-29 | 2008-01-25 | 4.664 | 2,466,051 | -349,260 | 0.59% | 11,502,001 |
| 2008-01-28 | 2008-01-24 | 4.478 | 2,815,311 | -21,226 | 0.67% | 12,605,758 |
| 2008-01-25 | 2008-01-23 | 4.436 | 2,836,537 | +7,718 | 0.68% | 12,583,199 |
| 2008-01-24 | 2008-01-22 | 4.332 | 2,828,819 | -138,932 | 0.68% | 12,255,761 |
| 2008-01-23 | 2008-01-21 | 4.550 | 2,967,751 | -27,015 | 0.71% | 13,503,639 |
| 2008-01-22 | 2008-01-18 | 4.633 | 2,994,766 | +575,026 | 0.72% | 13,874,881 |
| 2008-01-21 | 2008-01-17 | 4.612 | 2,419,740 | -422,586 | 0.58% | 11,160,600 |
| 2008-01-18 | 2008-01-16 | 4.395 | 2,842,326 | -77,185 | 0.68% | 12,491,040 |
| 2008-01-17 | 2008-01-15 | 4.353 | 2,919,511 | +82,974 | 0.70% | 12,709,201 |
| 2008-01-16 | 2008-01-14 | 4.405 | 2,836,537 | -30,874 | 0.68% | 12,494,999 |
| 2008-01-15 | 2008-01-11 | 4.623 | 2,867,411 | +351,190 | 0.69% | 13,255,120 |
| 2008-01-14 | 2008-01-10 | 4.488 | 2,516,221 | -140,862 | 0.60% | 11,292,641 |
| 2008-01-11 | 2008-01-09 | 4.353 | 2,657,083 | -129,284 | 0.64% | 11,566,801 |
| 2008-01-09 | 2008-01-07 | 4.332 | 2,786,367 | +326,105 | 0.67% | 12,071,839 |
| 2008-01-08 | 2008-01-04 | 4.374 | 2,460,262 | +13,507 | 0.59% | 10,761,001 |
| 2008-01-07 | 2008-01-03 | 4.136 | 2,446,755 | +140,863 | 0.59% | 10,118,642 |
| 2008-01-04 | 2008-01-02 | 4.250 | 2,305,892 | -144,722 | 0.55% | 9,798,998 |
| 2008-01-03 | 2007-12-31 | 4.146 | 2,450,614 | +165,947 | 0.59% | 10,160,001 |
| 2008-01-02 | 2007-12-27 | 4.208 | 2,284,667 | -63,677 | 0.55% | 9,614,081 |
| 2007-12-28 | 2007-12-24 | 4.177 | 2,348,344 | -79,114 | 0.56% | 9,809,020 |
| 2007-12-21 | 2007-12-19 | 4.384 | 2,427,458 | +156,299 | 0.58% | 10,642,678 |
| 2007-12-20 | 2007-12-18 | 4.353 | 2,271,159 | -81,044 | 0.54% | 9,886,798 |
| 2007-12-19 | 2007-12-17 | 4.426 | 2,352,203 | -63,678 | 0.56% | 10,410,259 |
| 2007-12-17 | 2007-12-13 | 4.509 | 2,415,881 | -52,099 | 0.58% | 10,892,402 |
| 2007-12-12 | 2007-12-10 | 4.488 | 2,467,980 | +191,032 | 0.59% | 11,076,139 |
| 2007-12-11 | 2007-12-07 | 4.592 | 2,276,948 | -104,200 | 0.54% | 10,454,799 |
| 2007-12-10 | 2007-12-06 | 4.550 | 2,381,148 | -27,014 | 0.57% | 10,834,522 |
| 2007-12-07 | 2007-12-05 | 4.602 | 2,408,162 | -108,059 | 0.58% | 11,082,239 |
| 2007-12-05 | 2007-12-03 | 4.602 | 2,516,221 | +158,229 | 0.60% | 11,579,521 |
| 2007-12-04 | 2007-11-30 | 4.560 | 2,357,992 | -162,088 | 0.56% | 10,753,599 |
