History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,652,000
2021-04-08 2021-04-01 0.520 1,652,000 +54,000 0.44% 859,040
2020-09-01 2020-08-28 0.510 1,598,000 -20,000 0.43% 814,980
2020-08-31 2020-08-27 0.570 1,618,000 -160,000 0.43% 922,260
2020-08-28 2020-08-26 0.780 1,778,000 -10,000 0.47% 1,386,840
2020-08-26 2020-08-24 0.820 1,788,000 -30,000 0.48% 1,466,160
2020-08-25 2020-08-21 0.810 1,818,000 -94,000 0.48% 1,472,580
2020-08-24 2020-08-20 0.830 1,912,000 +324,000 0.51% 1,586,960
2020-08-21 2020-08-19 0.790 1,588,000 -20,000 0.42% 1,254,520
2020-08-20 2020-08-18 0.750 1,608,000 +150,000 0.43% 1,206,000
2020-08-19 2020-08-17 0.730 1,458,000 -132,000 0.39% 1,064,340
2020-08-18 2020-08-14 0.720 1,590,000 -50,000 0.42% 1,144,800
2020-08-14 2020-08-12 0.740 1,640,000 +54,000 0.44% 1,213,600
2020-08-13 2020-08-11 0.740 1,586,000 -112,000 0.42% 1,173,640
2020-08-11 2020-08-07 0.720 1,698,000 -20,000 0.45% 1,222,560
2020-08-10 2020-08-06 0.740 1,718,000 +160,000 0.46% 1,271,320
2020-08-07 2020-08-05 0.740 1,558,000 -100,000 0.42% 1,152,920
2020-08-06 2020-08-04 0.750 1,658,000 -20,000 0.44% 1,243,500
2020-08-05 2020-08-03 0.720 1,678,000 -110,000 0.45% 1,208,160
2020-08-04 2020-07-31 0.720 1,788,000 +162,000 0.48% 1,287,360
2020-07-31 2020-07-29 0.710 1,626,000 -60,000 0.43% 1,154,460
2020-07-30 2020-07-28 0.700 1,686,000 +82,000 0.45% 1,180,200
2020-07-29 2020-07-27 0.700 1,604,000 -60,000 0.43% 1,122,800
2020-07-28 2020-07-24 0.720 1,664,000 -70,000 0.44% 1,198,080
2020-07-27 2020-07-23 0.770 1,734,000 +130,000 0.46% 1,335,180
2020-07-24 2020-07-22 0.760 1,604,000 -80,000 0.43% 1,219,040
2020-07-22 2020-07-20 0.740 1,684,000 +74,000 0.45% 1,246,160
2020-07-20 2020-07-16 0.770 1,610,000 -100,000 0.43% 1,239,700
2020-07-17 2020-07-15 0.830 1,710,000 -40,000 0.46% 1,419,300
2020-07-16 2020-07-14 0.840 1,750,000 -80,000 0.47% 1,470,000
2020-07-15 2020-07-13 0.810 1,830,000 +190,000 0.49% 1,482,300
2020-07-14 2020-07-10 0.770 1,640,000 -260,000 0.44% 1,262,800
2020-07-09 2020-07-07 0.770 1,900,000 +126,000 0.51% 1,463,000
2020-07-08 2020-07-06 0.800 1,774,000 -290,000 0.47% 1,419,200
2020-07-07 2020-07-03 0.780 2,064,000 +100,000 0.55% 1,609,920
2020-07-06 2020-07-02 0.770 1,964,000 -120,000 0.52% 1,512,280
2020-07-03 2020-06-30 0.740 2,084,000 +118,000 0.56% 1,542,160
2020-06-30 2020-06-26 0.750 1,966,000 +20,000 0.52% 1,474,500
2020-06-29 2020-06-24 0.770 1,946,000 -96,000 0.52% 1,498,420
2020-06-26 2020-06-23 0.800 2,042,000 -10,000 0.54% 1,633,600
2020-06-24 2020-06-22 0.780 2,052,000 +104,000 0.55% 1,600,560
2020-06-22 2020-06-18 0.780 1,948,000 -4,000 0.52% 1,519,440
2020-06-19 2020-06-17 0.810 1,952,000 +284,000 0.52% 1,581,120
2020-06-18 2020-06-16 0.780 1,668,000 +168,000 0.44% 1,301,040
2020-06-17 2020-06-15 0.710 1,500,000 -152,000 0.40% 1,065,000
2020-06-16 2020-06-12 0.690 1,652,000 +80,000 0.44% 1,139,880
2020-06-12 2020-06-10 0.720 1,572,000 -102,000 0.42% 1,131,840
2020-06-11 2020-06-09 0.730 1,674,000 +112,000 0.45% 1,222,020
2020-06-08 2020-06-04 0.640 1,562,000 -60,000 0.42% 999,680
2020-06-05 2020-06-03 0.630 1,622,000 +86,000 0.43% 1,021,860
2020-06-04 2020-06-02 0.650 1,536,000 -100,000 0.41% 998,400
2020-06-03 2020-06-01 0.650 1,636,000 -20,000 0.44% 1,063,400
2020-06-02 2020-05-29 0.640 1,656,000 +92,000 0.44% 1,059,840
2020-06-01 2020-05-28 0.620 1,564,000 +70,000 0.42% 969,680
2020-05-28 2020-05-26 0.640 1,494,000 +36,000 0.40% 956,160
2020-05-26 2020-05-22 0.620 1,458,000 -110,000 0.39% 903,960
2020-05-25 2020-05-21 0.690 1,568,000 -40,000 0.42% 1,081,920
2020-05-21 2020-05-19 0.720 1,608,000 +100,000 0.43% 1,157,760
2020-05-20 2020-05-18 0.690 1,508,000 -130,000 0.40% 1,040,520
2020-05-19 2020-05-15 0.690 1,638,000 +120,000 0.44% 1,130,220
2020-05-18 2020-05-14 0.690 1,518,000 -162,000 0.40% 1,047,420
2020-05-15 2020-05-13 0.710 1,680,000 +110,000 0.45% 1,192,800
2020-05-13 2020-05-11 0.710 1,570,000 -26,000 0.42% 1,114,700
2020-05-12 2020-05-08 0.730 1,596,000 -54,000 0.43% 1,165,080
2020-05-11 2020-05-07 0.640 1,650,000 -20,000 0.44% 1,056,000
2020-05-08 2020-05-06 0.640 1,670,000 +116,000 0.45% 1,068,800
2020-05-06 2020-05-04 0.630 1,554,000 -90,000 0.41% 979,020
2020-05-05 2020-04-29 0.670 1,644,000 +70,000 0.44% 1,101,480
2020-05-04 2020-04-28 0.650 1,574,000 -60,000 0.42% 1,023,100
2020-04-27 2020-04-23 0.640 1,634,000 +88,000 0.44% 1,045,760
2020-04-23 2020-04-21 0.670 1,546,000 +30,000 0.41% 1,035,820
2020-04-22 2020-04-20 0.700 1,516,000 +172,000 0.40% 1,061,200
2020-04-20 2020-04-16 0.700 1,344,000 -150,000 0.36% 940,800
2020-04-16 2020-04-14 0.730 1,494,000 +74,000 0.40% 1,090,620
2020-04-09 2020-04-07 0.760 1,420,000 +70,000 0.38% 1,079,200
2020-04-03 2020-04-01 0.730 1,350,000 -60,000 0.36% 985,500
2020-04-02 2020-03-31 0.790 1,410,000 +76,000 0.38% 1,113,900
2020-04-01 2020-03-30 0.790 1,334,000 -150,000 0.36% 1,053,860
2020-03-27 2020-03-25 0.810 1,484,000 +80,000 0.40% 1,202,040
2020-03-26 2020-03-24 0.790 1,404,000 +40,000 0.37% 1,109,160
2020-03-25 2020-03-23 0.790 1,364,000 +52,000 0.36% 1,077,560
2020-03-23 2020-03-19 0.790 1,312,000 -10,000 0.35% 1,036,480
2020-03-17 2020-03-13 0.930 1,322,000 -256,000 0.35% 1,229,460
2020-03-16 2020-03-12 0.960 1,578,000 +30,000 0.42% 1,514,880
2020-03-13 2020-03-11 0.990 1,548,000 +56,000 0.41% 1,532,520
2020-03-12 2020-03-10 0.990 1,492,000 +44,000 0.40% 1,477,080
2020-03-09 2020-03-05 1.050 1,448,000 -90,000 0.39% 1,520,400
2020-03-05 2020-03-03 1.040 1,538,000 -20,000 0.41% 1,599,520
2020-03-04 2020-03-02 1.040 1,558,000 -46,000 0.42% 1,620,320
2020-03-03 2020-02-28 1.040 1,604,000 -14,000 0.43% 1,668,160
2020-03-02 2020-02-27 1.080 1,618,000 -20,000 0.43% 1,747,440
2020-02-28 2020-02-26 1.010 1,638,000 +78,000 0.44% 1,654,380
2020-02-27 2020-02-25 0.990 1,560,000 -70,000 0.42% 1,544,400
2020-02-25 2020-02-21 1.180 1,630,000 -30,000 0.43% 1,923,400
2020-02-24 2020-02-20 1.200 1,660,000 -30,000 0.44% 1,992,000
2020-02-20 2020-02-18 1.140 1,690,000 -20,000 0.45% 1,926,600
2020-02-18 2020-02-14 1.240 1,710,000 -28,000 0.46% 2,120,400
2020-02-17 2020-02-13 1.230 1,738,000 -10,000 0.46% 2,137,740
2020-02-14 2020-02-12 1.260 1,748,000 -16,000 0.47% 2,202,480
2020-02-13 2020-02-11 1.250 1,764,000 -224,000 0.47% 2,205,000
2020-02-11 2020-02-07 1.150 1,988,000 +118,000 0.53% 2,286,200
2020-02-10 2020-02-06 1.170 1,870,000 +12,000 0.50% 2,187,900
2020-02-07 2020-02-05 0.950 1,858,000 -10,000 0.50% 1,765,100
2020-02-06 2020-02-04 0.930 1,868,000 +34,000 0.50% 1,737,240
2020-02-04 2020-01-31 0.950 1,834,000 +10,000 0.49% 1,742,300
2020-02-03 2020-01-30 0.940 1,824,000 +16,000 0.49% 1,714,560
2020-01-31 2020-01-29 0.950 1,808,000 -46,000 0.48% 1,717,600
2020-01-29 2020-01-22 1.110 1,854,000 +10,000 0.49% 2,057,940
2020-01-23 2020-01-21 1.090 1,844,000 +50,000 0.49% 2,009,960
2020-01-22 2020-01-20 1.150 1,794,000 -90,000 0.48% 2,063,100
2020-01-17 2020-01-15 1.180 1,884,000 +122,000 0.50% 2,223,120
2020-01-16 2020-01-14 1.180 1,762,000 -100,000 0.47% 2,079,160
2020-01-13 2020-01-09 1.190 1,862,000 +132,000 0.50% 2,215,780
2020-01-10 2020-01-08 1.150 1,730,000 -60,000 0.46% 1,989,500
2020-01-08 2020-01-06 1.070 1,790,000 +80,000 0.48% 1,915,300
2020-01-07 2020-01-03 1.160 1,710,000 -30,000 0.46% 1,983,600
2020-01-06 2020-01-02 1.210 1,740,000 -128,000 0.46% 2,105,400
2020-01-03 2019-12-31 1.260 1,868,000 +146,000 0.50% 2,353,680
2020-01-02 2019-12-27 1.380 1,722,000 +138,000 0.46% 2,376,360
2019-12-30 2019-12-24 1.340 1,584,000 -12,000 0.42% 2,122,560
2019-12-27 2019-12-20 1.420 1,596,000 -62,000 0.43% 2,266,320
2019-12-19 2019-12-17 1.430 1,658,000 +14,000 0.44% 2,370,940
2019-12-18 2019-12-16 1.240 1,644,000 +96,000 0.44% 2,038,560
2019-12-17 2019-12-13 1.280 1,548,000 +20,000 0.41% 1,981,440
2019-12-16 2019-12-12 1.280 1,528,000 +20,000 0.41% 1,955,840
2019-12-13 2019-12-11 1.000 1,508,000 -44,000 0.40% 1,508,000
2019-12-12 2019-12-10 0.870 1,552,000 +80,000 0.41% 1,350,240
2019-12-09 2019-12-05 0.890 1,472,000 +46,000 0.39% 1,310,080
2019-12-06 2019-12-04 0.890 1,426,000 -86,000 0.38% 1,269,140
2019-12-05 2019-12-03 0.890 1,512,000 +72,000 0.40% 1,345,680
2019-12-02 2019-11-28 0.950 1,440,000 -110,000 0.38% 1,368,000
2019-11-29 2019-11-27 0.950 1,550,000 +34,000 0.41% 1,472,500
2019-11-27 2019-11-25 0.900 1,516,000 +46,000 0.40% 1,364,400
2019-11-26 2019-11-22 0.880 1,470,000 +30,000 0.39% 1,293,600
2019-11-25 2019-11-21 0.880 1,440,000 -90,000 0.38% 1,267,200
2019-11-21 2019-11-19 0.870 1,530,000 -4,000 0.41% 1,331,100
2019-11-20 2019-11-18 0.890 1,534,000 +60,000 0.41% 1,365,260
2019-11-18 2019-11-14 0.840 1,474,000 +84,000 0.39% 1,238,160
2019-11-12 2019-11-08 1.000 1,390,000 +30,000 0.37% 1,390,000
2019-11-11 2019-11-07 0.980 1,360,000 -44,000 0.36% 1,332,800
2019-11-08 2019-11-06 1.000 1,404,000 +32,000 0.37% 1,404,000
2019-11-07 2019-11-05 1.000 1,372,000 -90,000 0.37% 1,372,000
2019-11-06 2019-11-04 1.000 1,462,000 +10,000 0.39% 1,462,000
2019-11-04 2019-10-31 1.020 1,452,000 +64,000 0.39% 1,481,040
2019-11-01 2019-10-30 1.030 1,388,000 +28,000 0.37% 1,429,640
2019-10-31 2019-10-29 1.050 1,360,000 -66,000 0.36% 1,428,000
2019-10-29 2019-10-25 1.100 1,426,000 +112,000 0.38% 1,568,600
2019-10-25 2019-10-23 1.180 1,314,000 +46,000 0.35% 1,550,520
2019-10-23 2019-10-21 1.300 1,268,000 -80,000 0.33% 1,648,400
2019-10-22 2019-10-18 1.320 1,348,000 +6,000 0.36% 1,779,360
2019-10-21 2019-10-17 1.330 1,342,000 +20,000 0.35% 1,784,860
2019-10-18 2019-10-16 1.380 1,322,000 +54,000 0.35% 1,824,360
2019-10-17 2019-10-15 1.380 1,268,000 +92,000 0.33% 1,749,840
2019-10-16 2019-10-14 1.400 1,176,000 -100,000 0.31% 1,646,400
2019-10-14 2019-10-10 1.470 1,276,000 +22,000 0.34% 1,875,720
2019-10-11 2019-10-09 1.470 1,254,000 +38,000 0.33% 1,843,380
2019-10-10 2019-10-08 1.510 1,216,000 -16,000 0.32% 1,836,160
2019-10-08 2019-10-03 1.540 1,232,000 -100,000 0.32% 1,897,280
2019-10-04 2019-10-02 1.630 1,332,000 -10,000 0.35% 2,171,160
2019-10-03 2019-09-30 1.630 1,342,000 +106,000 0.35% 2,187,460
2019-09-30 2019-09-26 1.630 1,236,000 -40,000 0.33% 2,014,680
2019-09-25 2019-09-23 1.630 1,276,000 -60,000 0.34% 2,079,880
2019-09-24 2019-09-20 1.640 1,336,000 +168,000 0.35% 2,191,040
2019-09-23 2019-09-19 1.630 1,168,000 -250,000 0.31% 1,903,840
2019-09-20 2019-09-18 1.650 1,418,000 +86,000 0.37% 2,339,700
2019-09-19 2019-09-17 1.660 1,332,000 -100,000 0.35% 2,211,120
2019-09-18 2019-09-16 1.810 1,432,000 -70,000 0.38% 2,591,920
2019-09-17 2019-09-13 1.880 1,502,000 +250,000 0.40% 2,823,760
2019-09-16 2019-09-12 1.720 1,252,000 -118,000 0.33% 2,153,440
2019-09-13 2019-09-11 1.700 1,370,000 -104,000 0.36% 2,329,000
2019-09-12 2019-09-10 1.730 1,474,000 +200,000 0.39% 2,550,020
2019-09-11 2019-09-09 1.700 1,274,000 -124,000 0.34% 2,165,800
2019-09-10 2019-09-06 1.700 1,398,000 +116,000 0.37% 2,376,600
2019-09-09 2019-09-05 1.660 1,282,000 -110,000 0.34% 2,128,120
2019-09-06 2019-09-04 1.650 1,392,000 +68,000 0.37% 2,296,800
2019-09-05 2019-09-03 1.640 1,324,000 -6,000 0.35% 2,171,360
2019-09-04 2019-09-02 1.640 1,330,000 -84,000 0.35% 2,181,200
2019-08-28 2019-08-26 1.660 1,414,000 +42,000 0.37% 2,347,240
2019-08-27 2019-08-23 1.680 1,372,000 -100,000 0.36% 2,304,960
2019-08-26 2019-08-22 1.700 1,472,000 +130,000 0.39% 2,502,400
2019-08-23 2019-08-21 1.680 1,342,000 +172,000 0.35% 2,254,560
2019-08-22 2019-08-20 1.670 1,170,000 -200,000 0.31% 1,953,900
2019-08-21 2019-08-19 1.650 1,370,000 +66,000 0.36% 2,260,500
2019-08-20 2019-08-16 1.620 1,304,000 +22,000 0.34% 2,112,480
2019-08-19 2019-08-15 1.640 1,282,000 -230,000 0.34% 2,102,480
2019-08-14 2019-08-12 1.640 1,512,000 -60,000 0.40% 2,479,680
2019-08-13 2019-08-09 1.630 1,572,000 +160,000 0.41% 2,562,360
2019-08-09 2019-08-07 1.650 1,412,000 +50,000 0.37% 2,329,800
2019-08-08 2019-08-06 1.600 1,362,000 -90,000 0.36% 2,179,200
2019-08-06 2019-08-02 1.650 1,452,000 +26,000 0.38% 2,395,800
2019-08-05 2019-08-01 1.660 1,426,000 +118,000 0.38% 2,367,160
2019-08-01 2019-07-30 1.680 1,308,000 +18,000 0.34% 2,197,440
2019-07-30 2019-07-26 1.720 1,290,000 +74,000 0.34% 2,218,800
2019-07-26 2019-07-24 1.720 1,216,000 -106,000 0.32% 2,091,520
2019-07-24 2019-07-22 1.720 1,322,000 +56,000 0.35% 2,273,840
2019-07-23 2019-07-19 1.690 1,266,000 +44,000 0.33% 2,139,540
2019-07-22 2019-07-18 1.680 1,222,000 -110,000 0.32% 2,052,960
2019-07-18 2019-07-16 1.710 1,332,000 -130,000 0.35% 2,277,720
2019-07-17 2019-07-15 1.710 1,462,000 -40,000 0.39% 2,500,020
2019-07-16 2019-07-12 1.710 1,502,000 -40,000 0.40% 2,568,420
2019-07-15 2019-07-11 1.720 1,542,000 +126,000 0.41% 2,652,240
2019-07-12 2019-07-10 1.720 1,416,000 +24,000 0.37% 2,435,520
2019-07-11 2019-07-09 1.730 1,392,000 -168,000 0.37% 2,408,160
2019-07-10 2019-07-08 1.730 1,560,000 +20,000 0.41% 2,698,800
2019-07-09 2019-07-05 1.720 1,540,000 +26,000 0.41% 2,648,800
2019-07-08 2019-07-04 1.730 1,514,000 +114,000 0.40% 2,619,220
2019-07-05 2019-07-03 1.720 1,400,000 +82,000 0.37% 2,408,000
2019-07-04 2019-07-02 1.730 1,318,000 -90,000 0.35% 2,280,140
2019-07-03 2019-06-28 1.670 1,408,000 -102,000 0.37% 2,351,360
2019-07-02 2019-06-27 1.750 1,510,000 -30,000 0.40% 2,642,500
2019-06-27 2019-06-25 1.830 1,540,000 +50,000 0.41% 2,818,200
2019-06-26 2019-06-24 1.850 1,490,000 +48,000 0.39% 2,756,500
2019-06-25 2019-06-21 1.810 1,442,000 +60,000 0.38% 2,610,020
2019-06-24 2019-06-20 1.780 1,382,000 +100,000 0.36% 2,459,960
2019-06-21 2019-06-19 1.760 1,282,000 +140,000 0.34% 2,256,320
2019-06-20 2019-06-18 1.700 1,142,000 +44,000 0.30% 1,941,400
2019-06-18 2019-06-14 1.670 1,098,000 +42,000 0.29% 1,833,660
2019-06-17 2019-06-13 1.670 1,056,000 -444,000 0.28% 1,763,520
2019-06-14 2019-06-12 1.660 1,500,000 +270,000 0.40% 2,490,000
2019-06-13 2019-06-11 1.660 1,230,000 -284,000 0.32% 2,041,800
2019-06-11 2019-06-06 1.730 1,514,000 +100,000 0.40% 2,619,220
2019-06-10 2019-06-05 1.730 1,414,000 +40,000 0.37% 2,446,220
2019-06-06 2019-06-04 1.730 1,374,000 +26,000 0.36% 2,377,020
2019-06-05 2019-06-03 1.700 1,348,000 -106,000 0.36% 2,291,600
2019-06-04 2019-05-31 1.730 1,454,000 -80,000 0.38% 2,515,420
2019-06-03 2019-05-30 1.750 1,534,000 +144,000 0.40% 2,684,500
2019-05-31 2019-05-29 1.770 1,390,000 +40,000 0.37% 2,460,300
2019-05-29 2019-05-27 1.750 1,350,000 +124,000 0.36% 2,362,500
2019-05-28 2019-05-24 1.750 1,226,000 -202,000 0.32% 2,145,500
2019-05-24 2019-05-22 1.810 1,428,000 +46,000 0.38% 2,584,680
2019-05-23 2019-05-21 1.870 1,382,000 -120,000 0.36% 2,584,340
2019-05-22 2019-05-20 1.870 1,502,000 -2,000 0.40% 2,808,740
2019-05-21 2019-05-17 1.940 1,504,000 -68,000 0.40% 2,917,760
2019-05-20 2019-05-16 1.970 1,572,000 +22,000 0.41% 3,096,840
2019-05-17 2019-05-15 2.150 1,550,000 +128,000 0.41% 3,332,500
2019-05-15 2019-05-10 2.220 1,422,000 +46,000 0.37% 3,156,840
2019-05-14 2019-05-09 2.210 1,376,000 +28,000 0.36% 3,040,960
2019-05-09 2019-05-07 2.230 1,348,000 -226,000 0.36% 3,006,040
2019-05-08 2019-05-06 2.220 1,574,000 -16,000 0.41% 3,494,280
2019-05-07 2019-05-03 2.310 1,590,000 +118,000 0.42% 3,672,900
2019-05-03 2019-04-30 2.300 1,472,000 -220,000 0.39% 3,385,600
2019-04-30 2019-04-26 2.290 1,692,000 +186,000 0.45% 3,874,680
2019-04-29 2019-04-25 2.310 1,506,000 +10,000 0.40% 3,478,860
2019-04-25 2019-04-23 2.420 1,496,000 -82,000 0.39% 3,620,320
2019-04-23 2019-04-17 2.450 1,578,000 +126,000 0.42% 3,866,100
2019-04-17 2019-04-15 2.450 1,452,000 -126,000 0.38% 3,557,400
2019-04-16 2019-04-12 2.600 1,578,000 -38,000 0.42% 4,102,800
2019-04-15 2019-04-11 2.500 1,616,000 +114,000 0.43% 4,040,000
2019-04-12 2019-04-10 2.330 1,502,000 +60,000 0.40% 3,499,660
2019-04-11 2019-04-09 2.330 1,442,000 -134,000 0.38% 3,359,860
2019-04-09 2019-04-04 2.310 1,576,000 +128,000 0.42% 3,640,560
2019-04-08 2019-04-03 2.300 1,448,000 -86,000 0.38% 3,330,400
2019-04-02 2019-03-29 2.320 1,534,000 +136,000 0.40% 3,558,880
2019-04-01 2019-03-28 2.250 1,398,000 +18,000 0.37% 3,145,500
2019-03-29 2019-03-27 2.260 1,380,000 -90,000 0.36% 3,118,800
2019-03-27 2019-03-25 2.300 1,470,000 -80,000 0.39% 3,381,000
2019-03-26 2019-03-22 2.390 1,550,000 +36,000 0.41% 3,704,500
2019-03-25 2019-03-21 2.410 1,514,000 +48,000 0.40% 3,648,740
2019-03-22 2019-03-20 2.330 1,466,000 -86,000 0.39% 3,415,780
2019-03-21 2019-03-19 2.360 1,552,000 -94,000 0.41% 3,662,720
2019-03-20 2019-03-18 2.490 1,646,000 +126,000 0.43% 4,098,540
2019-03-19 2019-03-15 2.510 1,520,000 -46,000 0.40% 3,815,200
2019-03-18 2019-03-14 2.580 1,566,000 -16,000 0.41% 4,040,280
2019-03-15 2019-03-13 2.580 1,582,000 -20,000 0.42% 4,081,560
2019-03-14 2019-03-12 2.600 1,602,000 +144,000 0.42% 4,165,200
2019-03-13 2019-03-11 2.580 1,458,000 -82,000 0.38% 3,761,640
2019-03-12 2019-03-08 2.620 1,540,000 +32,000 0.41% 4,034,800
2019-03-11 2019-03-07 2.670 1,508,000 -66,000 0.40% 4,026,360
2019-03-08 2019-03-06 2.900 1,574,000 +114,000 0.41% 4,564,600
2019-03-07 2019-03-05 2.920 1,460,000 +60,000 0.38% 4,263,200
2019-03-06 2019-03-04 3.000 1,400,000 +124,000 0.37% 4,200,000
2019-03-05 2019-03-01 2.950 1,276,000 -200,000 0.34% 3,764,200
2019-03-04 2019-02-28 2.930 1,476,000 +142,000 0.39% 4,324,680
2019-03-01 2019-02-27 2.920 1,334,000 -174,000 0.35% 3,895,280
2019-02-27 2019-02-25 3.020 1,508,000 +124,000 0.40% 4,554,160
2019-02-26 2019-02-22 3.090 1,384,000 -80,000 0.36% 4,276,560
2019-02-25 2019-02-21 3.050 1,464,000 +160,000 0.39% 4,465,200
2019-02-22 2019-02-20 3.030 1,304,000 -264,000 0.34% 3,951,120
2019-02-21 2019-02-19 3.070 1,568,000 -64,000 0.41% 4,813,760
2019-02-20 2019-02-18 3.100 1,632,000 -12,000 0.43% 5,059,200
2019-02-19 2019-02-15 3.130 1,644,000 +126,000 0.43% 5,145,720
2019-02-18 2019-02-14 3.170 1,518,000 -58,000 0.40% 4,812,060
2019-02-15 2019-02-13 3.080 1,576,000 +150,000 0.42% 4,854,080
2019-02-14 2019-02-12 3.080 1,426,000 -128,000 0.38% 4,392,080
2019-02-13 2019-02-11 3.090 1,554,000 +58,000 0.41% 4,801,860
2019-02-12 2019-02-08 3.150 1,496,000 -74,000 0.39% 4,712,400
2019-02-11 2019-02-04 3.160 1,570,000 -30,000 0.41% 4,961,200
2019-02-08 2019-01-31 3.060 1,600,000 -20,000 0.42% 4,896,000
2019-01-31 2019-01-29 3.010 1,620,000 +84,000 0.43% 4,876,200
2019-01-30 2019-01-28 3.020 1,536,000 -10,000 0.40% 4,638,720
2019-01-29 2019-01-25 3.060 1,546,000 -30,000 0.41% 4,730,760
2019-01-28 2019-01-24 3.130 1,576,000 +26,000 0.42% 4,932,880