| 2007-11-30 | 2007-11-28 | 4.685 | 2,520,080 | +2,520,080 | 0.60% | 11,806,240 |
| 2007-11-29 | 2007-11-27 | 4.716 | 0 | -1,728,937 | ||
| 2007-11-28 | 2007-11-26 | 4.757 | 1,728,937 | -77,185 | 0.41% | 8,225,280 |
| 2007-11-26 | 2007-11-22 | 4.768 | 1,806,122 | +154,370 | 0.43% | 8,611,202 |
| 2007-11-23 | 2007-11-21 | 4.768 | 1,651,752 | -135,073 | 0.40% | 7,875,199 |
| 2007-11-22 | 2007-11-20 | 4.768 | 1,786,825 | +1,076,726 | 0.43% | 8,519,198 |
| 2007-11-20 | 2007-11-16 | 4.954 | 710,099 | +214,187 | 0.17% | 3,518,079 |
| 2007-11-16 | 2007-11-14 | 4.944 | 495,912 | -77,184 | 0.12% | 2,451,782 |
| 2007-11-15 | 2007-11-13 | 4.923 | 573,096 | +409,079 | 0.14% | 2,821,499 |
| 2007-11-14 | 2007-11-12 | 4.923 | 164,017 | +144,721 | 0.04% | 807,498 |
| 2007-11-13 | 2007-11-09 | 5.027 | 19,296 | -2,556,743 | 0.00% | 96,999 |
| 2007-11-12 | 2007-11-08 | 5.037 | 2,576,039 | -30,874 | 0.62% | 12,976,201 |
| 2007-11-09 | 2007-11-07 | 5.131 | 2,606,913 | +316,457 | 0.62% | 13,374,901 |
| 2007-11-08 | 2007-11-06 | 5.141 | 2,290,456 | +2,290,456 | 0.55% | 11,775,042 |
| 2007-11-06 | 2007-11-02 | 5.079 | 0 | -2,537,447 | ||
| 2007-11-05 | 2007-11-01 | 5.089 | 2,537,447 | -98,410 | 0.61% | 12,913,302 |
| 2007-11-02 | 2007-10-31 | 5.131 | 2,635,857 | -69,466 | 0.63% | 13,523,400 |
| 2007-11-01 | 2007-10-30 | 5.131 | 2,705,323 | +19,296 | 0.65% | 13,879,799 |
| 2007-10-31 | 2007-10-29 | 5.182 | 2,686,027 | +1,626,667 | 0.64% | 13,920,000 |
| 2007-10-30 | 2007-10-26 | 5.234 | 1,059,360 | -73,325 | 0.25% | 5,544,901 |
| 2007-10-29 | 2007-10-25 | 5.182 | 1,132,685 | +34,733 | 0.27% | 5,869,999 |
| 2007-10-26 | 2007-10-24 | 5.421 | 1,097,952 | -283,654 | 0.26% | 5,951,739 |
| 2007-10-25 | 2007-10-23 | 6.001 | 1,381,606 | +399,431 | 0.33% | 8,291,281 |
| 2007-10-24 | 2007-10-22 | 6.043 | 982,175 | -92,622 | 0.24% | 5,934,939 |
| 2007-10-23 | 2007-10-18 | 6.177 | 1,074,797 | +106,129 | 0.26% | 6,639,442 |
| 2007-10-22 | 2007-10-17 | 6.426 | 968,668 | -119,636 | 0.23% | 6,224,801 |
| 2007-10-18 | 2007-10-16 | 6.322 | 1,088,304 | +212,258 | 0.26% | 6,880,800 |
| 2007-10-16 | 2007-10-12 | 5.908 | 876,046 | -19,296 | 0.21% | 5,175,599 |
| 2007-10-15 | 2007-10-11 | 5.794 | 895,342 | -397,501 | 0.21% | 5,187,518 |
| 2007-10-12 | 2007-10-10 | 5.690 | 1,292,843 | +524,855 | 0.31% | 7,356,597 |