2019-01-25 2019-01-23 2.890 1,550,000 +110,000 0.41% 4,479,500
2019-01-24 2019-01-22 2.890 1,440,000 -88,000 0.38% 4,161,600
2019-01-23 2019-01-21 2.860 1,528,000 +136,000 0.40% 4,370,080
2019-01-22 2019-01-18 2.700 1,392,000 -106,000 0.37% 3,758,400
2019-01-18 2019-01-16 2.650 1,498,000 +110,000 0.39% 3,969,700
2019-01-17 2019-01-15 2.550 1,388,000 -100,000 0.36% 3,539,400
2019-01-16 2019-01-14 2.510 1,488,000 +84,000 0.39% 3,734,880
2019-01-15 2019-01-11 2.500 1,404,000 -38,000 0.37% 3,510,000
2019-01-14 2019-01-10 2.630 1,442,000 -54,000 0.38% 3,792,460
2019-01-11 2019-01-09 2.600 1,496,000 +182,000 0.39% 3,889,600
2019-01-10 2019-01-08 2.500 1,314,000 -120,000 0.34% 3,285,000
2019-01-09 2019-01-07 2.460 1,434,000 -86,000 0.38% 3,527,640
2019-01-07 2019-01-03 2.410 1,520,000 +56,000 0.40% 3,663,200
2019-01-04 2019-01-02 2.420 1,464,000 +32,000 0.38% 3,542,880
2019-01-03 2018-12-31 2.410 1,432,000 +142,000 0.37% 3,451,120
2019-01-02 2018-12-27 2.390 1,290,000 -130,000 0.34% 3,083,100
2018-12-28 2018-12-24 2.420 1,420,000 +42,000 0.37% 3,436,400
2018-12-27 2018-12-20 2.410 1,378,000 -106,000 0.36% 3,320,980
2018-12-21 2018-12-19 2.420 1,484,000 +134,000 0.39% 3,591,280
2018-12-20 2018-12-18 2.420 1,350,000 -132,000 0.35% 3,267,000
2018-12-19 2018-12-17 2.410 1,482,000 +20,000 0.39% 3,571,620
2018-12-18 2018-12-14 2.400 1,462,000 +36,000 0.38% 3,508,800
2018-12-17 2018-12-13 2.410 1,426,000 -98,000 0.37% 3,436,660
2018-12-14 2018-12-12 2.390 1,524,000 +128,000 0.40% 3,642,360
2018-12-13 2018-12-11 2.390 1,396,000 -90,000 0.37% 3,336,440
2018-12-11 2018-12-07 2.380 1,486,000 -250,000 0.39% 3,536,680
2018-12-10 2018-12-06 2.370 1,736,000 +168,000 0.45% 4,114,320
2018-12-07 2018-12-05 2.400 1,568,000 +70,000 0.41% 3,763,200
2018-12-06 2018-12-04 2.400 1,498,000 -60,000 0.39% 3,595,200
2018-12-05 2018-12-03 2.360 1,558,000 -84,000 0.41% 3,676,880
2018-11-30 2018-11-28 2.400 1,642,000 +202,000 0.43% 3,940,800
2018-11-29 2018-11-27 2.340 1,440,000 +166,000 0.38% 3,369,600
2018-11-28 2018-11-26 2.260 1,274,000 -150,000 0.33% 2,879,240
2018-11-27 2018-11-23 2.230 1,424,000 -52,000 0.37% 3,175,520
2018-11-23 2018-11-21 2.190 1,476,000 +188,000 0.39% 3,232,440
2018-11-21 2018-11-19 2.190 1,288,000 -126,000 0.34% 2,820,720
2018-11-20 2018-11-16 2.170 1,414,000 +176,000 0.37% 3,068,380
2018-11-19 2018-11-15 2.090 1,238,000 +170,000 0.32% 2,587,420
2018-11-16 2018-11-14 2.050 1,068,000 +216,000 0.28% 2,189,400
2018-11-15 2018-11-13 2.030 852,000 -512,000 0.22% 1,729,560
2018-11-14 2018-11-12 2.050 1,364,000 -132,000 0.36% 2,796,200
2018-11-13 2018-11-09 2.050 1,496,000 -170,000 0.39% 3,066,800
2018-11-12 2018-11-08 2.030 1,666,000 +242,000 0.44% 3,381,980
2018-11-09 2018-11-07 2.030 1,424,000 -288,000 0.37% 2,890,720
2018-11-08 2018-11-06 2.010 1,712,000 +170,000 0.45% 3,441,120
2018-11-06 2018-11-02 1.960 1,542,000 +64,000 0.40% 3,022,320
2018-11-05 2018-11-01 1.980 1,478,000 -118,000 0.39% 2,926,440
2018-11-02 2018-10-31 1.970 1,596,000 +110,000 0.41% 3,144,120
2018-11-01 2018-10-30 1.980 1,486,000 -126,000 0.38% 2,942,280
2018-10-31 2018-10-29 2.090 1,612,000 -26,000 0.42% 3,369,080
2018-10-30 2018-10-26 2.250 1,638,000 +40,000 0.42% 3,685,500
2018-10-29 2018-10-25 2.280 1,598,000 -46,000 0.41% 3,643,440
2018-10-26 2018-10-24 2.370 1,644,000 +180,000 0.42% 3,896,280
2018-10-25 2018-10-23 2.390 1,464,000 +72,000 0.38% 3,498,960
2018-10-24 2018-10-22 2.390 1,392,000 -66,000 0.36% 3,326,880
2018-10-22 2018-10-18 2.390 1,458,000 -100,000 0.38% 3,484,620
2018-10-19 2018-10-16 2.400 1,558,000 -66,000 0.40% 3,739,200
2018-10-18 2018-10-15 2.410 1,624,000 -52,000 0.42% 3,913,840
2018-10-16 2018-10-12 2.420 1,676,000 +126,000 0.43% 4,055,920
2018-10-15 2018-10-11 2.410 1,550,000 +28,000 0.40% 3,735,500
2018-10-12 2018-10-10 2.510 1,522,000 +20,000 0.39% 3,820,220
2018-10-11 2018-10-09 2.500 1,502,000 +14,000 0.39% 3,755,000
2018-10-10 2018-10-08 2.480 1,488,000 -162,000 0.38% 3,690,240
2018-10-09 2018-10-05 2.480 1,650,000 -50,000 0.43% 4,092,000
2018-10-08 2018-10-04 2.440 1,700,000 +180,000 0.44% 4,148,000
2018-10-05 2018-10-03 2.460 1,520,000 +52,000 0.39% 3,739,200
2018-10-04 2018-10-02 2.400 1,468,000 +156,000 0.38% 3,523,200
2018-10-03 2018-09-28 2.390 1,312,000 -250,000 0.34% 3,135,680
2018-10-02 2018-09-27 2.390 1,562,000 -170,000 0.40% 3,733,180
2018-09-28 2018-09-26 2.380 1,732,000 -88,000 0.45% 4,122,160
2018-09-27 2018-09-24 2.410 1,820,000 -120,000 0.47% 4,386,200
2018-09-26 2018-09-21 2.420 1,940,000 +232,000 0.50% 4,694,800
2018-09-24 2018-09-20 2.460 1,708,000 -76,000 0.44% 4,201,680
2018-09-20 2018-09-18 2.480 1,784,000 +184,000 0.46% 4,424,320
2018-09-19 2018-09-17 2.470 1,600,000 -100,000 0.41% 3,952,000
2018-09-18 2018-09-14 2.480 1,700,000 -220,000 0.44% 4,216,000
2018-09-17 2018-09-13 2.460 1,920,000 +220,000 0.49% 4,723,200
2018-09-14 2018-09-12 2.460 1,700,000 -140,000 0.44% 4,182,000
2018-09-13 2018-09-11 2.440 1,840,000 -90,000 0.47% 4,489,600
2018-09-12 2018-09-10 2.570 1,930,000 -128,000 0.50% 4,960,100
2018-09-11 2018-09-07 2.650 2,058,000 +150,000 0.53% 5,453,700
2018-09-10 2018-09-06 2.650 1,908,000 +220,000 0.49% 5,056,200
2018-09-07 2018-09-05 2.660 1,688,000 -150,000 0.43% 4,490,080
2018-09-06 2018-09-04 2.670 1,838,000 +22,000 0.47% 4,907,460
2018-09-05 2018-09-03 2.670 1,816,000 -170,000 0.47% 4,848,720
2018-09-03 2018-08-30 2.670 1,986,000 +184,000 0.51% 5,302,620
2018-08-31 2018-08-29 2.660 1,802,000 -180,000 0.46% 4,793,320
2018-08-29 2018-08-27 2.700 1,982,000 +44,000 0.51% 5,351,400
2018-08-28 2018-08-24 2.810 1,938,000 +34,000 0.50% 5,445,780
2018-08-27 2018-08-23 2.830 1,904,000 -152,000 0.49% 5,388,320
2018-08-24 2018-08-22 2.840 2,056,000 -14,000 0.53% 5,839,040
2018-08-23 2018-08-21 2.870 2,070,000 +140,000 0.53% 5,940,900
2018-08-22 2018-08-20 2.860 1,930,000 +52,000 0.50% 5,519,800
2018-08-21 2018-08-17 2.870 1,878,000 -122,000 0.48% 5,389,860
2018-08-17 2018-08-15 2.930 2,000,000 -94,000 0.52% 5,860,000
2018-08-16 2018-08-14 2.930 2,094,000 +194,000 0.54% 6,135,420
2018-08-14 2018-08-10 2.940 1,900,000 -104,000 0.49% 5,586,000
2018-08-13 2018-08-09 2.940 2,004,000 +124,000 0.52% 5,891,760
2018-08-10 2018-08-08 2.930 1,880,000 -150,000 0.48% 5,508,400
2018-08-09 2018-08-07 2.900 2,030,000 -10,000 0.52% 5,887,000
2018-08-08 2018-08-06 2.860 2,040,000 -36,000 0.53% 5,834,400
2018-08-07 2018-08-03 2.870 2,076,000 +150,000 0.53% 5,958,120
2018-08-06 2018-08-02 2.880 1,926,000 +18,000 0.50% 5,546,880
2018-08-03 2018-08-01 2.880 1,908,000 -170,000 0.49% 5,495,040
2018-08-02 2018-07-31 2.850 2,078,000 -50,000 0.54% 5,922,300
2018-08-01 2018-07-30 2.830 2,128,000 +200,000 0.55% 6,022,240
2018-07-31 2018-07-27 2.820 1,928,000 +204,000 0.50% 5,436,960
2018-07-30 2018-07-26 2.810 1,724,000 +230,000 0.44% 4,844,440
2018-07-27 2018-07-25 2.740 1,494,000 -1,150,000 0.38% 4,093,560
2018-07-26 2018-07-24 2.750 2,644,000 +670,000 0.68% 7,271,000
2018-07-25 2018-07-23 2.740 1,974,000 +172,000 0.51% 5,408,760
2018-07-24 2018-07-20 2.690 1,802,000 -130,000 0.46% 4,847,380
2018-07-23 2018-07-19 2.650 1,932,000 +20,000 0.50% 5,119,800
2018-07-19 2018-07-17 2.690 1,912,000 +44,000 0.49% 5,143,280
2018-07-18 2018-07-16 2.680 1,868,000 +24,000 0.48% 5,006,240
2018-07-17 2018-07-13 2.670 1,844,000 -98,000 0.48% 4,923,480
2018-07-16 2018-07-12 2.680 1,942,000 -184,000 0.50% 5,204,560
2018-07-13 2018-07-11 2.670 2,126,000 +152,000 0.55% 5,676,420
2018-07-11 2018-07-09 2.690 1,974,000 +104,000 0.51% 5,310,060
2018-07-10 2018-07-06 2.670 1,870,000 -110,000 0.48% 4,992,900
2018-07-09 2018-07-05 2.670 1,980,000 -102,000 0.51% 5,286,600
2018-07-06 2018-07-04 2.660 2,082,000 +164,000 0.54% 5,538,120
2018-07-05 2018-07-03 2.680 1,918,000 +48,000 0.49% 5,140,240
2018-07-04 2018-06-29 2.720 1,870,000 +8,000 0.48% 5,086,400
2018-07-03 2018-06-28 2.700 1,862,000 +122,000 0.48% 5,027,400
2018-06-29 2018-06-27 2.700 1,740,000 -172,000 0.45% 4,698,000
2018-06-27 2018-06-25 2.680 1,912,000 -88,000 0.49% 5,124,160
2018-06-26 2018-06-22 2.690 2,000,000 +42,000 0.52% 5,380,000
2018-06-25 2018-06-21 2.750 1,958,000 +32,000 0.50% 5,384,500
2018-06-22 2018-06-20 2.730 1,926,000 -80,000 0.50% 5,257,980
2018-06-21 2018-06-19 2.690 2,006,000 +78,000 0.52% 5,396,140
2018-06-20 2018-06-15 2.720 1,928,000 +50,000 0.50% 5,244,160
2018-06-19 2018-06-14 2.710 1,878,000 -140,000 0.48% 5,089,380
2018-06-14 2018-06-12 2.690 2,018,000 -106,000 0.52% 5,428,420
2018-06-13 2018-06-11 2.770 2,124,000 +112,000 0.55% 5,883,480
2018-06-12 2018-06-08 2.770 2,012,000 +160,000 0.52% 5,573,240
2018-06-11 2018-06-07 2.790 1,852,000 -166,000 0.48% 5,167,080
2018-06-08 2018-06-06 2.770 2,018,000 +6,000 0.52% 5,589,860
2018-06-07 2018-06-05 2.800 2,012,000 -66,000 0.52% 5,633,600
2018-06-06 2018-06-04 2.830 2,078,000 +62,000 0.54% 5,880,740
2018-06-05 2018-06-01 2.850 2,016,000 -62,000 0.52% 5,745,600
2018-06-04 2018-05-31 2.870 2,078,000 +58,000 0.54% 5,963,860
2018-06-01 2018-05-30 2.840 2,020,000 -142,000 0.52% 5,736,800
2018-05-30 2018-05-28 2.820 2,162,000 -60,000 0.56% 6,096,840
2018-05-29 2018-05-25 2.960 2,222,000 +182,000 0.57% 6,577,120
2018-05-28 2018-05-24 3.000 2,040,000 -46,000 0.53% 6,120,000
2018-05-25 2018-05-23 3.030 2,086,000 +46,000 0.54% 6,320,580
2018-05-24 2018-05-21 3.090 2,040,000 -150,000 0.53% 6,303,600
2018-05-23 2018-05-18 3.020 2,190,000 +46,000 0.56% 6,613,800
2018-05-21 2018-05-17 3.010 2,144,000 -50,000 0.55% 6,453,440
2018-05-17 2018-05-15 3.010 2,194,000 -52,000 0.57% 6,603,940
2018-05-16 2018-05-14 3.020 2,246,000 +134,000 0.58% 6,782,920
2018-05-15 2018-05-11 3.010 2,112,000 -60,000 0.54% 6,357,120
2018-05-14 2018-05-10 3.030 2,172,000 -2,000 0.56% 6,581,160
2018-05-11 2018-05-09 3.020 2,174,000 +42,000 0.56% 6,565,480
2018-05-09 2018-05-07 3.010 2,132,000 -30,000 0.55% 6,417,320
2018-05-08 2018-05-04 3.020 2,162,000 +60,000 0.56% 6,529,240
2018-05-07 2018-05-03 3.080 2,102,000 -150,000 0.54% 6,474,160
2018-05-03 2018-04-30 3.110 2,252,000 -110,000 0.58% 7,003,720
2018-05-02 2018-04-27 3.110 2,362,000 +200,000 0.61% 7,345,820
2018-04-30 2018-04-26 3.100 2,162,000 -42,000 0.56% 6,702,200
2018-04-27 2018-04-25 3.080 2,204,000 -70,000 0.57% 6,788,320
2018-04-26 2018-04-24 3.040 2,274,000 -48,000 0.59% 6,912,960
2018-04-25 2018-04-23 3.010 2,322,000 +146,000 0.60% 6,989,220
2018-04-24 2018-04-20 3.010 2,176,000 -142,000 0.56% 6,549,760
2018-04-23 2018-04-19 3.050 2,318,000 +172,000 0.60% 7,069,900
2018-04-20 2018-04-18 3.140 2,146,000 -12,000 0.55% 6,738,440
2018-04-19 2018-04-17 3.260 2,158,000 -136,000 0.56% 7,035,080
2018-04-18 2018-04-16 3.310 2,294,000 +234,000 0.59% 7,593,140
2018-04-17 2018-04-13 3.520 2,060,000 -110,000 0.53% 7,251,200
2018-04-16 2018-04-12 3.400 2,170,000 +604,000 0.56% 7,378,000
2018-04-13 2018-04-11 2.950 1,566,000 -180,000 0.40% 4,619,700
2018-04-12 2018-04-10 2.940 1,746,000 +118,000 0.45% 5,133,240
2018-04-11 2018-04-09 2.940 1,628,000 -60,000 0.42% 4,786,320
2018-04-10 2018-04-06 2.920 1,688,000 +92,000 0.43% 4,928,960
2018-04-09 2018-04-04 2.910 1,596,000 -110,000 0.41% 4,644,360
2018-04-04 2018-03-29 3.020 1,706,000 +38,000 0.44% 5,152,120
2018-04-03 2018-03-28 3.010 1,668,000 +130,000 0.43% 5,020,680
2018-03-29 2018-03-27 3.040 1,538,000 -174,000 0.40% 4,675,520
2018-03-28 2018-03-26 3.010 1,712,000 +148,000 0.44% 5,153,120
2018-03-27 2018-03-23 2.990 1,564,000 -30,000 0.40% 4,676,360
2018-03-26 2018-03-22 3.010 1,594,000 -90,000 0.41% 4,797,940
2018-03-23 2018-03-21 3.000 1,684,000 -50,000 0.43% 5,052,000
2018-03-22 2018-03-20 3.020 1,734,000 +106,000 0.45% 5,236,680
2018-03-21 2018-03-19 3.000 1,628,000 -94,000 0.42% 4,884,000
2018-03-19 2018-03-15 3.040 1,722,000 +90,000 0.44% 5,234,880
2018-03-16 2018-03-14 3.010 1,632,000 -30,000 0.42% 4,912,320
2018-03-14 2018-03-12 3.120 1,662,000 +76,000 0.43% 5,185,440
2018-03-13 2018-03-09 3.060 1,586,000 -180,000 0.41% 4,853,160
2018-03-09 2018-03-07 2.970 1,766,000 -60,000 0.45% 5,245,020
2018-03-08 2018-03-06 3.000 1,826,000 +114,000 0.47% 5,478,000
2018-03-07 2018-03-05 2.850 1,712,000 +122,000 0.44% 4,879,200
2018-03-06 2018-03-02 2.890 1,590,000 -70,000 0.41% 4,595,100
2018-03-05 2018-03-01 2.920 1,660,000 -58,000 0.43% 4,847,200
2018-03-02 2018-02-28 2.930 1,718,000 +156,000 0.44% 5,033,740
2018-02-28 2018-02-26 3.030 1,562,000 -96,000 0.40% 4,732,860
2018-02-27 2018-02-23 3.040 1,658,000 +2,000 0.43% 5,040,320
2018-02-26 2018-02-22 3.000 1,656,000 +82,000 0.43% 4,968,000
2018-02-22 2018-02-20 3.000 1,574,000 -104,000 0.41% 4,722,000
2018-02-21 2018-02-15 2.860 1,678,000 +336,000 0.43% 4,799,080
2018-02-20 2018-02-13 2.800 1,342,000 -178,000 0.35% 3,757,600
2018-02-14 2018-02-12 2.800 1,520,000 -60,000 0.39% 4,256,000
2018-02-13 2018-02-09 2.770 1,580,000 +48,000 0.41% 4,376,600
2018-02-12 2018-02-08 2.830 1,532,000 -40,000 0.39% 4,335,560
2018-02-09 2018-02-07 2.900 1,572,000 +98,000 0.40% 4,558,800
2018-02-08 2018-02-06 2.860 1,474,000 -120,000 0.38% 4,215,640
2018-02-07 2018-02-05 2.920 1,594,000 -16,000 0.41% 4,654,480
2018-02-02 2018-01-31 2.970 1,610,000 +194,000 0.41% 4,781,700
2018-02-01 2018-01-30 2.980 1,416,000 +20,000 0.36% 4,219,680
2018-01-31 2018-01-29 3.080 1,396,000 -160,000 0.36% 4,299,680
2018-01-29 2018-01-25 3.120 1,556,000 -40,000 0.40% 4,854,720
2018-01-26 2018-01-24 3.110 1,596,000 +90,000 0.41% 4,963,560
2018-01-25 2018-01-23 3.110 1,506,000 -96,000 0.39% 4,683,660
2018-01-24 2018-01-22 3.160 1,602,000 -56,000 0.41% 5,062,320
2018-01-22 2018-01-18 3.150 1,658,000 +148,000 0.43% 5,222,700
2018-01-19 2018-01-17 3.130 1,510,000 +38,000 0.39% 4,726,300
2018-01-18 2018-01-16 3.120 1,472,000 -124,000 0.38% 4,592,640
2018-01-17 2018-01-15 3.140 1,596,000 +26,000 0.41% 5,011,440
2018-01-15 2018-01-11 3.140 1,570,000 +84,000 0.40% 4,929,800
2018-01-12 2018-01-10 3.140 1,486,000 -110,000 0.38% 4,666,040
2018-01-11 2018-01-09 3.150 1,596,000 +28,000 0.41% 5,027,400
2018-01-10 2018-01-08 3.240 1,568,000 -86,000 0.40% 5,080,320
2018-01-09 2018-01-05 3.240 1,654,000 +72,000 0.43% 5,358,960
2018-01-08 2018-01-04 3.300 1,582,000 -82,000 0.41% 5,220,600
2018-01-05 2018-01-03 3.260 1,664,000 +96,000 0.43% 5,424,640
2018-01-04 2018-01-02 3.240 1,568,000 -48,000 0.40% 5,080,320
2018-01-03 2017-12-29 3.330 1,616,000 -20,000 0.42% 5,381,280
2017-12-29 2017-12-27 3.290 1,636,000 -46,000 0.42% 5,382,440
2017-12-27 2017-12-21 3.030 1,682,000 +114,000 0.43% 5,096,460
2017-12-21 2017-12-19 3.000 1,568,000 -32,000 0.40% 4,704,000
2017-12-20 2017-12-18 3.000 1,600,000 +160,000 0.41% 4,800,000
2017-12-19 2017-12-15 3.010 1,440,000 -80,000 0.37% 4,334,400
2017-12-18 2017-12-14 3.020 1,520,000 +134,000 0.39% 4,590,400
2017-12-15 2017-12-13 2.990 1,386,000 +76,000 0.36% 4,144,140
2017-12-14 2017-12-12 2.990 1,310,000 +50,000 0.34% 3,916,900
2017-12-13 2017-12-11 2.950 1,260,000 -60,000 0.32% 3,717,000
2017-12-12 2017-12-08 3.000 1,320,000 -56,000 0.34% 3,960,000
2017-12-11 2017-12-07 2.890 1,376,000 +20,000 0.35% 3,976,640
2017-12-07 2017-12-05 3.060 1,356,000 -60,000 0.35% 4,149,360
2017-12-06 2017-12-04 3.080 1,416,000 +92,000 0.36% 4,361,280
2017-12-05 2017-12-01 3.070 1,324,000 +36,000 0.34% 4,064,680
2017-12-04 2017-11-30 3.080 1,288,000 -106,000 0.33% 3,967,040
2017-12-01 2017-11-29 3.110 1,394,000 -112,000 0.36% 4,335,340
2017-11-30 2017-11-28 3.100 1,506,000 -158,000 0.39% 4,668,600
2017-11-29 2017-11-27 3.160 1,664,000 +168,000 0.43% 5,258,240
2017-11-28 2017-11-24 3.150 1,496,000 +70,000 0.39% 4,712,400
2017-11-27 2017-11-23 3.120 1,426,000 -36,000 0.37% 4,449,120
2017-11-24 2017-11-22 3.120 1,462,000 -10,000 0.38% 4,561,440
2017-11-23 2017-11-21 3.100 1,472,000 +14,000 0.38% 4,563,200
2017-11-22 2017-11-20 3.200 1,458,000 -60,000 0.38% 4,665,600
2017-11-20 2017-11-16 3.250 1,518,000 -48,000 0.39% 4,933,500
2017-11-17 2017-11-15 3.250 1,566,000 +194,000 0.40% 5,089,500
2017-11-16 2017-11-14 3.300 1,372,000 -50,000 0.35% 4,527,600
2017-11-14 2017-11-10 3.330 1,422,000 -48,000 0.37% 4,735,260
2017-11-08 2017-11-06 3.370 1,470,000 +44,000 0.38% 4,953,900
2017-11-06 2017-11-02 3.370 1,426,000 -40,000 0.37% 4,805,620
2017-11-03 2017-11-01 3.380 1,466,000 -50,000 0.37% 4,955,080
2017-11-01 2017-10-30 3.450 1,516,000 +10,000 0.39% 5,230,200
2017-10-31 2017-10-27 3.530 1,506,000 +28,000 0.38% 5,316,180
2017-10-30 2017-10-26 3.550 1,478,000 +218,000 0.38% 5,246,900
2017-10-27 2017-10-25 3.480 1,260,000 -156,000 0.32% 4,384,800
2017-10-26 2017-10-24 3.500 1,416,000 +10,000 0.36% 4,956,000
2017-10-25 2017-10-23 3.520 1,406,000 +36,000 0.36% 4,949,120
2017-10-24 2017-10-20 3.550 1,370,000 +82,000 0.35% 4,863,500
2017-10-23 2017-10-19 3.590 1,288,000 -198,000 0.33% 4,623,920
2017-10-20 2017-10-18 3.620 1,486,000 +156,000 0.38% 5,379,320
2017-10-19 2017-10-17 3.560 1,330,000 -136,000 0.34% 4,734,800
2017-10-18 2017-10-16 3.600 1,466,000 +246,000 0.37% 5,277,600
2017-10-17 2017-10-13 3.670 1,220,000 -290,000 0.31% 4,477,400
2017-10-16 2017-10-12 3.850 1,510,000 -190,000 0.38% 5,813,500
2017-10-13 2017-10-11 3.900 1,700,000 +196,000 0.43% 6,630,000
2017-10-12 2017-10-10 3.880 1,504,000 +262,000 0.38% 5,835,520
2017-10-11 2017-10-09 3.880 1,242,000 +274,000 0.32% 4,818,960
2017-10-10 2017-10-06 4.000 968,000 -600,000 0.25% 3,872,000
2017-10-09 2017-10-04 3.850 1,568,000 +278,000 0.40% 6,036,800
2017-10-06 2017-10-03 3.820 1,290,000 +270,000 0.33% 4,927,800
2017-10-03 2017-09-28 3.750 1,020,000 -1,010,000 0.26% 3,825,000
2017-09-29 2017-09-27 3.630 2,030,000 +186,000 0.52% 7,368,900
2017-09-28 2017-09-26 3.570 1,844,000 +16,000 0.47% 6,583,080
2017-09-27 2017-09-25 3.500 1,828,000 -30,000 0.46% 6,398,000
2017-09-26 2017-09-22 3.640 1,858,000 +318,000 0.47% 6,763,120
2017-09-25 2017-09-21 3.750 1,540,000 -90,000 0.39% 5,775,000
2017-09-22 2017-09-20 3.780 1,630,000 -60,000 0.41% 6,161,400
2017-09-21 2017-09-19 3.600 1,690,000 +146,000 0.43% 6,084,000
2017-09-20 2017-09-18 3.580 1,544,000 -4,000 0.39% 5,527,520
2017-09-18 2017-09-14 3.580 1,548,000 +100,000 0.39% 5,541,840
2017-09-15 2017-09-13 3.590 1,448,000 +84,000 0.37% 5,198,320
2017-09-14 2017-09-12 3.540 1,364,000 +56,000 0.35% 4,828,560
2017-09-13 2017-09-11 3.220 1,308,000 -14,000 0.33% 4,211,760
2017-09-11 2017-09-07 3.150 1,322,000 -66,000 0.34% 4,164,300
2017-09-08 2017-09-06 3.070 1,388,000 -10,000 0.35% 4,261,160
2017-09-07 2017-09-05 3.170 1,398,000 +160,000 0.36% 4,431,660
2017-09-06 2017-09-04 3.100 1,238,000 +30,000 0.31% 3,837,800
2017-09-05 2017-09-01 2.920 1,208,000 -70,000 0.31% 3,527,360
2017-09-04 2017-08-31 2.950 1,278,000 -56,000 0.33% 3,770,100
2017-09-01 2017-08-30 2.870 1,334,000 -42,000 0.34% 3,828,580
2017-08-31 2017-08-29 2.870 1,376,000 -200,000 0.35% 3,949,120
2017-08-30 2017-08-28 2.830 1,576,000 +338,000 0.40% 4,460,080
2017-08-29 2017-08-25 3.200 1,238,000 +72,000 0.31% 3,961,600
2017-08-28 2017-08-24 3.180 1,166,000 -80,000 0.30% 3,707,880
2017-08-25 2017-08-22 3.170 1,246,000 +96,000 0.32% 3,949,820
2017-08-22 2017-08-18 3.110 1,150,000 -48,000 0.29% 3,576,500
2017-08-18 2017-08-16 3.400 1,198,000 +46,000 0.30% 4,073,200
2017-08-17 2017-08-15 3.440 1,152,000 +182,000 0.29% 3,962,880
2017-08-16 2017-08-14 3.420 970,000 -186,000 0.25% 3,317,400
2017-08-15 2017-08-11 3.410 1,156,000 +26,000 0.29% 3,941,960
2017-08-14 2017-08-10 3.500 1,130,000 -80,000 0.29% 3,955,000
2017-08-11 2017-08-09 3.520 1,210,000 -252,000 0.31% 4,259,200
2017-08-10 2017-08-08 3.590 1,462,000 -36,000 0.37% 5,248,580
2017-08-09 2017-08-07 3.570 1,498,000 -40,000 0.38% 5,347,860
2017-08-08 2017-08-04 3.610 1,538,000 +202,000 0.39% 5,552,180
2017-08-07 2017-08-03 3.580 1,336,000 +70,000 0.34% 4,782,880
2017-08-03 2017-08-01 3.540 1,266,000 -56,000 0.32% 4,481,640
2017-08-02 2017-07-31 3.520 1,322,000 -72,000 0.34% 4,653,440
2017-08-01 2017-07-28 3.600 1,394,000 -14,000 0.35% 5,018,400
2017-07-31 2017-07-27 3.550 1,408,000 -94,000 0.36% 4,998,400
2017-07-28 2017-07-26 3.590 1,502,000 +242,000 0.38% 5,392,180
2017-07-27 2017-07-25 3.500 1,260,000 +40,000 0.32% 4,410,000
2017-07-26 2017-07-24 3.540 1,220,000 -110,000 0.31% 4,318,800
2017-07-25 2017-07-21 3.550 1,330,000 -48,000 0.34% 4,721,500
2017-07-24 2017-07-20 3.660 1,378,000 +190,000 0.35% 5,043,480
2017-07-21 2017-07-19 3.620 1,188,000 -90,000 0.30% 4,300,560
2017-07-20 2017-07-18 3.640 1,278,000 -44,000 0.33% 4,651,920
2017-07-19 2017-07-17 3.710 1,322,000 -24,000 0.34% 4,904,620
2017-07-18 2017-07-14 3.700 1,346,000 -50,000 0.34% 4,980,200
2017-07-17 2017-07-13 3.680 1,396,000 -68,000 0.36% 5,137,280
2017-07-14 2017-07-12 3.680 1,464,000 +258,000 0.37% 5,387,520
2017-07-13 2017-07-11 3.660 1,206,000 +28,000 0.31% 4,413,960
2017-07-12 2017-07-10 3.660 1,178,000 -50,000 0.30% 4,311,480
2017-07-10 2017-07-06 3.710 1,228,000 -126,000 0.31% 4,555,880
2017-07-07 2017-07-05 3.800 1,354,000 +18,000 0.34% 5,145,200
2017-07-06 2017-07-04 4.010 1,336,000 -8,000 0.34% 5,357,360
2017-07-05 2017-07-03 4.110 1,344,000 +28,000 0.34% 5,523,840
2017-07-04 2017-06-30 4.100 1,316,000 -30,000 0.33% 5,395,600
2017-07-03 2017-06-29 4.110 1,346,000 +70,000 0.34% 5,532,060
2017-06-30 2017-06-28 3.860 1,276,000 -172,000 0.32% 4,925,360
2017-06-29 2017-06-27 3.940 1,448,000 +182,000 0.37% 5,705,120
2017-06-28 2017-06-26 4.190 1,266,000 +128,000 0.32% 5,304,540
2017-06-27 2017-06-23 4.110 1,138,000 +22,000 0.29% 4,677,180
2017-06-26 2017-06-22 3.820 1,116,000 +166,000 0.28% 4,263,120
2017-06-23 2017-06-21 3.910 950,000 -22,000 0.24% 3,714,500
2017-06-22 2017-06-20 3.960 972,000 +182,000 0.25% 3,849,120
2017-06-21 2017-06-19 3.880 790,000 -158,000 0.20% 3,065,200
2017-06-20 2017-06-16 3.460 948,000 +236,000 0.24% 3,280,080
2017-06-19 2017-06-15 3.430 712,000 +24,000 0.18% 2,442,160
2017-06-16 2017-06-14 3.540 688,000 -152,000 0.17% 2,435,520
2017-06-15 2017-06-13 3.360 840,000 -166,000 0.21% 2,822,400
2017-06-14 2017-06-12 3.440 1,006,000 +162,000 0.25% 3,460,640
2017-06-13 2017-06-09 3.540 844,000 -8,000 0.21% 2,987,760
2017-06-12 2017-06-08 3.550 852,000 -164,000 0.21% 3,024,600
2017-06-09 2017-06-07 3.530 1,016,000 +16,000 0.26% 3,586,480
2017-06-08 2017-06-06 3.630 1,000,000 -2,000 0.25% 3,630,000
2017-06-07 2017-06-05 3.550 1,002,000 -138,000 0.25% 3,557,100
2017-06-06 2017-06-02 3.650 1,140,000 -74,000 0.29% 4,161,000
2017-06-05 2017-06-01 3.620 1,214,000 +190,000 0.31% 4,394,680
2017-06-01 2017-05-29 3.690 1,024,000 +8,000 0.26% 3,778,560
2017-05-31 2017-05-26 3.770 1,016,000 +10,000 0.26% 3,830,320
2017-05-29 2017-05-25 3.660 1,006,000 +128,000 0.25% 3,681,960
2017-05-26 2017-05-24 3.640 878,000 -150,000 0.22% 3,195,920
2017-05-25 2017-05-23 3.590 1,028,000 +2,000 0.26% 3,690,520
2017-05-24 2017-05-22 3.700 1,026,000 +48,000 0.26% 3,796,200
2017-05-23 2017-05-19 3.750 978,000 +64,000 0.25% 3,667,500
2017-05-22 2017-05-18 3.700 914,000 -210,000 0.23% 3,381,800
2017-05-19 2017-05-17 3.620 1,124,000 +160,000 0.28% 4,068,880
2017-05-18 2017-05-16 3.730 964,000 +60,000 0.24% 3,595,720
2017-05-17 2017-05-15 3.740 904,000 +132,000 0.23% 3,380,960
2017-05-16 2017-05-12 3.750 772,000 -148,000 0.19% 2,895,000
2017-05-15 2017-05-11 3.780 920,000 +6,000 0.23% 3,477,600
2017-05-12 2017-05-10 3.940 914,000 -68,000 0.23% 3,601,160
2017-05-11 2017-05-09 4.150 982,000 -18,000 0.25% 4,075,300
2017-05-10 2017-05-08 4.100 1,000,000 -200,000 0.25% 4,100,000
2017-05-09 2017-05-05 4.300 1,200,000 -628,000 0.30% 5,160,000
2017-05-08 2017-05-04 4.230 1,828,000 +160,000 0.46% 7,732,440
2017-05-05 2017-05-02 3.980 1,668,000 +116,000 0.42% 6,638,640
2017-05-04 2017-04-28 3.980 1,552,000 -20,000 0.39% 6,176,960
2017-05-02 2017-04-27 3.940 1,572,000 +390,000 0.40% 6,193,680
2017-04-28 2017-04-26 3.700 1,182,000 -122,000 0.30% 4,373,400
2017-04-26 2017-04-24 3.610 1,304,000 -76,000 0.33% 4,707,440
2017-04-25 2017-04-21 3.680 1,380,000 -64,000 0.35% 5,078,400
2017-04-24 2017-04-20 3.770 1,444,000 -110,000 0.36% 5,443,880
2017-04-21 2017-04-19 3.580 1,554,000 +124,000 0.39% 5,563,320
2017-04-20 2017-04-18 3.660 1,430,000 +110,000 0.36% 5,233,800
2017-04-19 2017-04-13 3.880 1,320,000 -234,000 0.33% 5,121,600
2017-04-18 2017-04-12 4.070 1,554,000 -102,000 0.39% 6,324,780
2017-04-13 2017-04-11 4.080 1,656,000 +24,000 0.42% 6,756,480
2017-04-12 2017-04-10 4.030 1,632,000 -50,000 0.41% 6,576,960
2017-04-11 2017-04-07 4.110 1,682,000 -6,000 0.42% 6,913,020
2017-04-10 2017-04-06 4.320 1,688,000 -20,000 0.43% 7,292,160
2017-04-07 2017-04-05 4.470 1,708,000 +194,000 0.43% 7,634,760
2017-04-06 2017-04-03 4.450 1,514,000 -150,000 0.38% 6,737,300
2017-04-05 2017-03-31 5.550 1,664,000 +8,000 0.42% 9,235,200
2017-04-03 2017-03-30 5.450 1,656,000 +22,000 0.42% 9,025,200
2017-03-31 2017-03-29 5.530 1,634,000 -58,000 0.41% 9,036,020
2017-03-30 2017-03-28 5.390 1,692,000 +118,000 0.43% 9,119,880
2017-03-29 2017-03-27 5.410 1,574,000 -98,000 0.40% 8,515,340
2017-03-28 2017-03-24 5.910 1,672,000 -40,000 0.42% 9,881,520
2017-03-27 2017-03-23 5.920 1,712,000 -42,000 0.43% 10,135,040
2017-03-23 2017-03-21 5.960 1,754,000 +100,000 0.44% 10,453,840
2017-03-22 2017-03-20 5.970 1,654,000 -44,000 0.42% 9,874,380
2017-03-21 2017-03-17 5.750 1,698,000 -70,000 0.43% 9,763,500
2017-03-20 2017-03-16 5.610 1,768,000 +110,000 0.45% 9,918,480
2017-03-17 2017-03-15 5.610 1,658,000 -70,000 0.42% 9,301,380
2017-03-16 2017-03-14 5.570 1,728,000 +8,000 0.44% 9,624,960
2017-03-15 2017-03-13 5.540 1,720,000 +144,000 0.43% 9,528,800
2017-03-14 2017-03-10 5.470 1,576,000 -170,000 0.40% 8,620,720
2017-03-13 2017-03-09 5.730 1,746,000 +144,000 0.44% 10,004,580
2017-03-10 2017-03-08 5.820 1,602,000 -98,000 0.40% 9,323,640
2017-03-09 2017-03-07 5.820 1,700,000 +30,000 0.43% 9,894,000
2017-03-08 2017-03-06 5.880 1,670,000 +60,000 0.42% 9,819,600
2017-03-07 2017-03-03 5.900 1,610,000 -212,000 0.41% 9,499,000
2017-03-06 2017-03-02 5.750 1,822,000 +50,000 0.46% 10,476,500
2017-03-03 2017-03-01 5.700 1,772,000 +92,000 0.45% 10,100,400
2017-03-02 2017-02-28 5.670 1,680,000 -68,000 0.42% 9,525,600
2017-03-01 2017-02-27 5.770 1,748,000 -12,000 0.44% 10,085,960
2017-02-28 2017-02-24 5.890 1,760,000 +28,000 0.44% 10,366,400
2017-02-27 2017-02-23 6.160 1,732,000 -44,000 0.44% 10,669,120
2017-02-24 2017-02-22 6.010 1,776,000 +76,000 0.45% 10,673,760
2017-02-23 2017-02-21 5.860 1,700,000 +98,000 0.43% 9,962,000
2017-02-22 2017-02-20 5.890 1,602,000 -136,000 0.40% 9,435,780
2017-02-21 2017-02-17 5.800 1,738,000 -72,000 0.44% 10,080,400
2017-02-20 2017-02-16 5.910 1,810,000 +274,000 0.46% 10,697,100
2017-02-17 2017-02-15 5.910 1,536,000 -74,000 0.39% 9,077,760
2017-02-16 2017-02-14 5.990 1,610,000 +150,000 0.41% 9,643,900
2017-02-15 2017-02-13 6.030 1,460,000 +110,000 0.37% 8,803,800
2017-02-14 2017-02-10 5.570 1,350,000 -264,000 0.34% 7,519,500
2017-02-13 2017-02-09 5.300 1,614,000 +80,000 0.41% 8,554,200
2017-02-10 2017-02-08 5.300 1,534,000 -124,000 0.39% 8,130,200
2017-02-09 2017-02-07 5.280 1,658,000 +82,000 0.42% 8,754,240
2017-02-08 2017-02-06 5.350 1,576,000 -98,000 0.40% 8,431,600
2017-02-07 2017-02-03 5.280 1,674,000 +80,000 0.42% 8,838,720
2017-02-06 2017-02-02 5.280 1,594,000 -202,000 0.40% 8,416,320
2017-02-03 2017-02-01 5.200 1,796,000 +52,000 0.45% 9,339,200
2017-02-02 2017-01-27 5.330 1,744,000 -14,000 0.44% 9,295,520
2017-02-01 2017-01-25 5.300 1,758,000 +102,000 0.44% 9,317,400
2017-01-25 2017-01-23 5.280 1,656,000 +180,000 0.41% 8,743,680
2017-01-23 2017-01-19 5.350 1,476,000 +184,000 0.37% 7,896,600
2017-01-20 2017-01-18 5.310 1,292,000 +132,000 0.32% 6,860,520
2017-01-19 2017-01-17 5.350 1,160,000 +12,000 0.29% 6,206,000
2017-01-18 2017-01-16 4.820 1,148,000 -668,000 0.29% 5,533,360
2017-01-17 2017-01-13 4.900 1,816,000 -152,000 0.45% 8,898,400
2017-01-16 2017-01-12 4.960 1,968,000 +156,000 0.49% 9,761,280
2017-01-13 2017-01-11 5.050 1,812,000 -78,000 0.45% 9,150,600
2017-01-12 2017-01-10 5.100 1,890,000 +108,000 0.47% 9,639,000
2017-01-11 2017-01-09 4.900 1,782,000 -130,000 0.45% 8,731,800
2017-01-10 2017-01-06 4.830 1,912,000 +100,000 0.48% 9,234,960
2017-01-09 2017-01-05 4.950 1,812,000 +54,000 0.45% 8,969,400
2017-01-06 2017-01-04 4.720 1,758,000 -94,000 0.44% 8,297,760
2017-01-05 2017-01-03 4.370 1,852,000 +42,000 0.46% 8,093,240
2017-01-04 2016-12-30 4.350 1,810,000 -100,000 0.45% 7,873,500
2016-12-30 2016-12-28 4.170 1,910,000 +76,000 0.48% 7,964,700
2016-12-29 2016-12-23 4.130 1,834,000 +20,000 0.46% 7,574,420
2016-12-28 2016-12-22 4.200 1,814,000 +24,000 0.45% 7,618,800
2016-12-23 2016-12-21 4.260 1,790,000 -80,000 0.45% 7,625,400
2016-12-22 2016-12-20 4.200 1,870,000 -118,000 0.47% 7,854,000
2016-12-20 2016-12-16 4.400 1,988,000 +136,000 0.50% 8,747,200
2016-12-16 2016-12-14 4.250 1,852,000 -168,000 0.46% 7,871,000
2016-12-15 2016-12-13 4.530 2,020,000 +142,000 0.51% 9,150,600
2016-12-14 2016-12-12 4.540 1,878,000 -50,000 0.47% 8,526,120
2016-12-13 2016-12-09 4.740 1,928,000 -90,000 0.48% 9,138,720
2016-12-09 2016-12-07 5.120 2,018,000 +104,000 0.50% 10,332,160
2016-12-07 2016-12-05 5.190 1,914,000 -70,000 0.48% 9,933,660
2016-12-06 2016-12-02 5.230 1,984,000 -88,000 0.50% 10,376,320
2016-12-05 2016-12-01 5.290 2,072,000 +138,000 0.52% 10,960,880
2016-12-02 2016-11-30 5.240 1,934,000 -36,000 0.48% 10,134,160
2016-12-01 2016-11-29 5.380 1,970,000 -54,000 0.49% 10,598,600
2016-11-30 2016-11-28 5.480 2,024,000 +92,000 0.51% 11,091,520
2016-11-29 2016-11-25 5.340 1,932,000 +152,000 0.48% 10,316,880
2016-11-28 2016-11-24 5.300 1,780,000 +160,000 0.45% 9,434,000
2016-11-25 2016-11-23 5.280 1,620,000 -168,000 0.41% 8,553,600
2016-11-24 2016-11-22 5.490 1,788,000 +36,000 0.45% 9,816,120
2016-11-23 2016-11-21 5.670 1,752,000 -154,000 0.44% 9,933,840
2016-11-22 2016-11-18 5.640 1,906,000 -20,000 0.48% 10,749,840
2016-11-21 2016-11-17 5.570 1,926,000 -20,000 0.48% 10,727,820
2016-11-18 2016-11-16 5.570 1,946,000 -66,000 0.49% 10,839,220
2016-11-17 2016-11-15 5.520 2,012,000 +216,000 0.50% 11,106,240
2016-11-16 2016-11-14 5.670 1,796,000 -248,000 0.45% 10,183,320
2016-11-14 2016-11-10 5.670 2,044,000 -124,000 0.51% 11,589,480
2016-11-11 2016-11-09 5.400 2,168,000 +128,000 0.54% 11,707,200
2016-11-10 2016-11-08 5.550 2,040,000 +14,000 0.51% 11,322,000
2016-11-09 2016-11-07 5.440 2,026,000 -58,000 0.51% 11,021,440
2016-11-08 2016-11-04 5.300 2,084,000 +124,000 0.52% 11,045,200
2016-11-07 2016-11-03 5.370 1,960,000 +64,000 0.49% 10,525,200
2016-11-04 2016-11-02 5.050 1,896,000 +92,000 0.47% 9,574,800
2016-11-03 2016-11-01 5.400 1,804,000 -70,000 0.45% 9,741,600
2016-11-02 2016-10-31 5.730 1,874,000 -256,000 0.47% 10,738,020
2016-11-01 2016-10-28 5.860 2,130,000 -20,000 0.53% 12,481,800
2016-10-28 2016-10-26 6.000 2,150,000 +52,000 0.54% 12,900,000
2016-10-27 2016-10-25 6.080 2,098,000 -54,000 0.52% 12,755,840
2016-10-24 2016-10-19 6.290 2,152,000 +44,000 0.54% 13,536,080
2016-10-20 2016-10-18 6.230 2,108,000 +54,000 0.53% 13,132,840
2016-10-19 2016-10-17 6.150 2,054,000 +150,000 0.51% 12,632,100
2016-10-18 2016-10-14 6.390 1,904,000 -266,000 0.48% 12,166,560
2016-10-17 2016-10-13 6.350 2,170,000 -66,000 0.54% 13,779,500
2016-10-14 2016-10-12 6.450 2,236,000 -78,000 0.56% 14,422,200
2016-10-13 2016-10-11 6.640 2,314,000 +58,000 0.58% 15,364,960
2016-10-12 2016-10-07 6.590 2,256,000 +112,000 0.56% 14,867,040
2016-10-11 2016-10-06 6.240 2,144,000 -56,000 0.54% 13,378,560
2016-10-07 2016-10-05 6.200 2,200,000 +52,000 0.55% 13,640,000
2016-10-06 2016-10-04 6.160 2,148,000 -6,000 0.54% 13,231,680
2016-10-05 2016-10-03 6.030 2,154,000 +36,000 0.54% 12,988,620
2016-10-04 2016-09-30 6.070 2,118,000 -8,000 0.53% 12,856,260
2016-10-03 2016-09-29 6.300 2,126,000 +36,000 0.53% 13,393,800
2016-09-30 2016-09-28 6.210 2,090,000 -72,000 0.52% 12,978,900
2016-09-29 2016-09-27 6.300 2,162,000 -94,000 0.54% 13,620,600
2016-09-27 2016-09-23 6.070 2,256,000 +132,000 0.56% 13,693,920
2016-09-26 2016-09-22 6.250 2,124,000 -18,000 0.53% 13,275,000
2016-09-23 2016-09-21 6.410 2,142,000 +48,000 0.54% 13,730,220
2016-09-22 2016-09-20 6.470 2,094,000 -140,000 0.52% 13,548,180
2016-09-21 2016-09-19 6.450 2,234,000 +4,000 0.56% 14,409,300
2016-09-20 2016-09-15 6.750 2,230,000 +46,000 0.56% 15,052,500
2016-09-19 2016-09-14 6.630 2,184,000 +144,000 0.55% 14,479,920
2016-09-15 2016-09-13 6.700 2,040,000 -16,000 0.51% 13,668,000
2016-09-14 2016-09-12 6.300 2,056,000 -226,000 0.51% 12,952,800
2016-09-13 2016-09-09 6.610 2,282,000 -144,000 0.57% 15,084,020
2016-09-12 2016-09-08 6.480 2,426,000 -16,000 0.61% 15,720,480
2016-09-09 2016-09-07 5.910 2,442,000 -30,000 0.61% 14,432,220
2016-09-08 2016-09-06 5.980 2,472,000 +76,000 0.62% 14,782,560
2016-09-07 2016-09-05 5.930 2,396,000 +26,000 0.60% 14,208,280
2016-09-06 2016-09-02 4.940 2,370,000 -4,000 0.59% 11,707,800
2016-09-05 2016-09-01 4.970 2,374,000 +170,000 0.59% 11,798,780
2016-09-02 2016-08-31 3.860 2,204,000 +80,000 0.55% 8,507,440
2016-09-01 2016-08-30 3.810 2,124,000 -192,000 0.53% 8,092,440
2016-08-31 2016-08-29 3.690 2,316,000 +96,000 0.58% 8,546,040
2016-08-30 2016-08-26 3.690 2,220,000 +200,000 0.56% 8,191,800
2016-08-29 2016-08-25 3.690 2,020,000 -318,000 0.51% 7,453,800
2016-08-25 2016-08-23 3.590 2,338,000 +20,000 0.58% 8,393,420
2016-08-24 2016-08-22 3.620 2,318,000 +164,000 0.58% 8,391,160
2016-08-23 2016-08-19 3.670 2,154,000 -176,000 0.54% 7,905,180
2016-08-22 2016-08-18 3.440 2,330,000 +184,000 0.58% 8,015,200
2016-08-19 2016-08-17 3.400 2,146,000 +270,000 0.54% 7,296,400
2016-08-18 2016-08-16 3.370 1,876,000 -130,000 0.47% 6,322,120
2016-08-17 2016-08-15 3.440 2,006,000 +36,000 0.50% 6,900,640
2016-08-15 2016-08-11 3.500 1,970,000 -120,000 0.49% 6,895,000
2016-08-12 2016-08-10 3.420 2,090,000 +150,000 0.52% 7,147,800
2016-08-11 2016-08-09 3.510 1,940,000 -108,000 0.49% 6,809,400
2016-08-10 2016-08-08 3.410 2,048,000 +58,000 0.51% 6,983,680
2016-08-09 2016-08-05 3.340 1,990,000 -100,000 0.50% 6,646,600
2016-08-08 2016-08-04 3.270 2,090,000 -84,000 0.52% 6,834,300
2016-08-04 2016-08-01 3.370 2,174,000 +170,000 0.54% 7,326,380
2016-08-03 2016-07-29 3.450 2,004,000 -148,000 0.50% 6,913,800
2016-07-29 2016-07-27 3.560 2,152,000 +52,000 0.54% 7,661,120
2016-07-27 2016-07-25 3.470 2,100,000 -2,000 0.53% 7,287,000
2016-07-26 2016-07-22 3.600 2,102,000 +60,000 0.53% 7,567,200
2016-07-25 2016-07-21 3.590 2,042,000 +50,000 0.51% 7,330,780
2016-07-21 2016-07-19 3.720 1,992,000 +32,000 0.50% 7,410,240
2016-07-20 2016-07-18 3.790 1,960,000 +126,000 0.49% 7,428,400
2016-07-19 2016-07-15 3.820 1,834,000 -240,000 0.46% 7,005,880
2016-07-18 2016-07-14 3.690 2,074,000 -12,000 0.52% 7,653,060
2016-07-15 2016-07-13 3.760 2,086,000 -104,000 0.52% 7,843,360
2016-07-13 2016-07-11 3.570 2,190,000 +242,000 0.55% 7,818,300
2016-07-12 2016-07-08 3.490 1,948,000 -180,000 0.49% 6,798,520
2016-07-11 2016-07-07 3.530 2,128,000 +188,000 0.53% 7,511,840
2016-07-08 2016-07-06 3.510 1,940,000 -140,000 0.49% 6,809,400
2016-07-06 2016-07-04 3.590 2,080,000 +86,000 0.52% 7,467,200
2016-07-05 2016-06-30 3.740 1,994,000 +292,000 0.50% 7,457,560
2016-07-04 2016-06-29 3.530 1,702,000 -210,000 0.43% 6,008,060
2016-06-30 2016-06-28 3.400 1,912,000 -112,000 0.48% 6,500,800
2016-06-28 2016-06-24 3.350 2,024,000 -190,000 0.51% 6,780,400
2016-06-27 2016-06-23 3.550 2,214,000 +140,000 0.55% 7,859,700
2016-06-24 2016-06-22 3.480 2,074,000 -230,000 0.52% 7,217,520
2016-06-23 2016-06-21 3.380 2,304,000 -16,000 0.58% 7,787,520
2016-06-22 2016-06-20 3.340 2,320,000 +94,000 0.58% 7,748,800
2016-06-21 2016-06-17 3.160 2,226,000 +124,000 0.56% 7,034,160
2016-06-20 2016-06-16 3.140 2,102,000 +42,000 0.53% 6,600,280
2016-06-17 2016-06-15 3.160 2,060,000 -30,000 0.52% 6,509,600
2016-06-16 2016-06-14 2.950 2,090,000 -152,000 0.52% 6,165,500
2016-06-14 2016-06-10 3.150 2,242,000 +40,000 0.56% 7,062,300
2016-06-13 2016-06-08 3.140 2,202,000 +42,000 0.55% 6,914,280
2016-06-10 2016-06-07 3.050 2,160,000 +150,000 0.54% 6,588,000
2016-06-08 2016-06-06 2.850 2,010,000 -236,000 0.50% 5,728,500
2016-06-07 2016-06-03 2.840 2,246,000 -110,000 0.56% 6,378,640
2016-06-03 2016-06-01 2.810 2,356,000 +152,000 0.59% 6,620,360
2016-06-01 2016-05-30 2.710 2,204,000 -210,000 0.55% 5,972,840
2016-05-30 2016-05-26 2.670 2,414,000 +164,000 0.60% 6,445,380
2016-05-26 2016-05-24 2.710 2,250,000 +162,000 0.56% 6,097,500
2016-05-25 2016-05-23 2.690 2,088,000 -156,000 0.52% 5,616,720
2016-05-24 2016-05-20 2.700 2,244,000 +162,000 0.56% 6,058,800
2016-05-23 2016-05-19 2.720 2,082,000 -86,000 0.52% 5,663,040
2016-05-20 2016-05-18 2.700 2,168,000 +156,000 0.54% 5,853,600
2016-05-19 2016-05-17 2.700 2,012,000 -102,000 0.50% 5,432,400
2016-05-18 2016-05-16 2.670 2,114,000 -100,000 0.53% 5,644,380
2016-05-17 2016-05-13 2.660 2,214,000 -126,000 0.55% 5,889,240