| 2007-10-11 | 2007-10-09 | 5.493 | 767,988 | +7,719 | 0.18% | 4,218,802 |
| 2007-10-08 | 2007-10-04 | 5.068 | 760,269 | -202,610 | 0.18% | 3,853,319 |
| 2007-10-05 | 2007-10-03 | 5.079 | 962,879 | -1,261,970 | 0.23% | 4,890,200 |
| 2007-10-03 | 2007-09-28 | 5.017 | 2,224,849 | -241,202 | 0.53% | 11,161,042 |
| 2007-10-02 | 2007-09-27 | 4.975 | 2,466,051 | +218,047 | 0.59% | 12,268,801 |
| 2007-09-28 | 2007-09-25 | 4.975 | 2,248,004 | +204,539 | 0.54% | 11,184,000 |
| 2007-09-27 | 2007-09-24 | 5.048 | 2,043,465 | -243,131 | 0.49% | 10,314,662 |
| 2007-09-25 | 2007-09-21 | 5.017 | 2,286,596 | +737,113 | 0.55% | 11,470,798 |
| 2007-09-24 | 2007-09-20 | 4.809 | 1,549,483 | +160,159 | 0.37% | 7,451,842 |
| 2007-09-21 | 2007-09-19 | 4.478 | 1,389,324 | -1,106,636 | 0.33% | 6,220,798 |
| 2007-09-20 | 2007-09-18 | 4.167 | 2,495,960 | +4,824 | 0.60% | 10,399,741 |
| 2007-09-19 | 2007-09-17 | 4.136 | 2,491,136 | +1,742,445 | 0.60% | 10,302,181 |
| 2007-09-17 | 2007-09-13 | 4.104 | 748,691 | -239,273 | 0.18% | 3,072,958 |
| 2007-09-14 | 2007-09-12 | 4.146 | 987,964 | +239,273 | 0.24% | 4,096,000 |
| 2007-09-13 | 2007-09-11 | 4.187 | 748,691 | -28,945 | 0.18% | 3,135,038 |
| 2007-09-10 | 2007-09-06 | 4.094 | 777,636 | -156,299 | 0.19% | 3,183,701 |
| 2007-09-07 | 2007-09-05 | 3.990 | 933,935 | -181,384 | 0.22% | 3,726,801 |
| 2007-09-06 | 2007-09-04 | 4.032 | 1,115,319 | +287,513 | 0.27% | 4,496,841 |
| 2007-09-05 | 2007-09-03 | 3.990 | 827,806 | -146,651 | 0.20% | 3,303,301 |
| 2007-09-04 | 2007-08-31 | 3.990 | 974,457 | -580,814 | 0.23% | 3,888,501 |
| 2007-09-03 | 2007-08-30 | 4.001 | 1,555,271 | +355,049 | 0.37% | 6,222,318 |
| 2007-08-31 | 2007-08-29 | 3.939 | 1,200,222 | -158,228 | 0.29% | 4,727,201 |
| 2007-08-30 | 2007-08-28 | 4.042 | 1,358,450 | +233,483 | 0.33% | 5,491,198 |
| 2007-08-29 | 2007-08-27 | 4.042 | 1,124,967 | +177,525 | 0.27% | 4,547,401 |
| 2007-08-28 | 2007-08-24 | 4.167 | 947,442 | -90,692 | 0.23% | 3,947,640 |
| 2007-08-27 | 2007-08-23 | 4.011 | 1,038,134 | +121,566 | 0.25% | 4,164,120 |
| 2007-08-24 | 2007-08-22 | 4.094 | 916,568 | +167,877 | 0.22% | 3,752,499 |
| 2007-08-23 | 2007-08-21 | 4.146 | 748,691 | -38,593 | 0.18% | 3,103,998 |
| 2007-08-22 | 2007-08-20 | 4.198 | 787,284 | -11,577 | 0.19% | 3,304,801 |
| 2007-08-21 | 2007-08-17 | 4.094 | 798,861 | +19,296 | 0.19% | 3,270,598 |