2016-05-13 2016-05-11 2.600 2,340,000 +174,000 0.59% 6,084,000
2016-05-11 2016-05-09 2.570 2,166,000 -150,000 0.54% 5,566,620
2016-05-10 2016-05-06 2.580 2,316,000 +130,000 0.58% 5,975,280
2016-05-09 2016-05-05 2.640 2,186,000 +186,000 0.55% 5,771,040
2016-05-06 2016-05-04 2.680 2,000,000 -130,000 0.50% 5,360,000
2016-05-05 2016-05-03 2.670 2,130,000 +122,000 0.53% 5,687,100
2016-05-03 2016-04-28 2.670 2,008,000 -138,000 0.50% 5,361,360
2016-04-28 2016-04-26 2.610 2,146,000 +70,000 0.54% 5,601,060
2016-04-26 2016-04-22 2.760 2,076,000 +122,000 0.52% 5,729,760
2016-04-25 2016-04-21 2.850 1,954,000 -260,000 0.49% 5,568,900
2016-04-22 2016-04-20 2.860 2,214,000 -40,000 0.55% 6,332,040
2016-04-20 2016-04-18 2.680 2,254,000 +84,000 0.56% 6,040,720
2016-04-18 2016-04-14 2.730 2,170,000 +182,000 0.54% 5,924,100
2016-04-15 2016-04-13 2.690 1,988,000 +82,000 0.50% 5,347,720
2016-04-14 2016-04-12 2.550 1,906,000 -150,000 0.48% 4,860,300
2016-04-12 2016-04-08 2.540 2,056,000 -16,000 0.51% 5,222,240
2016-04-11 2016-04-07 2.590 2,072,000 -14,000 0.52% 5,366,480
2016-04-08 2016-04-06 2.710 2,086,000 -90,000 0.52% 5,653,060
2016-04-07 2016-04-05 2.550 2,176,000 +64,000 0.54% 5,548,800
2016-04-06 2016-04-01 2.580 2,112,000 +118,000 0.53% 5,448,960
2016-04-05 2016-03-31 3.020 1,994,000 -144,000 0.50% 6,021,880
2016-04-01 2016-03-30 3.020 2,138,000 +2,000 0.53% 6,456,760
2016-03-31 2016-03-29 3.010 2,136,000 -40,000 0.53% 6,429,360
2016-03-29 2016-03-23 2.980 2,176,000 +202,000 0.54% 6,484,480
2016-03-24 2016-03-22 3.000 1,974,000 +158,000 0.49% 5,922,000
2016-03-23 2016-03-21 3.120 1,816,000 -268,000 0.45% 5,665,920
2016-03-21 2016-03-17 2.670 2,084,000 -10,000 0.52% 5,564,280
2016-03-18 2016-03-16 2.670 2,094,000 +116,000 0.52% 5,590,980
2016-03-17 2016-03-15 2.860 1,978,000 -100,000 0.49% 5,657,080
2016-03-16 2016-03-14 2.710 2,078,000 +50,000 0.52% 5,631,380
2016-03-14 2016-03-10 2.650 2,028,000 -8,000 0.51% 5,374,200
2016-03-10 2016-03-08 2.630 2,036,000 -120,000 0.51% 5,354,680
2016-03-09 2016-03-07 2.690 2,156,000 -10,000 0.54% 5,799,640
2016-03-08 2016-03-04 2.650 2,166,000 +164,000 0.54% 5,739,900
2016-03-04 2016-03-02 2.550 2,002,000 +62,000 0.50% 5,105,100
2016-03-03 2016-03-01 2.470 1,940,000 -148,000 0.49% 4,791,800
2016-03-02 2016-02-29 2.380 2,088,000 -90,000 0.52% 4,969,440
2016-02-25 2016-02-23 2.480 2,178,000 +70,000 0.54% 5,401,440
2016-02-24 2016-02-22 2.680 2,108,000 +40,000 0.53% 5,649,440
2016-02-23 2016-02-19 2.620 2,068,000 -84,000 0.52% 5,418,160
2016-02-22 2016-02-18 2.570 2,152,000 -104,000 0.54% 5,530,640
2016-02-19 2016-02-17 2.430 2,256,000 +154,000 0.56% 5,482,080
2016-02-18 2016-02-16 2.430 2,102,000 -60,000 0.53% 5,107,860
2016-02-17 2016-02-15 2.440 2,162,000 +80,000 0.54% 5,275,280
2016-02-15 2016-02-11 2.460 2,082,000 +210,000 0.52% 5,121,720
2016-02-12 2016-02-05 2.610 1,872,000 -148,000 0.47% 4,885,920
2016-02-11 2016-02-04 2.600 2,020,000 +98,000 0.51% 5,252,000
2016-02-04 2016-02-02 2.570 1,922,000 -132,000 0.48% 4,939,540
2016-02-03 2016-02-01 2.570 2,054,000 -18,000 0.51% 5,278,780
2016-02-02 2016-01-29 2.610 2,072,000 -10,000 0.52% 5,407,920
2016-01-29 2016-01-27 2.490 2,082,000 -112,000 0.52% 5,184,180
2016-01-27 2016-01-25 2.620 2,194,000 -148,000 0.55% 5,748,280
2016-01-26 2016-01-22 2.580 2,342,000 +312,000 0.59% 6,042,360
2016-01-25 2016-01-21 2.430 2,030,000 -116,000 0.51% 4,932,900
2016-01-22 2016-01-20 2.620 2,146,000 +126,000 0.54% 5,622,520
2016-01-21 2016-01-19 2.740 2,020,000 +66,000 0.51% 5,534,800
2016-01-20 2016-01-18 2.660 1,954,000 -192,000 0.49% 5,197,640
2016-01-19 2016-01-15 2.680 2,146,000 -54,000 0.54% 5,751,280
2016-01-18 2016-01-14 2.720 2,200,000 +100,000 0.55% 5,984,000
2016-01-15 2016-01-13 2.800 2,100,000 +184,000 0.53% 5,880,000
2016-01-13 2016-01-11 2.800 1,916,000 -96,000 0.48% 5,364,800
2016-01-12 2016-01-08 2.990 2,012,000 -50,000 0.50% 6,015,880
2016-01-07 2016-01-05 3.180 2,062,000 +118,000 0.52% 6,557,160
2016-01-06 2016-01-04 3.170 1,944,000 -6,000 0.49% 6,162,480
2016-01-05 2015-12-31 3.400 1,950,000 -90,000 0.49% 6,630,000
2016-01-04 2015-12-29 3.370 2,040,000 +128,000 0.51% 6,874,800
2015-12-30 2015-12-28 3.380 1,912,000 +190,000 0.48% 6,462,560
2015-12-29 2015-12-24 3.560 1,722,000 -262,000 0.43% 6,130,320
2015-12-28 2015-12-22 3.540 1,984,000 -6,000 0.50% 7,023,360
2015-12-23 2015-12-21 3.490 1,990,000 -130,000 0.50% 6,945,100
2015-12-22 2015-12-18 3.400 2,120,000 +150,000 0.53% 7,208,000
2015-12-21 2015-12-17 3.490 1,970,000 +8,000 0.49% 6,875,300
2015-12-18 2015-12-16 3.330 1,962,000 +52,000 0.49% 6,533,460
2015-12-16 2015-12-14 3.430 1,910,000 +100,000 0.48% 6,551,300
2015-12-15 2015-12-11 3.280 1,810,000 -16,000 0.45% 5,936,800
2015-12-14 2015-12-10 3.560 1,826,000 -234,000 0.46% 6,500,560
2015-12-11 2015-12-09 3.490 2,060,000 +34,000 0.52% 7,189,400
2015-12-10 2015-12-08 3.360 2,026,000 +10,000 0.51% 6,807,360
2015-12-09 2015-12-07 3.490 2,016,000 +166,000 0.50% 7,035,840
2015-12-08 2015-12-04 3.470 1,850,000 -108,000 0.46% 6,419,500
2015-12-07 2015-12-03 3.550 1,958,000 +70,000 0.49% 6,950,900
2015-12-04 2015-12-02 3.630 1,888,000 -2,000 0.47% 6,853,440
2015-12-03 2015-12-01 3.730 1,890,000 +40,000 0.47% 7,049,700
2015-12-02 2015-11-30 3.860 1,850,000 +50,000 0.46% 7,141,000
2015-12-01 2015-11-27 3.700 1,800,000 -102,000 0.45% 6,660,000
2015-11-30 2015-11-26 3.850 1,902,000 -158,000 0.48% 7,322,700
2015-11-27 2015-11-25 4.140 2,060,000 +78,000 0.52% 8,528,400
2015-11-26 2015-11-24 3.830 1,982,000 +100,000 0.50% 7,591,060
2015-11-25 2015-11-23 3.820 1,882,000 -48,000 0.47% 7,189,240
2015-11-24 2015-11-20 3.670 1,930,000 +114,000 0.48% 7,083,100
2015-11-23 2015-11-19 3.500 1,816,000 -114,000 0.45% 6,356,000
2015-11-20 2015-11-18 3.480 1,930,000 -24,000 0.48% 6,716,400
2015-11-19 2015-11-17 3.310 1,954,000 +126,000 0.49% 6,467,740
2015-11-17 2015-11-13 2.780 1,828,000 -70,000 0.46% 5,081,840
2015-11-13 2015-11-11 2.900 1,898,000 -130,000 0.47% 5,504,200
2015-11-12 2015-11-10 2.950 2,028,000 -150,000 0.51% 5,982,600
2015-11-11 2015-11-09 3.070 2,178,000 +198,000 0.54% 6,686,460
2015-11-10 2015-11-06 2.920 1,980,000 -80,000 0.50% 5,781,600
2015-11-09 2015-11-05 2.810 2,060,000 -44,000 0.52% 5,788,600
2015-11-05 2015-11-03 2.750 2,104,000 +52,000 0.53% 5,786,000
2015-11-04 2015-11-02 2.750 2,052,000 -26,000 0.51% 5,643,000
2015-11-03 2015-10-30 2.900 2,078,000 +110,000 0.52% 6,026,200
2015-11-02 2015-10-29 2.960 1,968,000 -110,000 0.49% 5,825,280
2015-10-30 2015-10-28 2.920 2,078,000 -70,000 0.52% 6,067,760
2015-10-29 2015-10-27 2.910 2,148,000 -12,000 0.54% 6,250,680
2015-10-28 2015-10-26 2.970 2,160,000 +74,000 0.54% 6,415,200
2015-10-27 2015-10-23 3.080 2,086,000 +114,000 0.52% 6,424,880
2015-10-26 2015-10-22 3.160 1,972,000 -126,000 0.49% 6,231,520
2015-10-22 2015-10-19 3.280 2,098,000 -160,000 0.52% 6,881,440
2015-10-20 2015-10-16 3.220 2,258,000 -8,000 0.56% 7,270,760
2015-10-19 2015-10-15 3.280 2,266,000 +152,000 0.57% 7,432,480
2015-10-16 2015-10-14 3.300 2,114,000 +4,000 0.53% 6,976,200
2015-10-15 2015-10-13 3.320 2,110,000 +202,000 0.53% 7,005,200
2015-10-14 2015-10-12 3.110 1,908,000 -192,000 0.48% 5,933,880
2015-10-13 2015-10-09 2.610 2,100,000 -86,000 0.53% 5,481,000
2015-10-09 2015-10-07 2.390 2,186,000 +170,000 0.55% 5,224,540
2015-10-08 2015-10-06 2.390 2,016,000 -130,000 0.50% 4,818,240
2015-10-07 2015-10-05 2.370 2,146,000 +62,000 0.53% 5,086,020
2015-10-06 2015-10-02 2.440 2,084,000 +78,000 0.52% 5,084,960
2015-10-05 2015-09-30 2.150 2,006,000 -94,000 0.50% 4,312,900
2015-10-02 2015-09-29 2.270 2,100,000 +30,000 0.52% 4,767,000
2015-09-25 2015-09-23 2.370 2,070,000 +70,000 0.51% 4,905,900
2015-09-24 2015-09-22 2.430 2,000,000 -74,000 0.49% 4,860,000
2015-09-23 2015-09-21 2.420 2,074,000 -126,000 0.51% 5,019,080
2015-09-21 2015-09-17 2.320 2,200,000 +90,000 0.54% 5,104,000
2015-09-17 2015-09-15 2.300 2,110,000 +206,000 0.52% 4,853,000
2015-09-16 2015-09-14 2.310 1,904,000 +92,000 0.47% 4,398,240
2015-09-15 2015-09-11 2.390 1,812,000 -58,000 0.45% 4,330,680
2015-09-14 2015-09-10 2.380 1,870,000 -84,000 0.46% 4,450,600
2015-09-11 2015-09-09 2.390 1,954,000 -68,000 0.48% 4,670,060
2015-09-09 2015-09-07 2.130 2,022,000 +254,000 0.50% 4,306,860
2015-09-08 2015-09-04 2.120 1,768,000 -230,000 0.44% 3,748,160
2015-09-07 2015-09-02 2.150 1,998,000 -176,000 0.49% 4,295,700
2015-09-04 2015-09-01 2.200 2,174,000 -220,000 0.54% 4,782,800
2015-08-31 2015-08-27 2.200 2,394,000 +284,000 0.59% 5,266,800
2015-08-28 2015-08-26 2.180 2,110,000 -120,000 0.52% 4,599,800
2015-08-26 2015-08-24 2.140 2,230,000 -140,000 0.55% 4,772,200
2015-08-21 2015-08-19 2.400 2,370,000 +178,000 0.59% 5,688,000
2015-08-20 2015-08-18 2.400 2,192,000 -150,000 0.54% 5,260,800
2015-08-19 2015-08-17 2.590 2,342,000 +22,000 0.58% 6,065,780
2015-08-18 2015-08-14 2.800 2,320,000 +198,000 0.57% 6,496,000
2015-08-17 2015-08-13 2.780 2,122,000 -200,000 0.53% 5,899,160
2015-08-13 2015-08-11 2.850 2,322,000 +198,000 0.57% 6,617,700
2015-08-12 2015-08-10 2.800 2,124,000 -210,000 0.53% 5,947,200
2015-08-11 2015-08-07 2.820 2,334,000 -166,000 0.58% 6,581,880
2015-08-07 2015-08-05 2.850 2,500,000 +40,000 0.62% 7,125,000
2015-08-06 2015-08-04 2.840 2,460,000 +170,000 0.61% 6,986,400
2015-08-05 2015-08-03 2.750 2,290,000 +170,000 0.57% 6,297,500
2015-08-03 2015-07-30 2.920 2,120,000 -184,000 0.52% 6,190,400
2015-07-31 2015-07-29 2.920 2,304,000 +30,000 0.57% 6,727,680
2015-07-30 2015-07-28 2.960 2,274,000 +100,000 0.56% 6,731,040
2015-07-29 2015-07-27 2.900 2,174,000 -146,000 0.54% 6,304,600
2015-07-28 2015-07-24 3.060 2,320,000 -150,000 0.57% 7,099,200
2015-07-27 2015-07-23 3.070 2,470,000 -10,000 0.61% 7,582,900
2015-07-24 2015-07-22 3.030 2,480,000 +266,000 0.61% 7,514,400
2015-07-23 2015-07-21 3.060 2,214,000 -206,000 0.55% 6,774,840
2015-07-22 2015-07-20 3.020 2,420,000 -20,000 0.60% 7,308,400
2015-07-21 2015-07-17 2.800 2,440,000 +40,000 0.60% 6,832,000
2015-07-17 2015-07-15 2.600 2,400,000 +108,000 0.59% 6,240,000
2015-07-16 2015-07-14 2.840 2,292,000 +40,000 0.57% 6,509,280
2015-07-15 2015-07-13 2.950 2,252,000 -152,000 0.56% 6,643,400
2015-07-14 2015-07-10 2.750 2,404,000 +170,000 0.59% 6,611,000
2015-07-13 2015-07-09 2.370 2,234,000 -216,000 0.55% 5,294,580
2015-07-10 2015-07-08 1.890 2,450,000 +30,000 0.61% 4,630,500
2015-07-09 2015-07-07 2.220 2,420,000 +188,000 0.60% 5,372,400
2015-07-08 2015-07-06 2.710 2,232,000 -246,000 0.55% 6,048,720
2015-07-07 2015-07-03 2.900 2,478,000 +4,000 0.61% 7,186,200
2015-07-06 2015-07-02 3.170 2,474,000 -170,000 0.61% 7,842,580
2015-07-03 2015-06-30 3.140 2,644,000 +240,000 0.65% 8,302,160
2015-07-02 2015-06-29 3.290 2,404,000 -134,000 0.59% 7,909,160
2015-06-30 2015-06-26 3.830 2,538,000 +158,000 0.63% 9,720,540
2015-06-29 2015-06-25 3.920 2,380,000 +60,000 0.59% 9,329,600
2015-06-26 2015-06-24 3.950 2,320,000 +166,000 0.57% 9,164,000
2015-06-25 2015-06-23 3.880 2,154,000 -430,000 0.53% 8,357,520
2015-06-24 2015-06-22 3.720 2,584,000 +20,000 0.64% 9,612,480
2015-06-23 2015-06-19 3.770 2,564,000 +14,000 0.63% 9,666,280
2015-06-22 2015-06-18 3.970 2,550,000 +30,000 0.63% 10,123,500
2015-06-19 2015-06-17 3.970 2,520,000 -80,000 0.62% 10,004,400
2015-06-18 2015-06-16 3.960 2,600,000 -24,000 0.64% 10,296,000
2015-06-17 2015-06-15 4.110 2,624,000 +228,000 0.65% 10,784,640
2015-06-16 2015-06-12 4.060 2,396,000 +16,000 0.59% 9,727,760
2015-06-15 2015-06-11 3.990 2,380,000 +4,000 0.59% 9,496,200
2015-06-12 2015-06-10 4.050 2,376,000 -240,000 0.59% 9,622,800
2015-06-11 2015-06-09 4.070 2,616,000 +4,000 0.65% 10,647,120
2015-06-10 2015-06-08 4.300 2,612,000 +184,000 0.65% 11,231,600
2015-06-09 2015-06-05 4.430 2,428,000 +200,000 0.60% 10,756,040
2015-06-08 2015-06-04 4.540 2,228,000 -186,000 0.55% 10,115,120
2015-06-05 2015-06-03 4.650 2,414,000 -18,000 0.60% 11,225,100
2015-06-04 2015-06-02 4.600 2,432,000 +10,000 0.60% 11,187,200
2015-06-03 2015-06-01 4.670 2,422,000 +302,000 0.60% 11,310,740
2015-06-02 2015-05-29 4.350 2,120,000 -220,000 0.52% 9,222,000
2015-05-29 2015-05-27 4.510 2,340,000 +214,000 0.58% 10,553,400
2015-05-28 2015-05-26 4.570 2,126,000 -206,000 0.53% 9,715,820
2015-05-27 2015-05-22 4.480 2,332,000 -224,000 0.58% 10,447,360
2015-05-22 2015-05-20 4.530 2,556,000 +248,000 0.63% 11,578,680
2015-05-21 2015-05-19 4.470 2,308,000 +206,000 0.57% 10,316,760
2015-05-20 2015-05-18 4.600 2,102,000 -70,000 0.52% 9,669,200
2015-05-19 2015-05-15 4.590 2,172,000 +126,000 0.54% 9,969,480
2015-05-18 2015-05-14 4.630 2,046,000 -180,000 0.51% 9,472,980
2015-05-15 2015-05-13 4.560 2,226,000 -30,000 0.55% 10,150,560
2015-05-14 2015-05-12 4.670 2,256,000 -182,000 0.56% 10,535,520
2015-05-13 2015-05-11 4.670 2,438,000 +60,000 0.60% 11,385,460
2015-05-11 2015-05-07 4.510 2,378,000 +156,000 0.59% 10,724,780
2015-05-08 2015-05-06 4.670 2,222,000 -74,000 0.55% 10,376,740
2015-05-07 2015-05-05 4.720 2,296,000 -188,000 0.57% 10,837,120
2015-05-06 2015-05-04 4.930 2,484,000 -30,000 0.61% 12,246,120
2015-05-05 2015-04-30 4.630 2,514,000 +178,000 0.62% 11,639,820
2015-05-04 2015-04-29 4.650 2,336,000 -172,000 0.58% 10,862,400
2015-04-30 2015-04-28 4.670 2,508,000 +246,000 0.62% 11,712,360
2015-04-29 2015-04-27 4.640 2,262,000 -138,000 0.56% 10,495,680
2015-04-28 2015-04-24 4.820 2,400,000 +182,000 0.59% 11,568,000
2015-04-27 2015-04-23 4.830 2,218,000 -138,000 0.55% 10,712,940
2015-04-24 2015-04-22 4.920 2,356,000 +214,000 0.58% 11,591,520
2015-04-23 2015-04-21 4.720 2,142,000 -82,000 0.53% 10,110,240
2015-04-22 2015-04-20 4.720 2,224,000 -124,000 0.55% 10,497,280
2015-04-21 2015-04-17 4.860 2,348,000 +18,000 0.58% 11,411,280
2015-04-17 2015-04-15 5.190 2,330,000 +178,000 0.58% 12,092,700
2015-04-16 2015-04-14 5.460 2,152,000 -138,000 0.53% 11,749,920
2015-04-15 2015-04-13 5.730 2,290,000 +124,000 0.57% 13,121,700
2015-04-14 2015-04-10 5.300 2,166,000 -16,000 0.54% 11,479,800
2015-04-13 2015-04-09 5.070 2,182,000 -324,000 0.54% 11,062,740
2015-04-10 2015-04-08 4.970 2,506,000 +174,000 0.62% 12,454,820
2015-04-09 2015-04-02 4.490 2,332,000 -1,688,000 0.58% 10,470,680
2015-04-08 2015-04-01 4.330 4,020,000 -596,000 0.99% 17,406,600
2015-04-02 2015-03-31 4.550 4,616,000 +164,000 1.14% 21,002,800
2015-04-01 2015-03-30 4.550 4,452,000 -298,000 1.10% 20,256,600
2015-03-31 2015-03-27 4.450 4,750,000 +62,000 1.18% 21,137,500
2015-03-30 2015-03-26 4.550 4,688,000 -72,000 1.16% 21,330,400
2015-03-27 2015-03-25 4.550 4,760,000 +42,000 1.18% 21,658,000
2015-03-26 2015-03-24 4.650 4,718,000 +24,000 1.17% 21,938,700
2015-03-24 2015-03-20 4.750 4,694,000 -184,000 1.16% 22,296,500
2015-03-23 2015-03-19 4.800 4,878,000 +214,000 1.21% 23,414,400
2015-03-19 2015-03-17 4.740 4,664,000 +10,000 1.15% 22,107,360
2015-03-18 2015-03-16 4.800 4,654,000 +124,000 1.15% 22,339,200
2015-03-17 2015-03-13 4.780 4,530,000 +24,000 1.12% 21,653,400
2015-03-13 2015-03-11 5.000 4,506,000 +32,000 1.11% 22,530,000
2015-03-11 2015-03-09 5.030 4,474,000 -170,000 1.11% 22,504,220
2015-03-10 2015-03-06 5.020 4,644,000 +34,000 1.15% 23,312,880
2015-03-05 2015-03-03 5.120 4,610,000 +124,000 1.14% 23,603,200
2015-03-04 2015-03-02 5.200 4,486,000 -124,000 1.11% 23,327,200
2015-02-27 2015-02-25 5.100 4,610,000 +170,000 1.14% 23,511,000
2015-02-26 2015-02-24 4.800 4,440,000 -76,000 1.10% 21,312,000
2015-02-25 2015-02-23 4.800 4,516,000 -106,000 1.12% 21,676,800
2015-02-24 2015-02-18 4.820 4,622,000 +114,000 1.14% 22,278,040
2015-02-23 2015-02-16 4.440 4,508,000 -160,000 1.12% 20,015,520
2015-02-17 2015-02-13 4.430 4,668,000 +72,000 1.15% 20,679,240
2015-02-16 2015-02-12 4.500 4,596,000 +20,000 1.14% 20,682,000
2015-02-13 2015-02-11 4.500 4,576,000 +22,000 1.13% 20,592,000
2015-02-12 2015-02-10 4.600 4,554,000 +10,000 1.13% 20,948,400
2015-02-11 2015-02-09 4.650 4,544,000 +20,000 1.12% 21,129,600
2015-02-10 2015-02-06 4.650 4,524,000 +148,000 1.12% 21,036,600
2015-02-09 2015-02-05 4.650 4,376,000 -160,000 1.08% 20,348,400
2015-02-05 2015-02-03 4.690 4,536,000 -162,000 1.12% 21,273,840
2015-02-04 2015-02-02 4.610 4,698,000 +26,000 1.16% 21,657,780
2015-02-02 2015-01-29 4.730 4,672,000 -166,000 1.16% 22,098,560
2015-01-30 2015-01-28 4.810 4,838,000 +52,000 1.20% 23,270,780
2015-01-29 2015-01-27 4.630 4,786,000 -2,000 1.18% 22,159,180
2015-01-28 2015-01-26 4.300 4,788,000 +20,000 1.18% 20,588,400
2015-01-27 2015-01-23 4.310 4,768,000 +30,000 1.18% 20,550,080
2015-01-26 2015-01-22 4.590 4,738,000 -22,000 1.17% 21,747,420
2015-01-23 2015-01-21 4.630 4,760,000 -166,000 1.18% 22,038,800
2015-01-22 2015-01-20 4.590 4,926,000 +70,000 1.22% 22,610,340
2015-01-21 2015-01-19 4.590 4,856,000 -46,000 1.20% 22,289,040
2015-01-20 2015-01-16 4.820 4,902,000 +142,000 1.21% 23,627,640
2015-01-19 2015-01-15 4.820 4,760,000 +50,000 1.18% 22,943,200
2015-01-16 2015-01-14 4.870 4,710,000 -206,000 1.17% 22,937,700
2015-01-15 2015-01-13 4.890 4,916,000 +182,000 1.22% 24,039,240
2015-01-14 2015-01-12 4.900 4,734,000 -142,000 1.17% 23,196,600
2015-01-13 2015-01-09 4.950 4,876,000 +178,000 1.21% 24,136,200
2015-01-12 2015-01-08 4.960 4,698,000 -150,000 1.16% 23,302,080
2015-01-08 2015-01-06 4.840 4,848,000 -160,000 1.20% 23,464,320
2015-01-07 2015-01-05 4.900 5,008,000 +154,000 1.24% 24,539,200
2015-01-06 2015-01-02 4.920 4,854,000 -40,000 1.20% 23,881,680
2015-01-05 2014-12-31 5.050 4,894,000 +178,000 1.21% 24,714,700
2015-01-02 2014-12-29 5.000 4,716,000 -132,000 1.17% 23,580,000
2014-12-30 2014-12-24 4.790 4,848,000 +158,000 1.20% 23,221,920
2014-12-29 2014-12-22 4.690 4,690,000 -170,000 1.16% 21,996,100
2014-12-23 2014-12-19 4.820 4,860,000 +98,000 1.20% 23,425,200
2014-12-22 2014-12-18 4.800 4,762,000 +66,000 1.18% 22,857,600
2014-12-19 2014-12-17 5.040 4,696,000 -156,000 1.16% 23,667,840
2014-12-18 2014-12-16 5.400 4,852,000 +162,000 1.20% 26,200,800
2014-12-17 2014-12-15 5.440 4,690,000 -136,000 1.16% 25,513,600
2014-12-16 2014-12-12 5.500 4,826,000 +176,000 1.19% 26,543,000
2014-12-15 2014-12-11 5.450 4,650,000 +20,000 1.15% 25,342,500
2014-12-12 2014-12-10 5.540 4,630,000 -146,000 1.15% 25,650,200
2014-12-11 2014-12-09 5.580 4,776,000 +4,000 1.18% 26,650,080
2014-12-10 2014-12-08 5.610 4,772,000 +164,000 1.18% 26,770,920
2014-12-09 2014-12-05 5.870 4,608,000 -150,000 1.14% 27,048,960
2014-12-08 2014-12-04 5.740 4,758,000 +56,000 1.18% 27,310,920
2014-12-05 2014-12-03 5.570 4,702,000 -150,000 1.16% 26,190,140
2014-12-04 2014-12-02 6.120 4,852,000 +796,000 1.20% 29,694,240
2014-12-03 2014-12-01 6.000 4,056,000 +220,000 1.00% 24,336,000
2014-12-02 2014-11-28 6.400 3,836,000 +512,000 0.95% 24,550,400
2014-12-01 2014-11-27 6.400 3,324,000 +926,000 0.82% 21,273,600
2014-11-28 2014-11-26 5.920 2,398,000 +46,000 0.59% 14,196,160
2014-11-27 2014-11-25 5.840 2,352,000 -354,000 0.58% 13,735,680
2014-11-26 2014-11-24 5.810 2,706,000 +148,000 0.67% 15,721,860
2014-11-25 2014-11-21 5.550 2,558,000 -110,000 0.63% 14,196,900
2014-11-24 2014-11-20 5.380 2,668,000 +8,000 0.66% 14,353,840
2014-11-21 2014-11-19 5.090 2,660,000 +170,000 0.66% 13,539,400
2014-11-20 2014-11-18 5.060 2,490,000 +28,000 0.62% 12,599,400
2014-11-19 2014-11-17 5.140 2,462,000 -156,000 0.61% 12,654,680
2014-11-17 2014-11-13 4.970 2,618,000 +14,000 0.65% 13,011,460
2014-11-14 2014-11-12 5.060 2,604,000 +16,000 0.64% 13,176,240
2014-11-13 2014-11-11 5.050 2,588,000 -126,000 0.64% 13,069,400
2014-11-12 2014-11-10 5.090 2,714,000 +266,000 0.67% 13,814,260
2014-11-11 2014-11-07 4.940 2,448,000 -142,000 0.61% 12,093,120
2014-11-10 2014-11-06 4.890 2,590,000 +174,000 0.64% 12,665,100
2014-11-07 2014-11-05 4.850 2,416,000 +146,000 0.60% 11,717,600
2014-11-06 2014-11-04 4.930 2,270,000 -192,000 0.56% 11,191,100
2014-11-05 2014-11-03 4.940 2,462,000 -20,000 0.61% 12,162,280
2014-11-04 2014-10-31 4.990 2,482,000 +160,000 0.61% 12,385,180
2014-11-03 2014-10-30 4.850 2,322,000 -164,000 0.57% 11,261,700
2014-10-31 2014-10-29 5.080 2,486,000 -44,000 0.62% 12,628,880
2014-10-30 2014-10-28 4.630 2,530,000 +10,000 0.63% 11,713,900
2014-10-29 2014-10-27 4.580 2,520,000 -160,000 0.62% 11,541,600
2014-10-28 2014-10-24 4.680 2,680,000 +60,000 0.66% 12,542,400
2014-10-27 2014-10-23 4.700 2,620,000 +24,000 0.65% 12,314,000
2014-10-24 2014-10-22 4.780 2,596,000 -178,000 0.64% 12,408,880
2014-10-23 2014-10-21 4.540 2,774,000 +170,000 0.69% 12,593,960
2014-10-21 2014-10-17 4.570 2,604,000 +162,000 0.64% 11,900,280
2014-10-20 2014-10-16 4.650 2,442,000 -102,000 0.60% 11,355,300
2014-10-17 2014-10-15 4.820 2,544,000 -4,000 0.63% 12,262,080
2014-10-16 2014-10-14 4.830 2,548,000 -20,000 0.63% 12,306,840
2014-10-15 2014-10-13 4.870 2,568,000 +230,000 0.64% 12,506,160
2014-10-14 2014-10-10 4.750 2,338,000 -120,000 0.58% 11,105,500
2014-10-13 2014-10-09 4.840 2,458,000 +308,000 0.61% 11,896,720
2014-10-10 2014-10-08 4.790 2,150,000 +22,000 0.53% 10,298,500
2014-10-09 2014-10-07 4.940 2,128,000 -192,000 0.53% 10,512,320
2014-10-08 2014-10-06 4.890 2,320,000 +164,000 0.57% 11,344,800
2014-10-07 2014-10-03 4.750 2,156,000 +10,000 0.53% 10,241,000
2014-10-06 2014-09-30 4.820 2,146,000 -252,000 0.53% 10,343,720
2014-10-03 2014-09-29 4.950 2,398,000 -132,000 0.59% 11,870,100
2014-09-30 2014-09-26 5.210 2,530,000 +168,000 0.63% 13,181,300
2014-09-29 2014-09-25 5.210 2,362,000 -46,000 0.58% 12,306,020
2014-09-26 2014-09-24 5.070 2,408,000 +162,000 0.60% 12,208,560
2014-09-24 2014-09-22 5.080 2,246,000 +172,000 0.56% 11,409,680
2014-09-23 2014-09-19 5.100 2,074,000 -258,000 0.51% 10,577,400
2014-09-19 2014-09-17 5.090 2,332,000 +6,000 0.58% 11,869,880
2014-09-17 2014-09-15 5.120 2,326,000 +70,000 0.58% 11,909,120
2014-09-16 2014-09-12 5.170 2,256,000 +48,000 0.56% 11,663,520
2014-09-12 2014-09-10 5.590 2,208,000 -114,000 0.55% 12,342,720
2014-09-11 2014-09-08 5.700 2,322,000 +292,000 0.57% 13,235,400
2014-09-10 2014-09-05 5.700 2,030,000 +44,000 0.50% 11,571,000
2014-09-08 2014-09-04 5.750 1,986,000 -202,000 0.49% 11,419,500
2014-09-04 2014-09-02 5.720 2,188,000 +232,000 0.54% 12,515,360
2014-09-03 2014-09-01 5.700 1,956,000 -242,000 0.48% 11,149,200
2014-09-02 2014-08-29 6.160 2,198,000 -20,000 0.54% 13,539,680
2014-09-01 2014-08-28 6.070 2,218,000 +138,000 0.55% 13,463,260
2014-08-29 2014-08-27 6.580 2,080,000 -172,000 0.51% 13,686,400
2014-08-28 2014-08-26 6.590 2,252,000 +172,000 0.56% 14,840,680
2014-08-27 2014-08-25 6.600 2,080,000 -244,000 0.51% 13,728,000
2014-08-26 2014-08-22 6.760 2,324,000 -20,000 0.57% 15,710,240
2014-08-25 2014-08-21 6.800 2,344,000 +20,000 0.58% 15,939,200
2014-08-22 2014-08-20 6.830 2,324,000 +196,000 0.57% 15,872,920
2014-08-21 2014-08-19 6.840 2,128,000 -202,000 0.53% 14,555,520
2014-08-20 2014-08-18 6.790 2,330,000 -80,000 0.58% 15,820,700
2014-08-19 2014-08-15 6.850 2,410,000 +162,000 0.60% 16,508,500
2014-08-18 2014-08-14 6.870 2,248,000 -142,000 0.56% 15,443,760
2014-08-15 2014-08-13 6.880 2,390,000 +112,000 0.59% 16,443,200
2014-08-14 2014-08-12 6.700 2,278,000 -160,000 0.56% 15,262,600
2014-08-13 2014-08-11 6.700 2,438,000 +200,000 0.60% 16,334,600
2014-08-12 2014-08-08 6.760 2,238,000 -150,000 0.55% 15,128,880
2014-08-11 2014-08-07 6.710 2,388,000 +52,000 0.59% 16,023,480
2014-08-08 2014-08-06 6.870 2,336,000 -26,000 0.58% 16,048,320
2014-08-07 2014-08-05 6.900 2,362,000 +142,000 0.58% 16,297,800
2014-08-06 2014-08-04 6.770 2,220,000 -40,000 0.55% 15,029,400
2014-08-05 2014-08-01 6.650 2,260,000 -10,000 0.56% 15,029,000
2014-08-04 2014-07-31 7.040 2,270,000 +24,000 0.56% 15,980,800
2014-08-01 2014-07-30 7.100 2,246,000 -182,000 0.56% 15,946,600
2014-07-31 2014-07-29 7.160 2,428,000 +286,000 0.60% 17,384,480
2014-07-30 2014-07-28 6.930 2,142,000 -252,000 0.53% 14,844,060
2014-07-29 2014-07-25 6.950 2,394,000 -116,000 0.59% 16,638,300
2014-07-28 2014-07-24 7.080 2,510,000 +182,000 0.62% 17,770,800
2014-07-25 2014-07-23 7.160 2,328,000 -210,000 0.58% 16,668,480
2014-07-24 2014-07-22 7.100 2,538,000 +124,000 0.63% 18,019,800
2014-07-23 2014-07-21 6.970 2,414,000 -252,000 0.60% 16,825,580
2014-07-22 2014-07-18 7.100 2,666,000 -190,000 0.66% 18,928,600
2014-07-21 2014-07-17 7.240 2,856,000 +136,000 0.71% 20,677,440
2014-07-18 2014-07-16 7.280 2,720,000 -324,000 0.67% 19,801,600
2014-07-17 2014-07-15 7.460 3,044,000 +64,000 0.75% 22,708,240
2014-07-15 2014-07-11 7.090 2,980,000 +188,000 0.74% 21,128,200
2014-07-14 2014-07-10 7.130 2,792,000 -84,000 0.69% 19,906,960
2014-07-11 2014-07-09 6.830 2,876,000 -138,000 0.71% 19,643,080
2014-07-10 2014-07-08 6.950 3,014,000 +202,000 0.75% 20,947,300
2014-07-09 2014-07-07 7.000 2,812,000 -204,000 0.70% 19,684,000
2014-07-08 2014-07-04 6.910 3,016,000 +350,000 0.81% 20,840,560
2014-07-07 2014-07-03 7.000 2,666,000 -124,000 0.71% 18,662,000
2014-07-04 2014-07-02 6.270 2,790,000 -108,000 0.75% 17,493,300
2014-07-03 2014-06-30 5.550 2,898,000 +218,000 0.77% 16,083,900
2014-07-02 2014-06-27 5.980 2,680,000 +16,000 0.72% 16,026,400
2014-06-30 2014-06-26 5.990 2,664,000 -168,000 0.71% 15,957,360
2014-06-26 2014-06-24 6.140 2,832,000 +174,000 0.76% 17,388,480
2014-06-25 2014-06-23 5.990 2,658,000 -196,000 0.71% 15,921,420
2014-06-24 2014-06-20 6.010 2,854,000 +184,000 0.76% 17,152,540
2014-06-23 2014-06-19 5.870 2,670,000 -158,000 0.71% 15,672,900
2014-06-20 2014-06-18 5.860 2,828,000 +156,000 0.76% 16,572,080
2014-06-19 2014-06-17 5.830 2,672,000 +36,000 0.71% 15,577,760
2014-06-18 2014-06-16 6.060 2,636,000 -110,000 0.70% 15,974,160
2014-06-17 2014-06-13 6.230 2,746,000 +162,000 0.73% 17,107,580
2014-06-16 2014-06-12 6.210 2,584,000 -182,000 0.69% 16,046,640
2014-06-13 2014-06-11 5.970 2,766,000 +2,000 0.74% 16,513,020
2014-06-12 2014-06-10 6.020 2,764,000 +4,000 0.74% 16,639,280
2014-06-11 2014-06-09 5.830 2,760,000 +58,000 0.74% 16,090,800
2014-06-10 2014-06-06 5.770 2,702,000 +136,000 0.72% 15,590,540
2014-06-09 2014-06-05 5.680 2,566,000 -110,000 0.69% 14,574,880
2014-06-06 2014-06-04 5.630 2,676,000 +154,000 0.72% 15,065,880
2014-06-05 2014-06-03 5.780 2,522,000 -78,000 0.67% 14,577,160
2014-06-04 2014-05-30 5.790 2,600,000 -22,000 0.69% 15,054,000
2014-06-03 2014-05-29 5.860 2,622,000 +304,000 0.70% 15,364,920
2014-05-30 2014-05-28 5.830 2,318,000 -62,000 0.62% 13,513,940
2014-05-29 2014-05-27 5.500 2,380,000 -190,000 0.64% 13,090,000
2014-05-28 2014-05-26 5.430 2,570,000 +70,000 0.69% 13,955,100
2014-05-27 2014-05-23 5.190 2,500,000 -140,000 0.67% 12,975,000
2014-05-26 2014-05-22 5.380 2,640,000 -30,000 0.71% 14,203,200
2014-05-23 2014-05-21 5.180 2,670,000 +210,000 0.71% 13,830,600
2014-05-22 2014-05-20 5.020 2,460,000 -162,000 0.66% 12,349,200
2014-05-21 2014-05-19 5.140 2,622,000 +30,000 0.70% 13,477,080
2014-05-20 2014-05-16 5.170 2,592,000 +176,000 0.69% 13,400,640
2014-05-19 2014-05-15 5.350 2,416,000 -162,000 0.65% 12,925,600
2014-05-16 2014-05-14 5.400 2,578,000 +154,000 0.69% 13,921,200
2014-05-15 2014-05-13 5.000 2,424,000 -140,000 0.65% 12,120,000
2014-05-14 2014-05-12 4.890 2,564,000 -62,000 0.69% 12,537,960
2014-05-12 2014-05-08 4.790 2,626,000 +4,000 0.70% 12,578,540
2014-05-09 2014-05-07 5.050 2,622,000 +178,000 0.70% 13,241,100
2014-05-08 2014-05-05 5.240 2,444,000 -144,000 0.65% 12,806,560
2014-05-07 2014-05-02 5.400 2,588,000 +182,000 0.69% 13,975,200
2014-05-05 2014-04-30 5.400 2,406,000 -134,000 0.64% 12,992,400
2014-05-02 2014-04-29 5.480 2,540,000 +278,000 0.68% 13,919,200
2014-04-30 2014-04-28 5.860 2,262,000 -102,000 0.60% 13,255,320
2014-04-29 2014-04-25 6.010 2,364,000 +132,000 0.63% 14,207,640
2014-04-28 2014-04-24 6.100 2,232,000 -100,000 0.60% 13,615,200
2014-04-25 2014-04-23 6.120 2,332,000 -66,000 0.62% 14,271,840
2014-04-24 2014-04-22 5.820 2,398,000 +140,000 0.64% 13,956,360
2014-04-23 2014-04-17 6.070 2,258,000 +24,000 0.60% 13,706,060
2014-04-22 2014-04-16 5.960 2,234,000 +208,000 0.60% 13,314,640
2014-04-17 2014-04-15 5.930 2,026,000 -180,000 0.54% 12,014,180
2014-04-16 2014-04-14 6.060 2,206,000 +158,000 0.59% 13,368,360
2014-04-15 2014-04-11 6.260 2,048,000 -120,000 0.55% 12,820,480
2014-04-14 2014-04-10 6.370 2,168,000 -38,000 0.58% 13,810,160
2014-04-11 2014-04-09 6.460 2,206,000 -152,000 0.59% 14,250,760
2014-04-10 2014-04-08 6.090 2,358,000 +70,000 0.63% 14,360,220
2014-04-09 2014-04-07 6.330 2,288,000 +238,000 0.61% 14,483,040
2014-04-07 2014-04-03 6.730 2,050,000 -114,000 0.55% 13,796,500
2014-04-04 2014-04-02 6.880 2,164,000 -128,000 0.58% 14,888,320
2014-04-03 2014-04-01 6.880 2,292,000 -4,000 0.61% 15,768,960
2014-04-02 2014-03-31 6.640 2,296,000 +208,000 0.61% 15,245,440
2014-04-01 2014-03-28 6.620 2,088,000 +142,000 0.56% 13,822,560
2014-03-31 2014-03-27 6.710 1,946,000 +124,000 0.52% 13,057,660
2014-03-28 2014-03-26 7.120 1,822,000 -56,000 0.49% 12,972,640
2014-03-27 2014-03-25 6.500 1,878,000 +26,000 0.50% 12,207,000
2014-03-26 2014-03-24 7.000 1,852,000 -40,000 0.49% 12,964,000
2014-03-25 2014-03-21 7.480 1,892,000 -32,000 0.51% 14,152,160
2014-03-24 2014-03-20 7.500 1,924,000 -342,000 0.51% 14,430,000
2014-03-21 2014-03-19 7.500 2,266,000 +204,000 0.61% 16,995,000
2014-03-20 2014-03-18 6.980 2,062,000 -126,000 0.55% 14,392,760
2014-03-19 2014-03-17 6.670 2,188,000 +142,000 0.58% 14,593,960
2014-03-18 2014-03-14 6.430 2,046,000 +144,000 0.55% 13,155,780
2014-03-17 2014-03-13 6.980 1,902,000 -192,000 0.51% 13,275,960
2014-03-14 2014-03-12 6.700 2,094,000 +42,000 0.56% 14,029,800
2014-03-13 2014-03-11 6.970 2,052,000 -354,000 0.55% 14,302,440
2014-03-12 2014-03-10 7.090 2,406,000 +332,000 0.64% 17,058,540
2014-03-11 2014-03-07 6.910 2,074,000 -76,000 0.55% 14,331,340
2014-03-10 2014-03-06 5.810 2,150,000 +154,000 0.57% 12,491,500
2014-03-07 2014-03-05 5.900 1,996,000 -226,000 0.53% 11,776,400
2014-03-06 2014-03-04 5.700 2,222,000 +218,000 0.59% 12,665,400
2014-03-05 2014-03-03 5.750 2,004,000 -226,000 0.54% 11,523,000
2014-03-04 2014-02-28 5.260 2,230,000 +192,000 0.60% 11,729,800
2014-03-03 2014-02-27 5.150 2,038,000 -148,000 0.54% 10,495,700
2014-02-28 2014-02-26 5.000 2,186,000 +162,000 0.58% 10,930,000
2014-02-27 2014-02-25 4.750 2,024,000 -86,000 0.54% 9,614,000
2014-02-26 2014-02-24 5.150 2,110,000 -116,000 0.56% 10,866,500
2014-02-21 2014-02-19 5.360 2,226,000 -70,000 0.59% 11,931,360
2014-02-20 2014-02-18 5.500 2,296,000 +130,000 0.61% 12,628,000
2014-02-19 2014-02-17 5.480 2,166,000 +204,000 0.58% 11,869,680
2014-02-18 2014-02-14 5.420 1,962,000 +142,000 0.52% 10,634,040
2014-02-17 2014-02-13 5.220 1,820,000 -48,000 0.49% 9,500,400
2014-02-14 2014-02-12 5.170 1,868,000 -146,000 0.50% 9,657,560
2014-02-13 2014-02-11 5.170 2,014,000 -204,000 0.54% 10,412,380
2014-02-12 2014-02-10 4.970 2,218,000 +112,000 0.59% 11,023,460
2014-02-11 2014-02-07 4.680 2,106,000 -238,000 0.56% 9,856,080
2014-02-10 2014-02-06 4.670 2,344,000 +172,000 0.63% 10,946,480
2014-02-07 2014-02-05 4.630 2,172,000 -78,000 0.58% 10,056,360
2014-02-06 2014-02-04 4.700 2,250,000 +176,000 0.60% 10,575,000
2014-02-05 2014-01-30 4.820 2,074,000 -154,000 0.55% 9,996,680
2014-02-04 2014-01-28 4.420 2,228,000 -94,000 0.60% 9,847,760
2014-01-29 2014-01-27 4.140 2,322,000 +140,000 0.62% 9,613,080
2014-01-28 2014-01-24 4.380 2,182,000 -194,000 0.58% 9,557,160
2014-01-27 2014-01-23 4.530 2,376,000 +198,000 0.63% 10,763,280
2014-01-24 2014-01-22 4.430 2,178,000 -138,000 0.58% 9,648,540
2014-01-23 2014-01-21 4.740 2,316,000 +166,000 0.62% 10,977,840
2014-01-22 2014-01-20 4.670 2,150,000 -132,000 0.57% 10,040,500
2014-01-21 2014-01-17 5.200 2,282,000 -6,000 0.61% 11,866,400
2014-01-20 2014-01-16 5.880 2,288,000 +188,000 0.61% 13,453,440
2014-01-17 2014-01-15 5.880 2,100,000 -158,000 0.56% 12,348,000
2014-01-16 2014-01-14 5.930 2,258,000 +210,000 0.60% 13,389,940
2014-01-15 2014-01-13 6.240 2,048,000 -174,000 0.55% 12,779,520
2014-01-14 2014-01-10 5.710 2,222,000 +10,000 0.59% 12,687,620
2014-01-13 2014-01-09 5.960 2,212,000 +178,000 0.59% 13,183,520
2014-01-10 2014-01-08 6.200 2,034,000 -188,000 0.54% 12,610,800
2014-01-09 2014-01-07 5.720 2,222,000 -30,000 0.59% 12,709,840
2014-01-08 2014-01-06 6.090 2,252,000 +132,000 0.60% 13,714,680
2014-01-07 2014-01-03 5.770 2,120,000 -148,000 0.57% 12,232,400
2014-01-06 2014-01-02 5.280 2,268,000 +314,000 0.61% 11,975,040
2014-01-03 2013-12-31 4.950 1,954,000 -212,000 0.52% 9,672,300
2014-01-02 2013-12-27 4.940 2,166,000 +30,000 0.58% 10,700,040
2013-12-30 2013-12-24 4.540 2,136,000 +162,000 0.57% 9,697,440
2013-12-27 2013-12-20 4.360 1,974,000 -180,000 0.53% 8,606,640
2013-12-23 2013-12-19 4.510 2,154,000 -54,000 0.58% 9,714,540
2013-12-20 2013-12-18 4.630 2,208,000 +254,000 0.59% 10,223,040
2013-12-19 2013-12-17 4.480 1,954,000 -14,000 0.52% 8,753,920
2013-12-18 2013-12-16 4.530 1,968,000 -214,000 0.53% 8,915,040
2013-12-17 2013-12-13 4.620 2,182,000 +32,000 0.58% 10,080,840
2013-12-16 2013-12-12 4.630 2,150,000 +46,000 0.57% 9,954,500
2013-12-13 2013-12-11 4.540 2,104,000 -36,000 0.56% 9,552,160
2013-12-12 2013-12-10 4.700 2,140,000 +214,000 0.57% 10,058,000
2013-12-11 2013-12-09 4.150 1,926,000 -10,000 0.51% 7,992,900
2013-12-10 2013-12-06 4.210 1,936,000 -60,000 0.52% 8,150,560
2013-12-09 2013-12-05 4.310 1,996,000 -188,000 0.53% 8,602,760
2013-12-06 2013-12-04 4.200 2,184,000 -198,000 0.58% 9,172,800
2013-12-05 2013-12-03 4.150 2,382,000 +352,000 0.64% 9,885,300
2013-12-03 2013-11-29 4.100 2,030,000 -228,000 0.54% 8,323,000
2013-12-02 2013-11-28 4.050 2,258,000 +104,000 0.60% 9,144,900
2013-11-29 2013-11-27 4.200 2,154,000 -88,000 0.58% 9,046,800
2013-11-28 2013-11-26 3.750 2,242,000 +20,000 0.60% 8,407,500
2013-11-27 2013-11-25 3.770 2,222,000 +176,000 0.59% 8,376,940
2013-11-26 2013-11-22 3.810 2,046,000 +184,000 0.55% 7,795,260
2013-11-25 2013-11-21 3.830 1,862,000 -180,000 0.50% 7,131,460
2013-11-22 2013-11-20 3.930 2,042,000 -190,000 0.55% 8,025,060
2013-11-21 2013-11-19 3.950 2,232,000 -50,000 0.60% 8,816,400
2013-11-20 2013-11-18 4.050 2,282,000 +164,000 0.61% 9,242,100
2013-11-19 2013-11-15 4.200 2,118,000 -138,000 0.57% 8,895,600
2013-11-18 2013-11-14 4.060 2,256,000 +18,000 0.60% 9,159,360
2013-11-15 2013-11-13 3.620 2,238,000 +158,000 0.60% 8,101,560
2013-11-14 2013-11-12 3.750 2,080,000 +20,000 0.56% 7,800,000
2013-11-13 2013-11-11 3.930 2,060,000 +146,000 0.55% 8,095,800
2013-11-12 2013-11-08 3.960 1,914,000 -272,000 0.51% 7,579,440
2013-11-11 2013-11-07 4.280 2,186,000 +2,000 0.58% 9,356,080
2013-11-08 2013-11-06 4.420 2,184,000 +10,000 0.58% 9,653,280
2013-11-07 2013-11-05 4.550 2,174,000 +146,000 0.58% 9,891,700
2013-11-06 2013-11-04 4.440 2,028,000 +2,000 0.54% 9,004,320
2013-11-05 2013-11-01 4.590 2,026,000 -2,000 0.54% 9,299,340
2013-11-04 2013-10-31 4.470 2,028,000 -50,000 0.54% 9,065,160
2013-11-01 2013-10-30 4.500 2,078,000 -276,000 0.56% 9,351,000
2013-10-31 2013-10-29 4.270 2,354,000 +6,000 0.63% 10,051,580
2013-10-30 2013-10-28 4.680 2,348,000 +380,000 0.63% 10,988,640
2013-10-29 2013-10-25 4.990 1,968,000 +32,000 0.53% 9,820,320
2013-10-28 2013-10-24 5.160 1,936,000 -210,000 0.52% 9,989,760
2013-10-25 2013-10-23 5.190 2,146,000 -68,000 0.57% 11,137,740
2013-10-24 2013-10-22 5.200 2,214,000 -78,000 0.59% 11,512,800
2013-10-23 2013-10-21 5.350 2,292,000 +48,000 0.61% 12,262,200
2013-10-22 2013-10-18 5.490 2,244,000 -118,000 0.60% 12,319,560
2013-10-21 2013-10-17 5.390 2,362,000 +118,000 0.63% 12,731,180
2013-10-18 2013-10-16 5.140 2,244,000 +18,000 0.60% 11,534,160
2013-10-17 2013-10-15 5.300 2,226,000 +138,000 0.59% 11,797,800
2013-10-16 2013-10-11 5.400 2,088,000 -230,000 0.56% 11,275,200
2013-10-15 2013-10-10 5.440 2,318,000 -10,000 0.62% 12,609,920
2013-10-11 2013-10-09 5.670 2,328,000 +304,000 0.62% 13,199,760
2013-10-10 2013-10-08 5.880 2,024,000 -242,000 0.54% 11,901,120
2013-10-09 2013-10-07 5.890 2,266,000 -182,000 0.61% 13,346,740
2013-10-07 2013-10-03 5.710 2,448,000 -70,000 0.65% 13,978,080
2013-10-04 2013-10-02 5.690 2,518,000 +220,000 0.67% 14,327,420
2013-10-03 2013-09-30 5.610 2,298,000 +564,000 0.61% 12,891,780
2013-10-02 2013-09-27 5.630 1,734,000 -320,000 0.46% 9,762,420
2013-09-30 2013-09-26 5.790 2,054,000 +224,000 0.55% 11,892,660
2013-09-27 2013-09-25 5.640 1,830,000 -226,000 0.49% 10,321,200
2013-09-26 2013-09-24 5.830 2,056,000 -318,000 0.55% 11,986,480
2013-09-25 2013-09-23 5.880 2,374,000 -70,000 0.63% 13,959,120
2013-09-24 2013-09-19 4.900 2,444,000 +358,000 0.65% 11,975,600
2013-09-23 2013-09-18 4.780 2,086,000 +36,000 0.56% 9,971,080
2013-09-19 2013-09-17 4.770 2,050,000 -302,000 0.55% 9,778,500
2013-09-18 2013-09-16 4.740 2,352,000 -6,000 0.63% 11,148,480
2013-09-17 2013-09-13 4.680 2,358,000 +122,000 0.63% 11,035,440
2013-09-16 2013-09-12 4.880 2,236,000 -170,000 0.60% 10,911,680
2013-09-13 2013-09-11 4.690 2,406,000 +156,000 0.64% 11,284,140
2013-09-12 2013-09-10 4.500 2,250,000 -270,000 0.60% 10,125,000
2013-09-11 2013-09-09 4.220 2,520,000 -38,000 0.67% 10,634,400
2013-09-10 2013-09-06 3.790 2,558,000 +354,000 0.68% 9,694,820
2013-09-09 2013-09-05 2.890 2,204,000 -306,000 0.59% 6,369,560
2013-09-06 2013-09-04 2.920 2,510,000 +134,000 0.67% 7,329,200
2013-09-05 2013-09-03 2.840 2,376,000 +226,000 0.63% 6,747,840
2013-09-04 2013-09-02 2.610 2,150,000 -142,000 0.57% 5,611,500
2013-09-03 2013-08-30 2.420 2,292,000 -318,000 0.61% 5,546,640
2013-09-02 2013-08-29 2.530 2,610,000 +72,000 0.70% 6,603,300
2013-08-30 2013-08-28 2.360 2,538,000 +250,000 0.68% 5,989,680
2013-08-29 2013-08-27 2.380 2,288,000 -212,000 0.61% 5,445,440
2013-08-27 2013-08-23 2.310 2,500,000 +170,000 0.67% 5,775,000
2013-08-26 2013-08-22 2.370 2,330,000 -240,000 0.62% 5,522,100
2013-08-23 2013-08-21 2.300 2,570,000 +118,000 0.69% 5,911,000
2013-08-21 2013-08-19 2.400 2,452,000 -40,000 0.66% 5,884,800
2013-08-20 2013-08-16 2.370 2,492,000 +248,000 0.67% 5,906,040
2013-08-16 2013-08-13 2.240 2,244,000 -200,000 0.60% 5,026,560
2013-08-12 2013-08-08 2.180 2,444,000 -126,000 0.65% 5,327,920
2013-08-09 2013-08-07 2.180 2,570,000 +216,000 0.69% 5,602,600
2013-08-08 2013-08-06 2.030 2,354,000 +108,000 0.63% 4,778,620
2013-08-07 2013-08-05 2.000 2,246,000 +150,000 0.60% 4,492,000
2013-08-06 2013-08-02 2.150 2,096,000 -390,000 0.56% 4,506,400
2013-08-02 2013-07-31 2.090 2,486,000 -46,000 0.66% 5,195,740
2013-08-01 2013-07-30 2.100 2,532,000 +230,000 0.68% 5,317,200
2013-07-31 2013-07-29 2.110 2,302,000 +184,000 0.62% 4,857,220
2013-07-30 2013-07-26 2.170 2,118,000 -244,000 0.57% 4,596,060
2013-07-29 2013-07-25 2.200 2,362,000 -10,000 0.63% 5,196,400
2013-07-26 2013-07-24 2.250 2,372,000 -2,000 0.63% 5,337,000
2013-07-25 2013-07-23 2.160 2,374,000 +10,000 0.63% 5,127,840
2013-07-24 2013-07-22 2.100 2,364,000 -196,000 0.63% 4,964,400
2013-07-23 2013-07-19 2.060 2,560,000 +170,000 0.68% 5,273,600
2013-07-18 2013-07-16 2.080 2,390,000 -362,000 0.64% 4,971,200
2013-07-17 2013-07-15 2.170 2,752,000 -108,000 0.74% 5,971,840
2013-07-16 2013-07-12 1.900 2,860,000 +276,000 0.76% 5,434,000
2013-07-15 2013-07-11 1.870 2,584,000 +240,000 0.69% 4,832,080
2013-07-12 2013-07-10 1.860 2,344,000 +230,000 0.63% 4,359,840
2013-07-11 2013-07-09 1.890 2,114,000 -106,000 0.56% 3,995,460
2013-07-10 2013-07-08 1.910 2,220,000 -286,000 0.59% 4,240,200
2013-07-09 2013-07-05 1.940 2,506,000 +194,000 0.67% 4,861,640
2013-07-05 2013-07-03 1.960 2,312,000 -204,000 0.62% 4,531,520
2013-07-04 2013-07-02 1.960 2,516,000 -210,000 0.67% 4,931,360
2013-06-28 2013-06-26 1.980 2,726,000 +146,000 0.73% 5,397,480
2013-06-27 2013-06-25 1.910 2,580,000 -150,000 0.69% 4,927,800
2013-06-26 2013-06-24 1.920 2,730,000 +276,000 0.73% 5,241,600
2013-06-25 2013-06-21 2.040 2,454,000 +160,000 0.66% 5,006,160
2013-06-21 2013-06-19 2.170 2,294,000 -128,000 0.61% 4,977,980
2013-06-20 2013-06-18 2.160 2,422,000 -274,000 0.65% 5,231,520
2013-06-18 2013-06-14 2.210 2,696,000 +324,000 0.72% 5,958,160
2013-06-17 2013-06-13 2.250 2,372,000 +104,000 0.63% 5,337,000
2013-06-14 2013-06-11 2.370 2,268,000 -30,000 0.61% 5,375,160
2013-06-13 2013-06-10 2.460 2,298,000 +230,000 0.61% 5,653,080
2013-06-11 2013-06-07 2.510 2,068,000 -384,000 0.55% 5,190,680
2013-06-07 2013-06-05 2.500 2,452,000 -68,000 0.66% 6,130,000
2013-06-04 2013-05-31 2.560 2,520,000 +194,000 0.67% 6,451,200
2013-06-03 2013-05-30 2.560 2,326,000 -8,000 0.62% 5,954,560
2013-05-31 2013-05-29 2.610 2,334,000 -22,000 0.62% 6,091,740
2013-05-24 2013-05-22 2.400 2,356,000 -228,000 0.63% 5,654,400
2013-05-23 2013-05-21 2.450 2,584,000 -240,000 0.69% 6,330,800
2013-05-21 2013-05-16 2.530 2,824,000 -2,000 0.75% 7,144,720
2013-05-20 2013-05-15 2.490 2,826,000 +138,000 0.76% 7,036,740
2013-05-16 2013-05-14 2.230 2,688,000 -6,000 0.72% 5,994,240
2013-05-15 2013-05-13 2.230 2,694,000 +248,000 0.72% 6,007,620
2013-05-10 2013-05-08 2.180 2,446,000 -224,000 0.65% 5,332,280
2013-05-08 2013-05-06 2.250 2,670,000 +116,000 0.71% 6,007,500
2013-05-07 2013-05-03 2.210 2,554,000 -130,000 0.68% 5,644,340
2013-05-03 2013-04-30 2.270 2,684,000 -82,000 0.72% 6,092,680
2013-05-02 2013-04-29 2.210 2,766,000 +10,000 0.74% 6,112,860
2013-04-30 2013-04-26 2.110 2,756,000 +224,000 0.74% 5,815,160
2013-04-29 2013-04-25 2.110 2,532,000 +110,000 0.68% 5,342,520
2013-04-26 2013-04-24 2.180 2,422,000 +16,000 0.65% 5,279,960
2013-04-25 2013-04-23 2.040 2,406,000 -74,000 0.64% 4,908,240
2013-04-23 2013-04-19 2.050 2,480,000 +10,000 0.66% 5,084,000
2013-04-22 2013-04-18 1.880 2,470,000 -90,000 0.66% 4,643,600
2013-04-19 2013-04-17 1.900 2,560,000 +214,000 0.68% 4,864,000
2013-04-16 2013-04-12 2.000 2,346,000 -4,000 0.63% 4,692,000
2013-04-15 2013-04-11 2.040 2,350,000 +8,000 0.63% 4,794,000
2013-04-11 2013-04-09 1.880 2,342,000 -154,000 0.63% 4,402,960
2013-04-10 2013-04-08 1.780 2,496,000 -10,000 0.67% 4,442,880
2013-04-05 2013-04-02 1.820 2,506,000 -192,000 0.67% 4,560,920
2013-03-25 2013-03-21 2.090 2,698,000 +276,000 0.72% 5,638,820
2013-03-20 2013-03-18 2.010 2,422,000 +10,000 0.65% 4,868,220
2013-03-19 2013-03-15 2.150 2,412,000 -198,000 0.64% 5,185,800
2013-03-15 2013-03-13 2.370 2,610,000 -136,000 0.70% 6,185,700
2013-03-14 2013-03-12 2.430 2,746,000 -158,000 0.73% 6,672,780
2013-03-13 2013-03-11 2.450 2,904,000 +62,000 0.78% 7,114,800
2013-03-11 2013-03-07 3.160 2,842,000 +242,000 0.76% 8,980,720
2013-03-08 2013-03-06 3.220 2,600,000 -8,000 0.69% 8,372,000
2013-03-07 2013-03-05 3.160 2,608,000 +40,000 0.70% 8,241,280
2013-03-06 2013-03-04 3.070 2,568,000 -2,000 0.69% 7,883,760
2013-03-05 2013-03-01 2.920 2,570,000 +340,000 0.69% 7,504,400
2013-03-04 2013-02-28 2.870 2,230,000 -460,000 0.60% 6,400,100
2013-02-28 2013-02-26 2.730 2,690,000 -208,000 0.72% 7,343,700
2013-02-27 2013-02-25 2.890 2,898,000 -34,000 0.77% 8,375,220
2013-02-26 2013-02-22 2.810 2,932,000 +494,000 0.78% 8,238,920
2013-02-25 2013-02-21 2.750 2,438,000 -164,000 0.65% 6,704,500
2013-02-22 2013-02-20 2.680 2,602,000 -6,000 0.70% 6,973,360
2013-02-20 2013-02-18 2.620 2,608,000 -278,000 0.70% 6,832,960
2013-02-18 2013-02-14 2.500 2,886,000 +356,000 0.77% 7,215,000
2013-02-15 2013-02-08 2.510 2,530,000 +24,000 0.68% 6,350,300
2013-02-07 2013-02-05 2.510 2,506,000 -240,000 0.67% 6,290,060
2013-02-06 2013-02-04 2.580 2,746,000 -230,000 0.73% 7,084,680
2013-02-04 2013-01-31 2.550 2,976,000 +406,000 0.80% 7,588,800
2013-02-01 2013-01-30 2.550 2,570,000 +110,000 0.69% 6,553,500
2013-01-31 2013-01-29 2.580 2,460,000 -8,000 0.66% 6,346,800
2013-01-30 2013-01-28 2.530 2,468,000 -270,000 0.66% 6,244,040
2013-01-29 2013-01-25 2.550 2,738,000 -16,000 0.73% 6,981,900
2013-01-25 2013-01-23 2.670 2,754,000 -86,000 0.74% 7,353,180
2013-01-24 2013-01-22 2.710 2,840,000 +30,000 0.76% 7,696,400
2013-01-23 2013-01-21 2.680 2,810,000 +216,000 0.75% 7,530,800
2013-01-21 2013-01-17 2.660 2,594,000 -164,000 0.69% 6,900,040
2013-01-16 2013-01-14 2.770 2,758,000 +326,000 0.74% 7,639,660
2013-01-15 2013-01-11 2.710 2,432,000 -20,000 0.65% 6,590,720
2013-01-14 2013-01-10 2.750 2,452,000 -12,000 0.66% 6,743,000
2013-01-11 2013-01-09 2.760 2,464,000 -322,000 0.66% 6,800,640
2013-01-10 2013-01-08 2.690 2,786,000 +40,000 0.74% 7,494,340
2013-01-09 2013-01-07 2.780 2,746,000 -8,000 0.73% 7,633,880
2013-01-08 2013-01-04 2.540 2,754,000 -20,000 0.74% 6,995,160
2013-01-07 2013-01-03 2.580 2,774,000 +366,000 0.74% 7,156,920
2013-01-04 2013-01-02 2.550 2,408,000 -246,000 0.64% 6,140,400
2013-01-03 2012-12-31 2.490 2,654,000 -6,000 0.71% 6,608,460
2013-01-02 2012-12-27 2.410 2,660,000 +240,000 0.71% 6,410,600
2012-12-28 2012-12-24 2.360 2,420,000 +8,000 0.65% 5,711,200
2012-12-27 2012-12-20 2.510 2,412,000 +36,000 0.64% 6,054,120
2012-12-21 2012-12-19 2.610 2,376,000 +20,000 0.63% 6,201,360
2012-12-19 2012-12-17 2.540 2,356,000 -292,000 0.63% 5,984,240
2012-12-17 2012-12-13 2.580 2,648,000 -214,000 0.71% 6,831,840
2012-12-14 2012-12-12 2.370 2,862,000 -6,000 0.76% 6,782,940
2012-12-13 2012-12-11 2.280 2,868,000 +298,000 0.77% 6,539,040
2012-12-11 2012-12-07 2.330 2,570,000 -180,000 0.69% 5,988,100
2012-12-07 2012-12-05 2.330 2,750,000 -36,000 0.73% 6,407,500
2012-12-06 2012-12-04 2.250 2,786,000 +202,000 0.74% 6,268,500
2012-12-05 2012-12-03 2.280 2,584,000 +6,000 0.69% 5,891,520
2012-12-04 2012-11-30 2.380 2,578,000 +16,000 0.69% 6,135,640
2012-11-30 2012-11-28 2.460 2,562,000 -168,000 0.68% 6,302,520
2012-11-28 2012-11-26 2.500 2,730,000 +198,000 0.73% 6,825,000
2012-11-26 2012-11-22 2.560 2,532,000 +30,000 0.68% 6,481,920
2012-11-23 2012-11-21 2.610 2,502,000 -302,000 0.67% 6,530,220
2012-11-22 2012-11-20 2.530 2,804,000 +202,000 0.75% 7,094,120
2012-11-20 2012-11-16 2.480 2,602,000 +328,000 0.70% 6,452,960
2012-11-16 2012-11-14 2.480 2,274,000 -276,000 0.61% 5,639,520
2012-11-14 2012-11-12 2.400 2,550,000 +170,000 0.68% 6,120,000
2012-11-12 2012-11-08 2.580 2,380,000 -248,000 0.64% 6,140,400
2012-11-08 2012-11-06 2.680 2,628,000 +386,000 0.70% 7,043,040
2012-11-07 2012-11-05 2.620 2,242,000 -186,000 0.60% 5,874,040
2012-11-06 2012-11-02 2.470 2,428,000 -244,000 0.65% 5,997,160
2012-11-05 2012-11-01 2.300 2,672,000 +8,000 0.71% 6,145,600
2012-11-02 2012-10-31 2.350 2,664,000 -204,000 0.71% 6,260,400
2012-10-31 2012-10-29 2.190 2,868,000 +398,000 0.77% 6,280,920
2012-10-30 2012-10-26 2.030 2,470,000 +8,000 0.66% 5,014,100
2012-10-29 2012-10-25 2.050 2,462,000 -186,000 0.66% 5,047,100
2012-10-26 2012-10-24 2.140 2,648,000 +18,000 0.71% 5,666,720
2012-10-25 2012-10-22 1.880 2,630,000 +100,000 0.70% 4,944,400
2012-10-24 2012-10-19 1.900 2,530,000 -132,000 0.68% 4,807,000
2012-10-18 2012-10-16 1.840 2,662,000 -40,000 0.71% 4,898,080
2012-10-17 2012-10-15 1.800 2,702,000 -270,000 0.72% 4,863,600
2012-10-16 2012-10-12 1.790 2,972,000 +298,000 0.79% 5,319,880
2012-10-12 2012-10-10 1.830 2,674,000 -340,000 0.71% 4,893,420
2012-10-11 2012-10-09 1.840 3,014,000 -424,000 0.81% 5,545,760
2012-10-10 2012-10-08 1.790 3,438,000 +172,000 0.92% 6,154,020
2012-10-09 2012-10-05 1.680 3,266,000 +282,000 0.87% 5,486,880
2012-10-04 2012-09-28 1.600 2,984,000 +206,000 0.80% 4,774,400
2012-10-03 2012-09-27 1.560 2,778,000 +314,000 0.74% 4,333,680
2012-09-27 2012-09-25 1.600 2,464,000 -80,000 0.66% 3,942,400
2012-09-21 2012-09-19 1.610 2,544,000 -146,000 0.68% 4,095,840
2012-09-19 2012-09-17 1.610 2,690,000 -70,000 0.72% 4,330,900
2012-09-18 2012-09-14 1.600 2,760,000 +192,000 0.74% 4,416,000
2012-09-17 2012-09-13 1.620 2,568,000 +298,000 0.69% 4,160,160
2012-09-14 2012-09-12 1.600 2,270,000 -210,000 0.61% 3,632,000
2012-09-13 2012-09-11 1.600 2,480,000 -242,000 0.66% 3,968,000
2012-09-12 2012-09-10 1.600 2,722,000 +182,000 0.73% 4,355,200
2012-09-11 2012-09-07 1.640 2,540,000 -178,000 0.68% 4,165,600
2012-09-07 2012-09-05 1.610 2,718,000 +172,000 0.73% 4,375,980
2012-09-05 2012-09-03 1.660 2,546,000 +254,000 0.68% 4,226,360
2012-09-04 2012-08-31 1.680 2,292,000 -20,000 0.61% 3,850,560
2012-08-29 2012-08-27 1.840 2,312,000 +20,000 0.62% 4,254,080
2012-08-28 2012-08-24 1.900 2,292,000 -120,000 0.61% 4,354,800
2012-08-27 2012-08-23 1.880 2,412,000 +50,000 0.64% 4,534,560
2012-08-24 2012-08-22 1.840 2,362,000 +260,000 0.63% 4,346,080
2012-08-20 2012-08-16 1.830 2,102,000 -156,000 0.56% 3,846,660
2012-08-17 2012-08-15 1.840 2,258,000 -30,000 0.60% 4,154,720
2012-08-15 2012-08-13 1.890 2,288,000 +206,000 0.61% 4,324,320
2012-08-14 2012-08-10 1.920 2,082,000 -294,000 0.56% 3,997,440
2012-08-13 2012-08-09 1.880 2,376,000 +40,000 0.63% 4,466,880
2012-08-10 2012-08-08 1.910 2,336,000 -310,000 0.62% 4,461,760
2012-08-09 2012-08-07 1.900 2,646,000 -30,000 0.71% 5,027,400
2012-08-08 2012-08-06 1.930 2,676,000 +434,000 0.72% 5,164,680
2012-08-07 2012-08-03 1.920 2,242,000 +50,000 0.60% 4,304,640
2012-08-03 2012-08-01 1.920 2,192,000 -206,000 0.59% 4,208,640
2012-08-01 2012-07-30 1.950 2,398,000 +244,000 0.64% 4,676,100
2012-07-27 2012-07-25 1.920 2,154,000 +176,000 0.58% 4,135,680
2012-07-25 2012-07-23 1.930 1,978,000 -200,000 0.53% 3,817,540
2012-07-24 2012-07-20 1.950 2,178,000 +148,000 0.58% 4,247,100
2012-07-20 2012-07-18 1.940 2,030,000 -214,000 0.54% 3,938,200
2012-07-18 2012-07-16 1.950 2,244,000 -144,000 0.60% 4,375,800
2012-07-12 2012-07-10 2.000 2,388,000 +30,000 0.64% 4,776,000
2012-07-11 2012-07-09 1.960 2,358,000 -154,000 0.63% 4,621,680
2012-07-10 2012-07-06 1.980 2,512,000 +122,000 0.67% 4,973,760
2012-07-04 2012-06-29 1.960 2,390,000 -124,000 0.64% 4,684,400
2012-06-28 2012-06-26 2.030 2,514,000 +146,000 0.67% 5,103,420
2012-06-27 2012-06-25 2.060 2,368,000 +252,000 0.63% 4,878,080
2012-06-26 2012-06-22 2.070 2,116,000 -70,000 0.57% 4,380,120
2012-06-20 2012-06-18 2.100 2,186,000 +160,000 0.58% 4,590,600
2012-06-15 2012-06-13 2.090 2,026,000 -68,000 0.54% 4,234,340
2012-06-13 2012-06-11 2.120 2,094,000 -170,000 0.56% 4,439,280
2012-06-11 2012-06-07 2.140 2,264,000 -10,000 0.61% 4,844,960
2012-06-06 2012-06-04 2.110 2,274,000 -138,000 0.61% 4,798,140
2012-06-04 2012-05-31 2.190 2,412,000 +154,000 0.64% 5,282,280
2012-05-30 2012-05-28 2.210 2,258,000 +336,000 0.60% 4,990,180
2012-05-28 2012-05-24 2.120 1,922,000 -182,000 0.51% 4,074,640
2012-05-25 2012-05-23 2.130 2,104,000 -58,000 0.56% 4,481,520
2012-05-23 2012-05-21 2.090 2,162,000 +186,000 0.58% 4,518,580
2012-05-16 2012-05-14 2.230 1,976,000 -190,000 0.53% 4,406,480
2012-05-10 2012-05-08 2.310 2,166,000 -176,000 0.58% 5,003,460
2012-05-07 2012-05-03 2.390 2,342,000 +12,000 0.63% 5,597,380
2012-05-04 2012-05-02 2.340 2,330,000 +316,000 0.62% 5,452,200
2012-05-02 2012-04-27 2.270 2,014,000 -206,000 0.54% 4,571,780
2012-04-26 2012-04-24 2.230 2,220,000 +216,000 0.59% 4,950,600
2012-04-24 2012-04-20 2.350 2,004,000 +254,000 0.54% 4,709,400
2012-04-20 2012-04-18 2.370 1,750,000 -290,000 0.47% 4,147,500
2012-04-17 2012-04-13 2.450 2,040,000 +160,000 0.55% 4,998,000
2012-04-12 2012-04-10 2.440 1,880,000 -196,000 0.50% 4,587,200
2012-04-11 2012-04-05 2.480 2,076,000 -24,000 0.55% 5,148,480
2012-04-10 2012-04-03 2.600 2,100,000 -232,000 0.56% 5,460,000
2012-04-05 2012-04-02 2.620 2,332,000 +4,000 0.62% 6,109,840
2012-04-03 2012-03-30 2.150 2,328,000 -50,000 0.62% 5,005,200
2012-04-02 2012-03-29 2.070 2,378,000 -10,000 0.64% 4,922,460
2012-03-30 2012-03-28 2.190 2,388,000 -216,000 0.64% 5,229,720
2012-03-29 2012-03-27 2.260 2,604,000 -60,000 0.70% 5,885,040
2012-03-28 2012-03-26 2.240 2,664,000 +338,000 0.71% 5,967,360
2012-03-27 2012-03-23 2.190 2,326,000 -96,000 0.62% 5,093,940
2012-03-23 2012-03-21 2.230 2,422,000 +252,000 0.65% 5,401,060
2012-03-22 2012-03-20 2.310 2,170,000 +16,000 0.58% 5,012,700
2012-03-21 2012-03-19 2.390 2,154,000 -228,000 0.58% 5,148,060
2012-03-19 2012-03-15 2.560 2,382,000 -110,000 0.64% 6,097,920
2012-03-16 2012-03-14 2.630 2,492,000 -82,000 0.67% 6,553,960
2012-03-15 2012-03-13 2.620 2,574,000 +420,000 0.69% 6,743,880
2012-03-13 2012-03-09 2.680 2,154,000 +214,000 0.58% 5,772,720
2012-03-12 2012-03-08 2.640 1,940,000 -130,000 0.52% 5,121,600
2012-03-08 2012-03-06 2.680 2,070,000 +20,000 0.55% 5,547,600
2012-03-06 2012-03-02 2.780 2,050,000 -2,000 0.55% 5,699,000
2012-03-02 2012-02-29 2.650 2,052,000 +50,000 0.55% 5,437,800
2012-03-01 2012-02-28 2.600 2,002,000 -8,000 0.54% 5,205,200
2012-02-29 2012-02-27 2.690 2,010,000 +24,000 0.54% 5,406,900
2012-02-28 2012-02-24 2.790 1,986,000 -10,000 0.53% 5,540,940
2012-02-27 2012-02-23 2.800 1,996,000 +20,000 0.53% 5,588,800
2012-02-24 2012-02-22 2.920 1,976,000 +146,000 0.53% 5,769,920
2012-02-23 2012-02-21 2.810 1,830,000 +152,000 0.49% 5,142,300
2012-02-21 2012-02-17 2.870 1,678,000 -30,000 0.45% 4,815,860
2012-02-20 2012-02-16 2.770 1,708,000 -156,000 0.46% 4,731,160
2012-02-15 2012-02-13 2.160 1,864,000 +86,000 0.50% 4,026,240
2012-02-14 2012-02-10 2.120 1,778,000 +36,000 0.48% 3,769,360
2012-02-13 2012-02-09 2.160 1,742,000 +20,000 0.47% 3,762,720
2012-02-10 2012-02-08 2.070 1,722,000 -98,000 0.46% 3,564,540
2012-02-01 2012-01-30 1.960 1,820,000 +186,000 0.49% 3,567,200
2012-01-17 2012-01-13 1.890 1,634,000 +10,000 0.44% 3,088,260
2012-01-16 2012-01-12 1.910 1,624,000 +94,000 0.43% 3,101,840
2012-01-13 2012-01-11 1.870 1,530,000 +86,000 0.41% 2,861,100
2012-01-11 2012-01-09 1.900 1,444,000 -36,000 0.39% 2,743,600
2012-01-09 2012-01-05 1.900 1,480,000 +10,000 0.40% 2,812,000
2012-01-05 2012-01-03 1.900 1,470,000 +94,000 0.39% 2,793,000
2011-12-22 2011-12-20 1.910 1,376,000 +122,000 0.37% 2,628,160
2011-12-21 2011-12-19 1.910 1,254,000 -64,000 0.34% 2,395,140
2011-12-05 2011-12-01 1.950 1,318,000 +10,000 0.35% 2,570,100
2011-11-24 2011-11-22 1.950 1,308,000 -8,000 0.35% 2,550,600
2011-11-21 2011-11-17 2.130 1,316,000 +10,000 0.35% 2,803,080
2011-11-16 2011-11-14 2.230 1,306,000 +106,000 0.35% 2,912,380
2011-11-14 2011-11-10 2.140 1,200,000 -64,000 0.32% 2,568,000
2011-10-28 2011-10-26 2.280 1,264,000 +66,000 0.34% 2,881,920
2011-10-27 2011-10-25 2.270 1,198,000 +78,000 0.32% 2,719,460
2011-10-25 2011-10-21 2.190 1,120,000 +28,000 0.30% 2,452,800
2011-10-18 2011-10-14 2.230 1,092,000 -40,000 0.29% 2,435,160
2011-10-13 2011-10-11 2.010 1,132,000 -138,000 0.30% 2,275,320
2011-10-11 2011-10-07 1.990 1,270,000 -6,000 0.34% 2,527,300
2011-10-07 2011-10-04 1.880 1,276,000 -30,000 0.34% 2,398,880
2011-09-23 2011-09-21 2.010 1,306,000 -210,000 0.35% 2,625,060
2011-09-22 2011-09-20 2.140 1,516,000 -242,000 0.41% 3,244,240
2011-09-12 2011-09-08 2.570 1,758,000 +20,000 0.47% 4,518,060
2011-09-07 2011-09-05 2.600 1,738,000 +68,000 0.46% 4,518,800
2011-09-06 2011-09-02 2.680 1,670,000 -18,000 0.45% 4,475,600
2011-08-24 2011-08-22 2.700 1,688,000 -140,000 0.45% 4,557,600
2011-08-19 2011-08-17 2.950 1,828,000 -2,000 0.49% 5,392,600
2011-08-18 2011-08-16 2.900 1,830,000 +142,000 0.49% 5,307,000
2011-08-17 2011-08-15 3.010 1,688,000 +2,000 0.45% 5,080,880
2011-08-12 2011-08-10 2.650 1,686,000 +30,000 0.45% 4,467,900
2011-08-11 2011-08-09 2.620 1,656,000 +30,000 0.44% 4,338,720
2011-08-09 2011-08-05 2.930 1,626,000 -2,000 0.43% 4,764,180
2011-08-08 2011-08-04 3.180 1,628,000 -30,000 0.44% 5,177,040
2011-08-04 2011-08-02 3.310 1,658,000 -50,000 0.44% 5,487,980
2011-08-03 2011-08-01 3.350 1,708,000 -94,000 0.46% 5,721,800
2011-08-02 2011-07-29 3.380 1,802,000 +30,000 0.48% 6,090,760
2011-08-01 2011-07-28 3.580 1,772,000 +10,000 0.47% 6,343,760
2011-07-27 2011-07-25 3.380 1,762,000 -2,000 0.47% 5,955,560
2011-07-25 2011-07-21 3.330 1,764,000 +10,000 0.47% 5,874,120
2011-07-15 2011-07-13 3.430 1,754,000 -26,000 0.47% 6,016,220
2011-07-11 2011-07-07 3.730 1,780,000 -2,000 0.48% 6,639,400
2011-07-08 2011-07-06 3.650 1,782,000 -68,000 0.48% 6,504,300
2011-07-07 2011-07-05 3.700 1,850,000 +30,000 0.49% 6,845,000
2011-07-06 2011-07-04 3.720 1,820,000 +50,000 0.49% 6,770,400
2011-07-05 2011-06-30 3.520 1,770,000 +164,000 0.47% 6,230,400
2011-06-29 2011-06-27 3.530 1,606,000 -178,000 0.43% 5,669,180
2011-06-27 2011-06-23 3.370 1,784,000 +10,000 0.48% 6,012,080
2011-06-22 2011-06-20 3.500 1,774,000 +92,000 0.47% 6,209,000
2011-06-17 2011-06-15 3.800 1,682,000 -8,000 0.45% 6,391,600
2011-06-14 2011-06-10 3.660 1,690,000 -116,000 0.45% 6,185,400
2011-06-08 2011-06-03 4.160 1,806,000 +94,000 0.48% 7,512,960
2011-06-07 2011-06-02 4.130 1,712,000 +10,000 0.46% 7,070,560
2011-06-02 2011-05-31 3.920 1,702,000 -76,000 0.45% 6,671,840
2011-06-01 2011-05-30 3.040 1,778,000 +14,000 0.48% 5,405,120
2011-05-25 2011-05-23 2.950 1,764,000 +6,000 0.47% 5,203,800
2011-05-20 2011-05-18 3.110 1,758,000 +22,000 0.47% 5,467,380
2011-05-18 2011-05-16 3.280 1,736,000 +8,000 0.46% 5,694,080
2011-05-12 2011-05-09 3.320 1,728,000 +22,000 0.46% 5,736,960
2011-05-11 2011-05-06 3.370 1,706,000 +16,000 0.46% 5,749,220
2011-05-09 2011-05-05 3.430 1,690,000 +102,000 0.45% 5,796,700
2011-05-04 2011-04-29 3.840 1,588,000 +10,000 0.42% 6,097,920
2011-04-20 2011-04-18 4.000 1,578,000 +44,000 0.42% 6,312,000
2011-04-18 2011-04-14 4.010 1,534,000 -144,000 0.41% 6,151,340
2011-04-12 2011-04-08 3.940 1,678,000 -10,000 0.45% 6,611,320
2011-04-11 2011-04-07 3.960 1,688,000 +8,000 0.45% 6,684,480
2011-04-04 2011-03-31 3.940 1,680,000 -8,000 0.45% 6,619,200
2011-04-01 2011-03-30 4.340 1,688,000 -148,000 0.45% 7,325,920
2011-03-21 2011-03-17 4.180 1,836,000 -8,000 0.49% 7,674,480
2011-03-17 2011-03-15 4.350 1,844,000 -12,000 0.49% 8,021,400
2011-03-16 2011-03-14 4.450 1,856,000 -84,000 0.50% 8,259,200
2011-03-15 2011-03-11 4.510 1,940,000 +124,000 0.52% 8,749,400
2011-03-11 2011-03-09 4.710 1,816,000 -88,000 0.49% 8,553,360
2011-03-10 2011-03-08 4.710 1,904,000 +16,000 0.51% 8,967,840
2011-03-04 2011-03-02 4.480 1,888,000 -4,000 0.50% 8,458,240
2011-02-28 2011-02-24 4.420 1,892,000 +16,000 0.51% 8,362,640
2011-02-24 2011-02-22 4.760 1,876,000 +10,000 0.50% 8,929,760
2011-02-09 2011-02-07 4.490 1,866,000 +4,000 0.50% 8,378,340
2011-01-20 2011-01-18 4.510 1,862,000 +20,000 0.50% 8,397,620
2011-01-19 2011-01-17 4.590 1,842,000 +40,000 0.49% 8,454,780
2011-01-17 2011-01-13 4.590 1,802,000 -158,000 0.48% 8,271,180
2011-01-14 2011-01-12 4.560 1,960,000 +4,000 0.52% 8,937,600
2011-01-12 2011-01-10 4.590 1,956,000 +100,000 0.52% 8,978,040
2011-01-10 2011-01-06 4.590 1,856,000 -70,000 0.50% 8,519,040
2011-01-07 2011-01-05 4.530 1,926,000 +2,000 0.51% 8,724,780
2011-01-04 2010-12-31 4.440 1,924,000 +30,000 0.51% 8,542,560
2010-12-22 2010-12-20 4.590 1,894,000 +52,000 0.51% 8,693,460
2010-12-17 2010-12-15 4.770 1,842,000 -10,000 0.49% 8,786,340
2010-12-16 2010-12-14 4.700 1,852,000 +52,000 0.49% 8,704,400
2010-12-14 2010-12-10 4.530 1,800,000 -92,000 0.48% 8,154,000
2010-12-13 2010-12-09 4.630 1,892,000 +80,000 0.51% 8,759,960
2010-12-10 2010-12-08 4.540 1,812,000 +2,000 0.48% 8,226,480
2010-12-09 2010-12-07 4.530 1,810,000 -10,000 0.48% 8,199,300
2010-12-07 2010-12-03 4.500 1,820,000 +42,000 0.49% 8,190,000
2010-12-03 2010-12-01 4.690 1,778,000 +10,000 0.48% 8,338,820
2010-11-29 2010-11-25 4.610 1,768,000 -4,000 0.47% 8,150,480
2010-11-26 2010-11-24 4.770 1,772,000 +8,000 0.47% 8,452,440
2010-11-25 2010-11-23 4.910 1,764,000 +10,000 0.47% 8,661,240
2010-11-24 2010-11-22 5.120 1,754,000 -100,000 0.47% 8,980,480
2010-11-23 2010-11-19 4.940 1,854,000 +4,000 0.50% 9,158,760
2010-11-22 2010-11-18 5.120 1,850,000 +30,000 0.49% 9,472,000
2010-11-19 2010-11-17 5.150 1,820,000 +26,000 0.49% 9,373,000
2010-11-18 2010-11-16 5.460 1,794,000 +6,000 0.48% 9,795,240
2010-11-16 2010-11-12 5.640 1,788,000 -46,000 0.48% 10,084,320
2010-11-15 2010-11-11 5.720 1,834,000 -4,000 0.49% 10,490,480
2010-11-12 2010-11-10 5.710 1,838,000 -76,000 0.49% 10,494,980
2010-11-11 2010-11-09 5.840 1,914,000 -54,000 0.51% 11,177,760
2010-11-09 2010-11-05 5.850 1,968,000 -24,000 0.53% 11,512,800
2010-11-08 2010-11-04 5.910 1,992,000 +54,000 0.53% 11,772,720
2010-11-03 2010-11-01 5.630 1,938,000 -20,000 0.52% 10,910,940
2010-11-02 2010-10-29 5.620 1,958,000 +78,000 0.52% 11,003,960
2010-11-01 2010-10-28 5.730 1,880,000 -4,000 0.50% 10,772,400
2010-10-29 2010-10-27 5.600 1,884,000 -8,000 0.50% 10,550,400
2010-10-28 2010-10-26 5.810 1,892,000 +92,000 0.51% 10,992,520
2010-10-27 2010-10-25 5.880 1,800,000 +20,000 0.48% 10,584,000
2010-10-25 2010-10-21 5.700 1,780,000 +4,000 0.48% 10,146,000
2010-10-20 2010-10-18 5.970 1,776,000 -24,000 0.47% 10,602,720
2010-10-19 2010-10-15 6.080 1,800,000 -32,000 0.48% 10,944,000
2010-10-18 2010-10-14 5.840 1,832,000 +30,000 0.49% 10,698,880
2010-10-14 2010-10-12 5.520 1,802,000 -114,000 0.48% 9,947,040
2010-10-12 2010-10-08 5.630 1,916,000 +4,000 0.51% 10,787,080
2010-10-08 2010-10-06 5.660 1,912,000 -2,000 0.51% 10,821,920
2010-10-07 2010-10-05 5.690 1,914,000 -36,000 0.51% 10,890,660
2010-10-05 2010-09-30 5.580 1,950,000 +22,000 0.52% 10,881,000
2010-10-04 2010-09-29 5.600 1,928,000 -4,000 0.52% 10,796,800
2010-09-29 2010-09-27 5.650 1,932,000 -120,000 0.52% 10,915,800
2010-09-28 2010-09-24 5.710 2,052,000 +16,000 0.55% 11,716,920
2010-09-27 2010-09-22 5.840 2,036,000 +16,000 0.54% 11,890,240
2010-09-24 2010-09-21 5.820 2,020,000 +4,000 0.54% 11,756,400
2010-09-22 2010-09-20 5.780 2,016,000 -104,000 0.54% 11,652,480
2010-09-21 2010-09-17 5.840 2,120,000 -140,000 0.57% 12,380,800
2010-09-20 2010-09-16 5.630 2,260,000 +20,000 0.60% 12,723,800
2010-09-17 2010-09-15 5.710 2,240,000 -154,000 0.60% 12,790,400
2010-09-16 2010-09-14 5.880 2,394,000 +20,000 0.64% 14,076,720
2010-09-15 2010-09-13 6.020 2,374,000 -110,000 0.63% 14,291,480
2010-09-14 2010-09-10 6.040 2,484,000 -76,000 0.66% 15,003,360
2010-09-10 2010-09-08 6.120 2,560,000 +1,910,000 0.68% 15,667,200
2010-09-09 2010-09-07 6.180 650,000 -4,000 0.17% 4,017,000
2010-09-06 2010-09-02 6.190 654,000 -10,000 0.17% 4,048,260
2010-09-03 2010-09-01 5.910 664,000 -4,000 0.18% 3,924,240
2010-09-02 2010-08-31 5.740 668,000 +2,000 0.18% 3,834,320
2010-09-01 2010-08-30 5.700 666,000 +6,000 0.18% 3,796,200
2010-08-31 2010-08-27 6.150 660,000 +8,000 0.18% 4,059,000
2010-08-27 2010-08-25 6.370 652,000 +48,000 0.17% 4,153,240
2010-08-20 2010-08-18 6.540 604,000 -52,000 0.16% 3,950,160
2010-08-19 2010-08-17 6.810 656,000 +52,000 0.18% 4,467,360
2010-08-16 2010-08-12 7.070 604,000 -10,000 0.16% 4,270,280
2010-08-13 2010-08-11 7.110 614,000 +36,000 0.16% 4,365,540
2010-08-11 2010-08-09 7.260 578,000 -4,000 0.15% 4,196,280
2010-08-09 2010-08-05 7.500 582,000 -200,000 0.16% 4,365,000
2010-08-06 2010-08-04 7.190 782,000 -82,000 0.21% 5,622,580
2010-08-05 2010-08-03 6.950 864,000 +260,000 0.23% 6,004,800
2010-08-04 2010-08-02 6.900 604,000 +20,000 0.16% 4,167,600
2010-08-03 2010-07-30 6.750 584,000 -62,000 0.16% 3,942,000
2010-08-02 2010-07-29 6.900 646,000 -4,000 0.17% 4,457,400
2010-07-30 2010-07-28 6.460 650,000 -16,000 0.17% 4,199,000
2010-07-29 2010-07-27 6.470 666,000 +114,000 0.18% 4,309,020
2010-07-28 2010-07-26 6.430 552,000 +50,000 0.15% 3,549,360
2010-07-23 2010-07-21 6.750 502,000 -6,000 0.13% 3,388,500
2010-07-20 2010-07-16 6.150 508,000 +80,000 0.14% 3,124,200
2010-07-19 2010-07-15 6.430 428,000 -4,000 0.11% 2,752,040
2010-07-16 2010-07-14 6.730 432,000 -98,000 0.12% 2,907,360
2010-07-15 2010-07-13 6.610 530,000 -6,000 0.14% 3,503,300
2010-07-14 2010-07-12 6.640 536,000 +18,000 0.14% 3,559,040
2010-07-13 2010-07-09 6.630 518,000 -16,000 0.14% 3,434,340
2010-07-12 2010-07-08 6.500 534,000 +32,000 0.14% 3,471,000
2010-07-09 2010-07-07 6.430 502,000 -30,000 0.13% 3,227,860
2010-07-08 2010-07-06 6.480 532,000 +26,000 0.14% 3,447,360
2010-07-06 2010-07-02 6.390 506,000 -8,000 0.14% 3,233,340
2010-07-05 2010-06-30 6.640 514,000 +8,000 0.14% 3,412,960
2010-06-30 2010-06-28 7.350 506,000 -44,000 0.14% 3,719,100
2010-06-29 2010-06-25 7.690 550,000 +50,000 0.15% 4,229,500
2010-06-28 2010-06-24 7.460 500,000 -22,000 0.13% 3,730,000
2010-06-25 2010-06-23 7.110 522,000 +20,000 0.14% 3,711,420
2010-06-24 2010-06-22 6.920 502,000 -6,000 0.13% 3,473,840
2010-06-23 2010-06-21 6.920 508,000 +10,000 0.14% 3,515,360
2010-06-22 2010-06-18 6.660 498,000 -44,000 0.13% 3,316,680
2010-06-21 2010-06-17 7.400 542,000 +24,000 0.14% 4,010,800
2010-06-11 2010-06-09 5.900 518,000 +2,000 0.14% 3,056,200
2010-06-10 2010-06-08 6.590 516,000 +76,000 0.14% 3,400,440
2010-06-09 2010-06-07 6.560 440,000 +12,000 0.12% 2,886,400
2010-06-08 2010-06-04 6.890 428,000 -1,492,000 0.11% 2,948,920
2010-06-07 2010-06-03 7.050 1,920,000 +16,000 0.51% 13,536,000
2010-06-03 2010-06-01 7.100 1,904,000 +110,000 0.51% 13,518,400
2010-06-02 2010-05-31 7.220 1,794,000 +4,000 0.48% 12,952,680
2010-06-01 2010-05-28 7.330 1,790,000 -4,000 0.48% 13,120,700
2010-05-28 2010-05-26 6.680 1,794,000 +10,000 0.48% 11,984,602
2010-05-27 2010-05-25 7.154 1,784,000 +15,439 0.48% 12,762,649
2010-05-26 2010-05-24 7.617 1,768,561 -33,744 0.48% 13,471,919
2010-05-24 2010-05-19 7.759 1,802,305 -21,834 0.49% 13,983,203
2010-05-20 2010-05-18 8.182 1,824,139 -37,713 0.49% 14,924,562
2010-05-19 2010-05-17 8.343 1,861,852 -7,940 0.50% 15,533,278
2010-05-18 2010-05-14 8.937 1,869,792 -13,894 0.50% 16,711,081
2010-05-17 2010-05-13 9.099 1,883,686 +51,608 0.51% 17,138,938
2010-05-13 2010-05-11 9.270 1,832,078 +1,984 0.49% 16,983,196
2010-05-12 2010-05-10 9.461 1,830,094 +11,910 0.49% 17,315,165
2010-05-11 2010-05-07 9.582 1,818,184 -37,713 0.49% 17,422,320
2010-05-10 2010-05-06 10.046 1,855,897 -3,970 0.50% 18,643,896
2010-05-07 2010-05-05 10.519 1,859,867 -5,955 0.50% 19,564,557
2010-05-06 2010-05-04 10.781 1,865,822 +1,985 0.50% 20,116,000
2010-05-05 2010-05-03 10.701 1,863,837 +3,970 0.50% 19,944,359
2010-05-04 2010-04-30 10.842 1,859,867 +25,804 0.50% 20,164,237
2010-05-03 2010-04-29 11.003 1,834,063 -27,789 0.49% 20,180,156
2010-04-30 2010-04-28 11.487 1,861,852 -69,472 0.50% 21,386,398
2010-04-29 2010-04-27 11.930 1,931,324 +15,879 0.52% 23,040,637
2010-04-28 2010-04-26 12.313 1,915,445 +37,713 0.52% 23,584,601
2010-04-27 2010-04-23 11.809 1,877,732 -35,728 0.51% 22,174,246
2010-04-26 2010-04-22 11.870 1,913,460 +13,894 0.52% 22,711,840
2010-04-23 2010-04-21 12.293 1,899,566 +73,442 0.51% 23,350,805
2010-04-22 2010-04-20 12.857 1,826,124 +41,684 0.49% 23,478,404
2010-04-21 2010-04-19 12.797 1,784,440 +71,457 0.48% 22,834,595
2010-04-20 2010-04-16 13.764 1,712,983 +69,472 0.46% 23,577,154
2010-04-19 2010-04-15 13.119 1,643,511 -3,970 0.44% 21,561,116
2010-04-16 2010-04-14 11.890 1,647,481 +11,909 0.44% 19,587,998
2010-04-15 2010-04-13 12.474 1,635,572 -29,773 0.44% 20,402,244
2010-04-14 2010-04-12 12.655 1,665,345 -67,488 0.45% 21,075,675
2010-04-13 2010-04-09 12.676 1,732,833 -597,460 0.47% 21,964,685
2010-04-12 2010-04-08 12.373 2,330,293 -63,517 0.63% 28,833,445
2010-04-09 2010-04-07 12.293 2,393,810 -196,507 0.64% 29,426,401
2010-04-08 2010-04-01 12.917 2,590,317 -39,698 0.70% 33,460,203
2010-04-07 2010-03-31 11.587 2,630,015 -5,955 0.71% 30,474,999
2010-04-01 2010-03-30 11.426 2,635,970 +712,585 0.71% 30,119,042
2010-03-31 2010-03-29 10.681 1,923,385 -101,230 0.52% 20,542,804
2010-03-30 2010-03-26 10.781 2,024,615 +41,683 0.55% 21,827,996
2010-03-29 2010-03-25 10.801 1,982,932 -7,940 0.53% 21,418,559
2010-03-26 2010-03-24 10.257 1,990,872 -63,517 0.54% 20,421,082
2010-03-25 2010-03-23 9.975 2,054,389 -13,895 0.55% 20,492,999
2010-03-23 2010-03-19 10.157 2,068,284 +47,638 0.56% 21,006,724
2010-03-22 2010-03-18 10.197 2,020,646 -47,638 0.54% 20,604,325
2010-03-18 2010-03-16 10.157 2,068,284 -19,849 0.56% 21,006,724
2010-03-17 2010-03-15 10.157 2,088,133 -9,924 0.56% 21,208,323
2010-03-16 2010-03-12 10.076 2,098,057 +39,698 0.56% 21,139,997
2010-03-15 2010-03-11 10.539 2,058,359 +21,834 0.55% 21,694,040
2010-03-12 2010-03-10 10.036 2,036,525 -89,321 0.55% 20,437,921
2010-03-11 2010-03-09 10.005 2,125,846 +41,683 0.57% 21,270,058
2010-03-10 2010-03-08 10.157 2,084,163 +67,487 0.56% 21,168,001
2010-03-09 2010-03-05 10.499 2,016,676 +45,653 0.54% 21,173,443
2010-03-08 2010-03-04 10.439 1,971,023 +9,925 0.53% 20,574,964
2010-03-05 2010-03-03 10.983 1,961,098 -3,970 0.53% 21,538,400
2010-03-04 2010-03-02 10.026 1,965,068 -39,698 0.53% 19,701,001
2010-03-02 2010-02-26 9.854 2,004,766 +3,970 0.54% 19,755,598
2010-03-01 2010-02-25 9.975 2,000,796 -65,503 0.54% 19,958,396
2010-02-25 2010-02-23 10.076 2,066,299 +111,156 0.56% 20,820,004
2010-02-24 2010-02-22 10.005 1,955,143 +19,849 0.53% 19,562,097
2010-02-23 2010-02-19 10.066 1,935,294 -57,563 0.52% 19,480,499
2010-02-19 2010-02-17 10.076 1,992,857 +148,869 0.54% 20,080,003
2010-02-18 2010-02-12 10.076 1,843,988 +7,940 0.50% 18,580,001
2010-02-17 2010-02-11 10.026 1,836,048 -109,171 0.49% 18,407,497
2010-02-10 2010-02-08 9.824 1,945,219 +7,940 0.52% 19,110,003
2010-02-08 2010-02-04 11.164 1,937,279 +196,507 0.52% 21,628,160
2010-02-03 2010-02-01 10.278 1,740,772 +172,688 0.47% 17,890,797
2010-02-01 2010-01-28 10.600 1,568,084 +3,969 0.42% 16,621,595
2010-01-28 2010-01-26 11.084 1,564,115 +3,970 0.42% 17,336,004
2010-01-27 2010-01-25 11.386 1,560,145 -69,472 0.42% 17,763,602
2010-01-26 2010-01-22 11.789 1,629,617 +3,970 0.44% 19,211,401
2010-01-20 2010-01-18 13.038 1,625,647 +1,985 0.44% 21,195,719
2010-01-19 2010-01-15 13.079 1,623,662 -156,809 0.44% 21,235,278
2010-01-18 2010-01-14 12.514 1,780,471 -1,985 0.48% 22,281,485
2010-01-15 2010-01-13 12.333 1,782,456 +21,835 0.48% 21,983,046
2010-01-14 2010-01-12 12.938 1,760,621 +1,984 0.47% 22,778,155
2010-01-12 2010-01-08 11.466 1,758,637 -3,969 0.47% 20,165,366
2010-01-11 2010-01-07 11.668 1,762,606 +1,985 0.47% 20,566,076
2010-01-08 2010-01-06 11.970 1,760,621 +1,984 0.47% 21,075,115
2010-01-07 2010-01-05 11.769 1,758,637 +994,444 0.47% 20,696,966
2010-01-05 2009-12-31 11.466 764,193 +138,944 0.21% 8,762,599
2009-12-29 2009-12-24 11.446 625,249 -63,517 0.17% 7,156,802
2009-12-22 2009-12-18 12.011 688,766 +3,970 0.19% 8,272,477
2009-12-17 2009-12-15 13.099 684,796 +121,080 0.18% 8,969,995
2009-12-16 2009-12-14 13.159 563,716 +3,969 0.15% 7,418,074
2009-12-15 2009-12-11 13.018 559,747 +43,669 0.15% 7,286,885
2009-12-14 2009-12-10 13.401 516,078 -7,940 0.14% 6,915,994
2009-12-11 2009-12-09 13.643 524,018 -1,985 0.14% 7,149,119
2009-12-10 2009-12-08 14.046 526,003 -85,351 0.14% 7,388,200
2009-12-09 2009-12-07 13.401 611,354 +37,713 0.16% 8,192,794
2009-12-08 2009-12-04 13.462 573,641 +81,382 0.15% 7,722,080
2009-12-04 2009-12-02 12.998 492,259 -79,397 0.13% 6,398,394
2009-12-03 2009-12-01 12.998 571,656 -355,300 0.15% 7,430,399
2009-12-02 2009-11-30 12.897 926,956 -984,519 0.25% 11,955,197
2009-12-01 2009-11-27 12.293 1,911,475 +5,955 0.51% 23,497,199
2009-11-30 2009-11-26 12.575 1,905,520 +31,758 0.51% 23,961,595
2009-11-27 2009-11-25 13.200 1,873,762 +25,804 0.50% 24,732,804
2009-11-26 2009-11-24 11.870 1,847,958 -47,638 0.50% 21,934,363
2009-11-25 2009-11-23 12.494 1,895,596 +57,563 0.51% 23,684,003
2009-11-24 2009-11-20 12.857 1,838,033 -19,849 0.49% 23,631,518
2009-11-23 2009-11-19 13.038 1,857,882 +17,864 0.50% 24,223,675
2009-11-19 2009-11-17 13.240 1,840,018 -11,910 0.50% 24,361,559
2009-11-18 2009-11-16 13.200 1,851,928 -35,728 0.50% 24,444,605
2009-11-17 2009-11-13 14.106 1,887,656 -17,864 0.51% 26,627,998
2009-11-16 2009-11-12 14.368 1,905,520 -17,865 0.51% 27,379,195
2009-11-13 2009-11-11 14.308 1,923,385 +15,880 0.52% 27,519,606
2009-11-12 2009-11-10 12.696 1,907,505 -998,414 0.51% 24,217,196
2009-11-11 2009-11-09 13.260 2,905,919 +25,804 0.78% 38,532,486
2009-11-10 2009-11-06 13.945 2,880,115 -164,748 0.78% 40,163,685
2009-11-09 2009-11-05 14.167 3,044,863 +5,955 0.82% 43,136,084
2009-11-06 2009-11-04 14.610 3,038,908 +31,759 0.82% 44,399,000
2009-11-05 2009-11-03 13.603 3,007,149 +1,985 0.81% 40,904,996
2009-11-04 2009-11-02 14.832 3,005,164 -1,121,479 0.81% 44,572,154
2009-11-03 2009-10-30 15.557 4,126,643 +2,479,162 1.11% 64,199,527
2009-11-02 2009-10-29 15.880 1,647,481 +9,924 0.44% 26,161,598
2009-10-30 2009-10-28 16.142 1,637,557 +15,880 0.44% 26,433,007
2009-10-29 2009-10-27 18.036 1,621,677 -3,970 0.44% 29,248,596
2009-10-28 2009-10-23 17.129 1,625,647 +3,970 0.44% 27,845,999
2009-10-27 2009-10-22 15.074 1,621,677 +5,955 0.44% 24,444,637
2009-10-23 2009-10-21 13.905 1,615,722 +61,532 0.44% 22,466,393
2009-10-21 2009-10-19 13.159 1,554,190 +49,623 0.42% 20,451,959
2009-10-20 2009-10-16 13.179 1,504,567 +9,924 0.41% 19,829,278
2009-10-16 2009-10-14 12.917 1,494,643 +41,684 0.40% 19,306,926
2009-10-14 2009-10-12 11.870 1,452,959 -146,884 0.39% 17,245,917
2009-10-13 2009-10-09 12.172 1,599,843 +57,562 0.43% 19,472,958
2009-10-12 2009-10-08 11.426 1,542,281 +1,985 0.42% 17,622,365
2009-10-06 2009-10-02 9.411 1,540,296 -101,230 0.41% 14,495,684
2009-10-02 2009-09-29 9.068 1,641,526 +19,849 0.44% 14,885,996
2009-09-30 2009-09-28 9.471 1,621,677 +15,879 0.44% 15,359,598
2009-09-29 2009-09-25 9.451 1,605,798 +11,910 0.43% 15,176,841
2009-09-28 2009-09-24 8.887 1,593,888 +45,653 0.43% 14,164,917
2009-09-25 2009-09-23 8.796 1,548,235 -9,925 0.42% 13,618,797
2009-09-24 2009-09-22 8.444 1,558,160 +9,925 0.42% 13,156,601
2009-09-22 2009-09-18 8.897 1,548,235 -1,985 0.42% 13,774,797
2009-09-21 2009-09-17 9.320 1,550,220 -45,653 0.42% 14,448,498
2009-09-18 2009-09-16 9.300 1,595,873 -172,688 0.43% 14,841,837
2009-09-14 2009-09-10 9.068 1,768,561 +89,321 0.48% 16,037,999
2009-09-11 2009-09-09 9.209 1,679,240 +3,970 0.45% 15,464,882
2009-09-10 2009-09-08 9.139 1,675,270 -160,778 0.45% 15,310,160
2009-09-09 2009-09-07 8.766 1,836,048 -69,472 0.49% 16,094,998
2009-09-08 2009-09-04 7.940 1,905,520 +446,606 0.51% 15,129,597
2009-09-01 2009-08-28 6.942 1,458,914 +9,925 0.39% 10,128,300
2009-08-28 2009-08-26 7.194 1,448,989 -49,623 0.39% 10,424,397
2009-08-27 2009-08-25 7.255 1,498,612 +303,692 0.40% 10,871,997
2009-08-26 2009-08-24 7.154 1,194,920 +297,737 0.32% 8,548,400
2009-08-25 2009-08-21 7.204 897,183 +373,165 0.24% 6,463,604
2009-08-24 2009-08-20 6.942 524,018 -19,849 0.14% 3,637,919
2009-08-21 2009-08-19 6.519 543,867 +47,638 0.15% 3,545,558
2009-08-20 2009-08-18 6.247 496,229 +3,970 0.13% 3,099,998
2009-08-18 2009-08-14 7.003 492,259 +43,668 0.13% 3,447,197
2009-08-17 2009-08-13 7.043 448,591 -3,970 0.12% 3,159,478
2009-08-14 2009-08-12 7.134 452,561 -2,973,406 0.12% 3,228,479
2009-08-13 2009-08-11 7.386 3,425,967 +134,975 0.92% 25,303,161
2009-08-12 2009-08-10 7.497 3,290,992 -9,925 0.89% 24,671,037
2009-08-11 2009-08-07 7.144 3,300,917 -53,593 0.89% 23,581,340
2009-08-10 2009-08-06 7.355 3,354,510 -19,849 0.90% 24,674,001
2009-08-07 2009-08-05 6.650 3,374,359 -140,929 0.91% 22,440,000
2009-08-06 2009-08-04 7.013 3,515,288 +3,970 0.95% 24,652,319
2009-08-05 2009-08-03 7.235 3,511,318 +7,939 0.95% 25,402,838
2009-08-04 2009-07-31 7.224 3,503,379 -45,653 0.94% 25,310,103
2009-08-03 2009-07-30 6.952 3,549,032 -1,985 0.96% 24,674,402
2009-07-31 2009-07-29 6.690 3,551,017 -87,336 0.96% 23,757,923
2009-07-30 2009-07-28 6.600 3,638,353 -87,336 0.98% 24,012,300
2009-07-28 2009-07-24 5.955 3,725,689 -230,251 1.00% 22,186,138
2009-07-27 2009-07-23 6.076 3,955,940 -19,849 1.07% 24,035,582
2009-07-24 2009-07-22 6.146 3,975,789 -31,759 1.07% 24,436,601
2009-07-23 2009-07-21 6.177 4,007,548 -11,909 1.08% 24,752,943
2009-07-22 2009-07-20 6.207 4,019,457 +212,386 1.08% 24,948,000
2009-07-20 2009-07-16 5.290 3,807,071 -204,446 1.03% 20,139,001
2009-07-17 2009-07-15 5.320 4,011,517 -7,940 1.08% 21,341,758
2009-07-16 2009-07-14 5.229 4,019,457 +210,401 1.08% 21,019,500
2009-07-15 2009-07-13 5.219 3,809,056 +162,763 1.03% 19,880,841
2009-07-14 2009-07-10 5.119 3,646,293 +700,676 0.98% 18,663,922
2009-07-13 2009-07-09 4.786 2,945,617 +448,591 0.79% 14,098,001
2009-07-10 2009-07-08 4.816 2,497,026 +3,970 0.67% 12,026,482
2009-07-09 2009-07-07 4.917 2,493,056 -442,636 0.67% 12,258,561
2009-07-06 2009-07-02 4.957 2,935,692 +196,506 0.79% 14,553,358
2009-07-03 2009-06-30 5.038 2,739,186 -13,894 0.74% 13,800,002
2009-07-02 2009-06-29 5.058 2,753,080 -244,145 0.74% 13,925,480
2009-06-29 2009-06-25 4.917 2,997,225 +3,970 0.81% 14,737,601
2009-06-26 2009-06-24 5.038 2,993,255 -214,371 0.81% 15,080,000
2009-06-25 2009-06-23 4.937 3,207,626 +3,970 0.86% 15,836,800
2009-06-24 2009-06-22 5.119 3,203,656 -182,612 0.86% 16,398,239
2009-06-23 2009-06-19 5.129 3,386,268 +3,969 0.91% 17,367,078
2009-06-19 2009-06-17 4.998 3,382,299 -13,894 0.91% 16,903,682
2009-06-18 2009-06-16 5.300 3,396,193 -375,149 0.91% 17,999,720
2009-06-17 2009-06-15 5.693 3,771,342 -146,884 1.02% 21,469,998
2009-06-16 2009-06-12 5.703 3,918,226 +1,985 1.06% 22,345,679
2009-06-15 2009-06-11 5.632 3,916,241 -299,723 1.05% 22,058,138
2009-06-12 2009-06-10 5.774 4,215,964 -1,341,804 1.14% 24,341,041
2009-06-11 2009-06-09 5.905 5,557,768 -353,315 1.50% 32,816,002
2009-06-10 2009-06-08 6.096 5,911,083 +1,155,222 1.59% 36,033,800
2009-06-09 2009-06-05 5.723 4,755,861 +478,365 1.28% 27,218,559
2009-06-08 2009-06-04 5.240 4,277,496 +619,294 1.15% 22,411,999
2009-06-05 2009-06-03 4.947 3,658,202 +631,204 0.99% 18,098,259
2009-06-04 2009-06-02 4.534 3,026,998 +9,924 0.82% 13,724,998
2009-06-03 2009-06-01 4.695 3,017,074 -61,532 0.81% 14,166,400
2009-06-02 2009-05-29 4.202 3,078,606 -262,009 0.83% 12,935,339
2009-06-01 2009-05-27 4.242 3,340,615 -33,744 0.90% 14,170,858
2009-05-27 2009-05-25 4.353 3,374,359 +62,488 0.90% 14,688,000
2009-05-25 2009-05-21 3.912 3,311,871 +152,315 0.90% 12,957,441
2009-05-21 2009-05-19 3.953 3,159,556 -433,511 0.86% 12,490,960
2009-05-19 2009-05-15 3.912 3,593,067 +17,574 0.98% 14,057,598
2009-05-15 2009-05-13 4.117 3,575,493 -193,322 0.97% 14,721,241
2009-05-14 2009-05-12 3.964 3,768,815 -160,126 1.02% 14,938,199
2009-05-13 2009-05-11 3.923 3,928,941 -341,732 1.07% 15,411,920
2009-05-12 2009-05-08 4.046 4,270,673 +367,118 1.16% 17,277,300
2009-05-11 2009-05-07 3.923 3,903,555 +246,047 1.06% 15,312,339
2009-05-08 2009-05-06 3.861 3,657,508 +408,125 0.99% 14,122,419
2009-05-07 2009-05-05 3.718 3,249,383 -117,165 0.88% 12,080,641
2009-05-05 2009-04-30 3.800 3,366,548 -56,630 0.92% 12,792,080
2009-05-04 2009-04-29 3.841 3,423,178 -97,638 0.93% 13,147,501
2009-04-30 2009-04-28 3.769 3,520,816 -128,881 0.96% 13,270,082
2009-04-29 2009-04-27 3.841 3,649,697 -144,504 0.99% 14,017,499
2009-04-24 2009-04-22 3.718 3,794,201 +117,165 1.03% 14,106,180
2009-04-22 2009-04-20 3.779 3,677,036 +173,795 1.00% 13,896,541
2009-04-21 2009-04-17 3.728 3,503,241 -298,771 0.95% 13,060,321
2009-04-17 2009-04-15 3.636 3,802,012 -306,582 1.03% 13,823,700
2009-04-15 2009-04-09 3.523 4,108,594 +183,558 1.12% 14,475,518
2009-04-14 2009-04-08 3.482 3,925,036 -11,716 1.07% 13,668,001
2009-04-08 2009-04-06 3.554 3,936,752 -165,984 1.07% 13,991,040
2009-04-02 2009-03-31 3.605 4,102,736 +154,267 1.12% 14,791,039
2009-03-27 2009-03-25 3.687 3,948,469 -224,566 1.05% 14,558,401
2009-03-26 2009-03-24 3.636 4,173,035 +246,047 1.11% 15,172,699
2009-03-25 2009-03-23 3.585 3,926,988 +165,984 1.05% 14,076,999
2009-03-24 2009-03-20 3.513 3,761,004 -310,488 1.00% 13,212,359
2009-03-23 2009-03-19 3.513 4,071,492 -337,827 1.09% 14,303,099
2009-03-20 2009-03-18 3.533 4,409,319 +220,662 1.18% 15,580,201
2009-03-18 2009-03-16 3.339 4,188,657 +132,787 1.12% 13,985,399
2009-03-16 2009-03-12 3.288 4,055,870 +3,905 1.08% 13,334,340
2009-03-03 2009-02-27 3.482 4,051,965 +148,410 1.08% 14,110,001
2009-03-02 2009-02-26 3.482 3,903,555 -9,764 1.04% 13,593,199
2009-02-27 2009-02-25 3.472 3,913,319 -68,346 1.05% 13,587,120
2009-02-24 2009-02-20 3.493 3,981,665 +150,362 1.06% 13,905,978
2009-02-20 2009-02-18 3.482 3,831,303 +85,921 1.02% 13,341,599
2009-02-19 2009-02-17 3.503 3,745,382 +115,212 1.00% 13,119,119
2009-02-17 2009-02-13 3.564 3,630,170 -97,637 0.97% 12,938,641
2009-02-16 2009-02-12 3.544 3,727,807 -115,213 1.00% 13,210,278
2009-02-13 2009-02-11 3.574 3,843,020 -97,638 1.03% 13,736,640
2009-02-12 2009-02-10 3.585 3,940,658 -126,929 1.05% 14,126,001
2009-02-11 2009-02-09 3.595 4,067,587 -121,070 1.09% 14,622,661
2009-02-10 2009-02-06 3.574 4,188,657 -283,150 1.12% 14,972,099
2009-02-05 2009-02-03 3.564 4,471,807 +66,394 1.19% 15,938,401
2009-01-30 2009-01-23 3.493 4,405,413 +23,433 1.18% 15,385,920
2009-01-23 2009-01-21 3.431 4,381,980 -451,086 1.17% 15,034,800
2009-01-22 2009-01-20 3.431 4,833,066 +5,858 1.29% 16,582,499
2009-01-20 2009-01-16 3.431 4,827,208 +164,031 1.26% 16,562,400
2009-01-09 2009-01-07 3.390 4,663,177 +499,905 1.22% 15,808,561
2009-01-07 2009-01-05 3.533 4,163,272 +214,803 1.09% 14,710,801
2009-01-05 2008-12-31 3.493 3,948,469 +312,441 1.05% 13,790,041
2008-12-29 2008-12-22 3.482 3,636,028 +89,827 0.94% 12,661,600
2008-12-17 2008-12-15 3.533 3,546,201 +123,023 0.92% 12,530,399
2008-12-16 2008-12-12 3.544 3,423,178 +97,638 0.88% 12,130,761
2008-12-12 2008-12-10 3.626 3,325,540 +392,503 0.86% 12,057,240
2008-12-11 2008-12-09 3.697 2,933,037 +146,457 0.76% 10,844,442
2008-12-10 2008-12-08 3.687 2,786,580 -85,921 0.72% 10,274,400
2008-12-08 2008-12-04 3.708 2,872,501 -226,520 0.74% 10,650,039
2008-11-27 2008-11-25 3.646 3,099,021 +156,221 0.80% 11,299,441
2008-11-26 2008-11-24 3.636 2,942,800 +46,866 0.76% 10,699,699
2008-11-21 2008-11-19 3.677 2,895,934 +205,039 0.75% 10,647,939
2008-11-18 2008-11-14 3.626 2,690,895 +222,614 0.70% 9,756,240
2008-11-17 2008-11-13 3.738 2,468,281 +113,260 0.64% 9,227,200
2008-11-14 2008-11-12 3.728 2,355,021 +228,472 0.61% 8,779,679
2008-11-13 2008-11-11 3.738 2,126,549 +206,992 0.55% 7,949,699
2008-11-12 2008-11-10 3.738 1,919,557 +312,440 0.50% 7,175,899
2008-11-10 2008-11-06 3.708 1,607,117 -2,929,131 0.42% 5,958,522
2008-10-28 2008-10-24 3.493 4,536,248 -9,763 1.13% 15,842,861
2008-10-27 2008-10-23 3.513 4,546,011 -54,678 1.13% 15,970,079
2008-10-20 2008-10-16 3.585 4,600,689 -19,527 1.15% 16,492,002
2008-10-17 2008-10-15 3.677 4,620,216 -39,055 1.15% 16,987,880
2008-10-13 2008-10-09 3.728 4,659,271 -19,528 1.16% 17,370,080
2008-10-10 2008-10-08 3.687 4,678,799 -19,527 1.16% 17,251,201
2008-10-08 2008-10-03 3.656 4,698,326 +107,401 1.17% 17,178,839
2008-10-02 2008-09-29 3.687 4,590,925 +115,213 1.14% 16,927,201
2008-09-30 2008-09-26 3.728 4,475,712 +124,976 1.11% 16,685,759
2008-09-29 2008-09-25 3.738 4,350,736 +199,181 1.08% 16,264,400
2008-09-25 2008-09-23 3.677 4,151,555 +2,460,470 1.03% 15,264,680
2008-09-22 2008-09-18 3.564 1,691,085 -3,583,304 0.42% 6,027,360
2008-09-17 2008-09-12 3.738 5,274,389 +146,457 1.31% 19,717,301
2008-09-16 2008-09-11 3.779 5,127,932 +195,275 1.28% 19,379,880
2008-09-11 2008-09-09 3.810 4,932,657 +146,457 1.23% 18,793,441
2008-09-10 2008-09-08 3.841 4,786,200 +33,197 1.19% 18,382,499
2008-09-09 2008-09-05 3.851 4,753,003 -7,811 1.18% 18,303,679
2008-09-08 2008-09-04 3.841 4,760,814 +48,819 1.18% 18,284,999
2008-09-05 2008-09-03 3.892 4,711,995 -5,859 1.17% 18,338,798
2008-08-29 2008-08-27 3.984 4,717,854 -17,575 1.17% 18,796,481
2008-08-28 2008-08-26 3.964 4,735,429 -5,858 1.18% 18,769,502
2008-08-20 2008-08-18 3.994 4,741,287 -11,716 1.18% 18,938,401
2008-08-18 2008-08-14 3.994 4,753,003 -13,670 1.18% 18,985,199
2008-08-15 2008-08-13 3.994 4,766,673 -9,763 1.19% 19,039,802
2008-08-14 2008-08-12 3.994 4,776,436 -9,764 1.19% 19,078,799
2008-08-13 2008-08-11 3.994 4,786,200 -9,764 1.19% 19,117,799
2008-07-23 2008-07-21 4.230 4,795,964 -11,716 1.19% 20,286,560
2008-07-04 2008-07-02 4.199 4,807,680 -27,339 1.20% 20,188,398
2008-06-26 2008-06-24 4.302 4,835,019 -9,764 1.20% 20,798,400
2008-06-20 2008-06-18 4.373 4,844,783 -23,433 1.21% 21,187,741
2008-06-19 2008-06-17 4.353 4,868,216 +261,669 1.21% 21,190,501
2008-06-18 2008-06-16 4.343 4,606,547 +298,772 1.15% 20,004,321
2008-06-17 2008-06-13 4.312 4,307,775 -19,528 1.07% 18,574,518
2008-06-16 2008-06-12 4.302 4,327,303 -58,583 1.08% 18,614,400
2008-06-12 2008-06-10 4.363 4,385,886 -132,787 1.09% 19,135,922
2008-06-11 2008-06-06 4.384 4,518,673 -1,953 1.12% 19,807,841
2008-06-10 2008-06-05 4.425 4,520,626 -531,149 1.13% 20,001,602
2008-06-05 2008-06-03 4.404 5,051,775 +58,583 1.26% 22,248,201
2008-06-04 2008-06-02 4.291 4,993,192 -39,055 1.24% 21,427,660
2008-06-03 2008-05-30 4.281 5,032,247 -9,764 1.25% 21,543,719
2008-05-30 2008-05-28 4.281 5,042,011 -13,669 1.24% 21,585,520
2008-05-29 2008-05-27 4.230 5,055,680 -13,669 1.24% 21,385,139
2008-05-28 2008-05-26 4.281 5,069,349 +66,393 1.25% 21,702,558
2008-05-22 2008-05-20 4.426 5,002,956 +59,277 1.23% 22,141,825
2008-05-20 2008-05-16 4.177 4,943,679 -11,578 1.23% 20,649,720
2008-05-19 2008-05-15 4.198 4,955,257 +146,651 1.23% 20,800,801
2008-05-13 2008-05-08 4.136 4,808,606 +262,428 1.20% 19,886,160
2008-05-08 2008-05-06 4.198 4,546,178 +216,117 1.13% 19,083,600
2008-05-07 2008-05-05 4.104 4,330,061 +108,059 1.08% 17,772,481
2008-05-06 2008-05-02 4.053 4,222,002 -19,296 1.05% 17,110,159
2008-05-02 2008-04-29 4.270 4,241,298 +32,803 1.06% 18,111,518
2008-04-30 2008-04-28 4.270 4,208,495 +447,671 1.05% 17,971,440
2008-04-29 2008-04-25 4.260 3,760,824 +59,818 0.93% 16,020,781
2008-04-28 2008-04-24 4.281 3,701,006 +414,868 0.91% 15,842,681
2008-04-23 2008-04-21 4.146 3,286,138 +63,677 0.81% 13,624,000
2008-04-22 2008-04-18 4.125 3,222,461 +127,355 0.79% 13,293,202
2008-04-18 2008-04-16 4.146 3,095,106 +171,736 0.76% 12,832,000
2008-04-10 2008-04-08 4.177 2,923,370 +266,287 0.72% 12,210,900
2008-04-09 2008-04-07 4.146 2,657,083 -57,888 0.65% 11,016,001
2008-04-08 2008-04-03 4.125 2,714,971 +243,131 0.67% 11,199,719
2008-04-03 2008-04-01 4.136 2,471,840 +227,695 0.61% 10,222,382
2008-04-02 2008-03-31 4.146 2,244,145 -13,507 0.55% 9,304,001
2008-04-01 2008-03-28 4.094 2,257,652 -2,751,634 0.56% 9,243,000
2008-03-31 2008-03-27 4.136 5,009,286 +289,442 1.23% 20,716,080
2008-03-25 2008-03-19 4.136 4,719,844 +279,795 1.13% 19,519,082
2008-03-20 2008-03-18 4.177 4,440,049 -5,789 1.06% 18,546,060
2008-03-19 2008-03-17 4.229 4,445,838 +94,551 1.06% 18,800,640
2008-03-18 2008-03-14 4.250 4,351,287 +333,824 1.04% 18,491,001
2008-03-14 2008-03-12 4.301 4,017,463 -92,622 0.96% 17,280,600
2008-03-13 2008-03-11 4.312 4,110,085 +295,232 0.98% 17,721,602
2008-03-12 2008-03-10 4.343 3,814,853 +154,369 0.91% 16,567,260
2008-03-11 2008-03-07 4.353 3,660,484 +165,947 0.88% 15,934,801
2008-03-10 2008-03-06 4.457 3,494,537 -2,051,183 0.84% 15,574,602
2008-03-04 2008-02-29 4.353 5,545,720 -133,143 1.33% 24,141,601
2008-02-29 2008-02-27 4.405 5,678,863 -48,241 1.36% 25,015,499
2008-02-28 2008-02-26 4.426 5,727,104 -3,859 1.37% 25,346,721
2008-02-27 2008-02-25 4.457 5,730,963 +279,795 1.37% 25,542,000
2008-02-26 2008-02-22 4.457 5,451,168 -202,610 1.30% 24,294,998
2008-02-21 2008-02-19 4.405 5,653,778 -11,578 1.35% 24,904,999
2008-02-19 2008-02-15 4.353 5,665,356 -81,044 1.36% 24,662,400
2008-02-15 2008-02-13 4.457 5,746,400 +111,918 1.38% 25,610,801
2008-02-12 2008-02-06 4.457 5,634,482 -389,783 1.35% 25,112,000
2008-02-11 2008-02-04 4.322 6,024,265 -7,718 1.44% 26,037,481
2008-02-05 2008-02-01 4.395 6,031,983 -25,085 1.44% 26,508,479
2008-02-04 2008-01-31 4.250 6,057,068 +63,677 1.45% 25,739,799
2008-02-01 2008-01-30 4.250 5,993,391 -19,296 1.43% 25,469,201
2008-01-31 2008-01-29 4.343 6,012,687 -3,859 1.44% 26,112,080
2008-01-30 2008-01-28 4.436 6,016,546 +28,944 1.44% 26,690,079
2008-01-28 2008-01-24 4.478 5,987,602 -28,944 1.43% 26,809,920
2008-01-24 2008-01-22 4.332 6,016,546 -5,789 1.44% 26,066,479
2008-01-23 2008-01-21 4.550 6,022,335 -171,736 1.44% 27,402,380
2008-01-21 2008-01-17 4.612 6,194,071 +42,452 1.48% 28,569,000
2008-01-18 2008-01-16 4.395 6,151,619 +11,577 1.47% 27,034,238
2008-01-17 2008-01-15 4.353 6,140,042 -3,859 1.47% 26,728,801
2008-01-16 2008-01-14 4.405 6,143,901 +48,240 1.47% 27,064,000
2008-01-15 2008-01-11 4.623 6,095,661 +28,945 1.46% 28,178,282
2008-01-14 2008-01-10 4.488 6,066,716 +86,832 1.45% 27,227,039
2008-01-11 2008-01-09 4.353 5,979,884 -3,859 1.43% 26,031,602
2008-01-10 2008-01-08 4.478 5,983,743 +540,293 1.43% 26,792,641
2008-01-09 2008-01-07 4.332 5,443,450 +11,578 1.30% 23,583,560
2008-01-08 2008-01-04 4.374 5,431,872 +5,789 1.30% 23,758,599
2008-01-07 2008-01-03 4.136 5,426,083 -183,314 1.30% 22,439,758
2008-01-04 2008-01-02 4.250 5,609,397 -96,481 1.34% 23,837,400
2008-01-03 2007-12-31 4.146 5,705,878 +30,874 1.37% 23,656,000
2007-12-28 2007-12-24 4.177 5,675,004 +7,718 1.36% 23,704,460
2007-12-27 2007-12-20 4.270 5,667,286 +21,226 1.36% 24,200,882
2007-12-21 2007-12-19 4.384 5,646,060 +67,537 1.35% 24,753,961
2007-12-12 2007-12-10 4.488 5,578,523 +34,733 1.34% 25,036,059
2007-12-11 2007-12-07 4.592 5,543,790 -40,522 1.33% 25,454,780
2007-12-04 2007-11-30 4.560 5,584,312 -3,859 1.34% 25,467,200
2007-11-30 2007-11-28 4.685 5,588,171 +28,944 1.34% 26,179,839
2007-11-16 2007-11-14 4.944 5,559,227 +3,859 1.33% 27,484,740
2007-11-15 2007-11-13 4.923 5,555,368 -3,859 1.33% 27,350,501
2007-11-14 2007-11-12 4.923 5,559,227 -13,507 1.33% 27,369,500
2007-11-13 2007-11-09 5.027 5,572,734 -13,508 1.33% 28,013,598
2007-11-12 2007-11-08 5.037 5,586,242 -23,155 1.34% 28,139,402
2007-11-09 2007-11-07 5.131 5,609,397 -23,155 1.34% 28,779,300
2007-11-08 2007-11-06 5.141 5,632,552 -1,930 1.35% 28,956,478
2007-11-01 2007-10-30 5.131 5,634,482 -106,129 1.35% 28,908,000
2007-10-31 2007-10-29 5.182 5,740,611 -73,325 1.37% 29,750,000
2007-10-30 2007-10-26 5.234 5,813,936 +5,788 1.39% 30,431,298
2007-10-29 2007-10-25 5.182 5,808,148 +44,382 1.39% 30,100,002
2007-10-26 2007-10-24 5.421 5,763,766 +73,325 1.38% 31,244,018
2007-10-25 2007-10-23 6.001 5,690,441 -3,859 1.36% 34,149,420
2007-10-24 2007-10-22 6.043 5,694,300 -21,226 1.36% 34,408,659
2007-10-23 2007-10-18 6.177 5,715,526 +48,240 1.37% 35,307,040
2007-10-22 2007-10-17 6.426 5,667,286 +19,297 1.36% 36,418,803
2007-10-18 2007-10-16 6.322 5,647,989 +592,392 1.35% 35,709,398
2007-10-17 2007-10-15 6.074 5,055,597 -36,663 1.21% 30,706,401
2007-10-16 2007-10-12 5.908 5,092,260 +301,021 1.22% 30,084,602
2007-10-15 2007-10-11 5.794 4,791,239 -245,062 1.15% 27,759,938
2007-10-12 2007-10-10 5.690 5,036,301 -154,369 1.21% 28,657,802
2007-10-11 2007-10-09 5.493 5,190,670 +831,665 1.24% 28,513,999
2007-10-10 2007-10-08 5.359 4,359,005 -301,020 1.04% 23,358,059
2007-10-03 2007-09-28 5.017 4,660,025 -192,962 1.12% 23,377,198
2007-09-28 2007-09-25 4.975 4,852,987 +19,296 1.16% 24,143,999
2007-09-27 2007-09-24 5.048 4,833,691 -192,962 1.16% 24,398,700
2007-09-25 2007-09-21 5.017 5,026,653 -3,859 1.20% 25,216,402
2007-09-24 2007-09-20 4.809 5,030,512 +19,296 1.20% 24,192,961
2007-09-21 2007-09-19 4.478 5,011,216 +36,663 1.20% 22,438,081
2007-09-18 2007-09-14 4.094 4,974,553 +28,944 1.19% 20,366,200
2007-09-14 2007-09-12 4.146 4,945,609 +192,962 1.18% 20,504,001
2007-09-13 2007-09-11 4.187 4,752,647 +189,102 1.14% 19,901,040
2007-09-12 2007-09-10 4.136 4,563,545 +19,297 1.09% 18,872,702
2007-09-11 2007-09-07 4.146 4,544,248 +5,788 1.09% 18,839,998
2007-08-30 2007-08-28 4.042 4,538,460 +3,860 1.09% 18,345,602
2007-08-29 2007-08-27 4.042 4,534,600 +9,648 1.09% 18,329,999
2007-08-28 2007-08-24 4.167 4,524,952 -17,367 1.08% 18,853,799
2007-08-22 2007-08-20 4.198 4,542,319 +289,443 1.09% 19,067,401
2007-08-21 2007-08-17 4.094 4,252,876 +270,146 1.02% 17,411,599
2007-08-20 2007-08-16 4.550 3,982,730 +245,062 0.95% 18,121,921
2007-08-15 2007-08-13 4.540 3,737,668 +210,328 0.89% 16,968,118
2007-08-14 2007-08-10 4.716 3,527,340 +164,017 0.84% 16,634,799
2007-08-13 2007-08-09 4.820 3,363,323 +109,989 0.80% 16,209,902
2007-08-10 2007-08-08 4.820 3,253,334 +183,313 0.78% 15,679,798
2007-08-09 2007-08-07 4.820 3,070,021 +208,399 0.73% 14,796,301
2007-08-08 2007-08-06 4.560 2,861,622 +127,355 0.68% 13,050,399
2007-08-07 2007-08-03 4.664 2,734,267 -9,649 0.65% 12,752,998
2007-08-06 2007-08-02 4.664 2,743,916 -9,648 0.66% 12,798,002
2007-07-25 2007-07-23 5.079 2,753,564 +1,929,617 0.66% 13,984,602
2007-07-24 2007-07-20 5.151 823,947 +106,129 0.20% 4,244,382
2007-07-13 2007-07-11 5.680 717,818 -15,437 0.17% 4,077,122
2007-07-10 2007-07-06 5.224 733,255 +1,930 0.18% 3,830,403
2007-07-09 2007-07-05 5.182 731,325 +3,859 0.18% 3,790,001
2007-07-03 2007-06-28 5.628 727,466 -15,437 0.17% 4,094,222
2007-06-29 2007-06-27 5.670 742,903 -27,014 0.18% 4,211,902
2007-06-26 2007-06-22 5.649 769,917 0.18% 4,349,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top