| 2007-08-20 | 2007-08-16 | 4.550 | 779,565 | -171,736 | 0.19% | 3,547,119 |
| 2007-08-17 | 2007-08-15 | 4.612 | 951,301 | -38,593 | 0.23% | 4,387,699 |
| 2007-08-16 | 2007-08-14 | 4.633 | 989,894 | +9,648 | 0.24% | 4,586,222 |
| 2007-08-13 | 2007-08-09 | 4.820 | 980,246 | +212,258 | 0.23% | 4,724,402 |
| 2007-08-10 | 2007-08-08 | 4.820 | 767,988 | +19,297 | 0.18% | 3,701,402 |
| 2007-08-08 | 2007-08-06 | 4.560 | 748,691 | -677,296 | 0.18% | 3,414,398 |
| 2007-08-07 | 2007-08-03 | 4.664 | 1,425,987 | +347,331 | 0.34% | 6,651,000 |
| 2007-08-06 | 2007-08-02 | 4.664 | 1,078,656 | -38,592 | 0.26% | 5,031,000 |
| 2007-08-03 | 2007-08-01 | 4.820 | 1,117,248 | -48,241 | 0.27% | 5,384,698 |
| 2007-08-02 | 2007-07-31 | 4.840 | 1,165,489 | +223,836 | 0.28% | 5,641,361 |
| 2007-08-01 | 2007-07-30 | 4.861 | 941,653 | -142,792 | 0.23% | 4,577,439 |
| 2007-07-31 | 2007-07-27 | 4.840 | 1,084,445 | +9,648 | 0.26% | 5,249,081 |
| 2007-07-30 | 2007-07-26 | 4.871 | 1,074,797 | +133,144 | 0.26% | 5,235,801 |
| 2007-07-27 | 2007-07-25 | 4.934 | 941,653 | -67,537 | 0.23% | 4,645,759 |
| 2007-07-26 | 2007-07-24 | 5.006 | 1,009,190 | -11,577 | 0.24% | 5,052,181 |
| 2007-07-23 | 2007-07-19 | 5.131 | 1,020,767 | +192,961 | 0.24% | 5,237,098 |
| 2007-07-20 | 2007-07-18 | 5.234 | 827,806 | +46,311 | 0.20% | 4,332,901 |
| 2007-07-18 | 2007-07-16 | 5.524 | 781,495 | -154,369 | 0.19% | 4,317,300 |
| 2007-07-17 | 2007-07-13 | 5.597 | 935,864 | -241,202 | 0.22% | 5,237,998 |
| 2007-07-16 | 2007-07-12 | 5.483 | 1,177,066 | +353,119 | 0.28% | 6,453,798 |
| 2007-07-11 | 2007-07-09 | 5.535 | 823,947 | -192,961 | 0.20% | 4,560,363 |
| 2007-07-10 | 2007-07-06 | 5.224 | 1,016,908 | -957,090 | 0.24% | 5,312,159 |
| 2007-07-09 | 2007-07-05 | 5.182 | 1,973,998 | -77,185 | 0.47% | 10,229,998 |
| 2007-07-06 | 2007-07-04 | 5.338 | 2,051,183 | -21,226 | 0.49% | 10,948,900 |
| 2007-07-04 | 2007-06-29 | 5.504 | 2,072,409 | +245,062 | 0.50% | 11,405,881 |
| 2007-07-03 | 2007-06-28 | 5.628 | 1,827,347 | -111,918 | 0.44% | 10,284,418 |
| 2007-06-29 | 2007-06-27 | 5.670 | 1,939,265 | +1,078,656 | 0.46% | 10,994,699 |
| 2007-06-28 | 2007-06-26 | 5.784 | 860,609 | -175,595 | 0.21% | 4,977,359 |
| 2007-06-27 | 2007-06-25 | 5.732 | 1,036,204 | +179,454 | 0.25% | 5,939,218 |
| 2007-06-26 | 2007-06-22 | 5.649 | 856,750 | 0.21% | 4,839,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy