History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -206,000
2021-09-27 2021-09-23 0.520 206,000 +40,000 0.05% 107,120
2020-12-04 2020-12-02 0.520 166,000 +100,000 0.04% 86,320
2020-09-02 2020-08-31 0.520 66,000 -50,000 0.02% 34,320
2020-09-01 2020-08-28 0.510 116,000 +10,000 0.03% 59,160
2020-08-21 2020-08-19 0.790 106,000 -90,000 0.03% 83,740
2020-07-14 2020-07-10 0.770 196,000 +40,000 0.05% 150,920
2020-07-13 2020-07-09 0.790 156,000 +100,000 0.04% 123,240
2020-07-09 2020-07-07 0.770 56,000 -60,000 0.01% 43,120
2020-07-02 2020-06-29 0.740 116,000 +20,000 0.03% 85,840
2020-06-29 2020-06-24 0.770 96,000 -50,000 0.03% 73,920
2020-06-26 2020-06-23 0.800 146,000 +50,000 0.04% 116,800
2020-06-22 2020-06-18 0.780 96,000 +40,000 0.03% 74,880
2020-03-02 2020-02-27 1.080 56,000 -24,000 0.01% 60,480
2020-02-28 2020-02-26 1.010 80,000 -14,000 0.02% 80,800
2020-02-26 2020-02-24 1.000 94,000 +20,000 0.03% 94,000
2020-02-19 2020-02-17 1.210 74,000 +18,000 0.02% 89,540
2020-02-14 2020-02-12 1.260 56,000 +8,000 0.01% 70,560
2020-02-13 2020-02-11 1.250 48,000 -88,000 0.01% 60,000
2020-02-10 2020-02-06 1.170 136,000 +4,000 0.04% 159,120
2020-01-21 2020-01-17 1.160 132,000 -4,000 0.04% 153,120
2020-01-15 2020-01-13 1.200 136,000 +2,000 0.04% 163,200
2020-01-06 2020-01-02 1.210 134,000 +18,000 0.04% 162,140
2020-01-03 2019-12-31 1.260 116,000 -30,000 0.03% 146,160
2019-12-30 2019-12-24 1.340 146,000 +56,000 0.04% 195,640
2019-12-23 2019-12-19 1.360 90,000 +54,000 0.02% 122,400
2019-12-20 2019-12-18 1.370 36,000 -2,000 0.01% 49,320
2019-12-19 2019-12-17 1.430 38,000 -14,000 0.01% 54,340
2019-12-18 2019-12-16 1.240 52,000 -2,000 0.01% 64,480
2019-12-17 2019-12-13 1.280 54,000 -2,000 0.01% 69,120
2019-12-16 2019-12-12 1.280 56,000 +10,000 0.01% 71,680
2019-12-13 2019-12-11 1.000 46,000 -2,000 0.01% 46,000
2019-11-15 2019-11-13 0.850 48,000 +14,000 0.01% 40,800
2019-10-24 2019-10-22 1.200 34,000 -2,000 0.01% 40,800
2019-10-15 2019-10-11 1.470 36,000 -18,000 0.01% 52,920
2019-09-20 2019-09-18 1.650 54,000 -6,000 0.01% 89,100
2019-09-18 2019-09-16 1.810 60,000 +6,000 0.02% 108,600
2019-09-12 2019-09-10 1.730 54,000 +18,000 0.01% 93,420
2019-09-06 2019-09-04 1.650 36,000 -22,000 0.01% 59,400
2019-09-05 2019-09-03 1.640 58,000 -168,000 0.02% 95,120
2019-09-04 2019-09-02 1.640 226,000 -38,000 0.06% 370,640
2019-08-23 2019-08-21 1.680 264,000 -32,000 0.07% 443,520
2019-08-21 2019-08-19 1.650 296,000 +4,000 0.08% 488,400
2019-08-14 2019-08-12 1.640 292,000 +8,000 0.08% 478,880
2019-07-30 2019-07-26 1.720 284,000 +10,000 0.07% 488,480
2019-07-26 2019-07-24 1.720 274,000 +10,000 0.07% 471,280
2019-06-20 2019-06-18 1.700 264,000 -2,000 0.07% 448,800
2019-05-10 2019-05-08 2.200 266,000 -10,000 0.07% 585,200
2019-05-08 2019-05-06 2.220 276,000 -4,000 0.07% 612,720
2019-04-24 2019-04-18 2.420 280,000 +10,000 0.07% 677,600
2019-04-12 2019-04-10 2.330 270,000 -2,000 0.07% 629,100
2019-04-11 2019-04-09 2.330 272,000 +6,000 0.07% 633,760
2019-04-10 2019-04-08 2.310 266,000 -2,000 0.07% 614,460
2019-03-13 2019-03-11 2.580 268,000 +2,000 0.07% 691,440
2019-02-27 2019-02-25 3.020 266,000 -42,000 0.07% 803,320
2019-02-26 2019-02-22 3.090 308,000 +2,000 0.08% 951,720
2019-02-13 2019-02-11 3.090 306,000 -2,000 0.08% 945,540
2019-02-12 2019-02-08 3.150 308,000 -4,000 0.08% 970,200
2019-02-01 2019-01-30 3.050 312,000 -12,000 0.08% 951,600
2019-01-30 2019-01-28 3.020 324,000 +40,000 0.09% 978,480
2019-01-28 2019-01-24 3.130 284,000 +16,000 0.07% 888,920
2019-01-24 2019-01-22 2.890 268,000 -2,000 0.07% 774,520
2019-01-23 2019-01-21 2.860 270,000 +2,000 0.07% 772,200
2018-11-19 2018-11-15 2.090 268,000 -2,000 0.07% 560,120
2018-10-31 2018-10-29 2.090 270,000 -8,000 0.07% 564,300
2018-10-30 2018-10-26 2.250 278,000 -2,000 0.07% 625,500
2018-10-16 2018-10-12 2.420 280,000 -2,000 0.07% 677,600
2018-10-15 2018-10-11 2.410 282,000 +22,000 0.07% 679,620
2018-10-12 2018-10-10 2.510 260,000 +114,000 0.07% 652,600
2018-10-11 2018-10-09 2.500 146,000 +80,000 0.04% 365,000
2018-10-09 2018-10-05 2.480 66,000 +10,000 0.02% 163,680
2018-10-08 2018-10-04 2.440 56,000 +4,000 0.01% 136,640
2018-09-12 2018-09-10 2.570 52,000 +2,000 0.01% 133,640
2018-08-29 2018-08-27 2.700 50,000 -30,000 0.01% 135,000
2018-08-28 2018-08-24 2.810 80,000 -26,000 0.02% 224,800
2018-08-07 2018-08-03 2.870 106,000 +2,000 0.03% 304,220
2018-07-25 2018-07-23 2.740 104,000 -22,000 0.03% 284,960
2018-06-15 2018-06-13 2.700 126,000 +22,000 0.03% 340,200
2018-05-30 2018-05-28 2.820 104,000 -6,000 0.03% 293,280
2018-05-16 2018-05-14 3.020 110,000 -4,000 0.03% 332,200
2018-05-08 2018-05-04 3.020 114,000 -6,000 0.03% 344,280
2018-05-03 2018-04-30 3.110 120,000 +10,000 0.03% 373,200
2018-04-23 2018-04-19 3.050 110,000 +16,000 0.03% 335,500
2018-04-20 2018-04-18 3.140 94,000 +10,000 0.02% 295,160
2018-04-19 2018-04-17 3.260 84,000 -14,000 0.02% 273,840
2018-04-18 2018-04-16 3.310 98,000 -8,000 0.03% 324,380
2018-04-17 2018-04-13 3.520 106,000 -6,000 0.03% 373,120
2018-04-16 2018-04-12 3.400 112,000 +16,000 0.03% 380,800
2018-04-09 2018-04-04 2.910 96,000 +6,000 0.02% 279,360
2018-04-06 2018-04-03 2.900 90,000 +24,000 0.02% 261,000
2018-04-03 2018-03-28 3.010 66,000 +6,000 0.02% 198,660
2018-02-09 2018-02-07 2.900 60,000 +4,000 0.02% 174,000
2018-02-08 2018-02-06 2.860 56,000 -14,000 0.01% 160,160
2018-01-22 2018-01-18 3.150 70,000 -30,000 0.02% 220,500
2017-12-28 2017-12-22 3.170 100,000 -6,000 0.03% 317,000
2017-11-03 2017-11-01 3.380 106,000 -12,000 0.03% 358,280
2017-11-02 2017-10-31 3.440 118,000 +12,000 0.03% 405,920
2017-10-30 2017-10-26 3.550 106,000 -44,000 0.03% 376,300
2017-10-27 2017-10-25 3.480 150,000 +44,000 0.04% 522,000
2017-10-23 2017-10-19 3.590 106,000 -6,000 0.03% 380,540
2017-10-18 2017-10-16 3.600 112,000 -20,000 0.03% 403,200
2017-10-12 2017-10-10 3.880 132,000 +20,000 0.03% 512,160
2017-10-11 2017-10-09 3.880 112,000 +2,000 0.03% 434,560
2017-10-10 2017-10-06 4.000 110,000 -46,000 0.03% 440,000
2017-10-09 2017-10-04 3.850 156,000 +4,000 0.04% 600,600
2017-10-06 2017-10-03 3.820 152,000 -2,000 0.04% 580,640
2017-10-04 2017-09-29 3.740 154,000 +2,000 0.04% 575,960
2017-10-03 2017-09-28 3.750 152,000 +4,000 0.04% 570,000
2017-09-29 2017-09-27 3.630 148,000 +6,000 0.04% 537,240
2017-09-26 2017-09-22 3.640 142,000 -26,000 0.04% 516,880
2017-09-25 2017-09-21 3.750 168,000 +4,000 0.04% 630,000
2017-09-22 2017-09-20 3.780 164,000 +30,000 0.04% 619,920
2017-09-19 2017-09-15 3.480 134,000 -48,000 0.03% 466,320
2017-09-15 2017-09-13 3.590 182,000 +34,000 0.05% 653,380
2017-09-14 2017-09-12 3.540 148,000 +6,000 0.04% 523,920
2017-09-11 2017-09-07 3.150 142,000 -6,000 0.04% 447,300
2017-09-08 2017-09-06 3.070 148,000 +4,000 0.04% 454,360
2017-09-07 2017-09-05 3.170 144,000 -18,000 0.04% 456,480
2017-09-06 2017-09-04 3.100 162,000 -4,000 0.04% 502,200
2017-08-31 2017-08-29 2.870 166,000 -12,000 0.04% 476,420
2017-08-30 2017-08-28 2.830 178,000 +14,000 0.05% 503,740
2017-08-29 2017-08-25 3.200 164,000 +2,000 0.04% 524,800
2017-08-28 2017-08-24 3.180 162,000 +2,000 0.04% 515,160
2017-08-10 2017-08-08 3.590 160,000 -2,000 0.04% 574,400
2017-08-04 2017-08-02 3.590 162,000 -6,000 0.04% 581,580
2017-08-03 2017-08-01 3.540 168,000 -6,000 0.04% 594,720
2017-08-02 2017-07-31 3.520 174,000 +4,000 0.04% 612,480
2017-07-31 2017-07-27 3.550 170,000 -4,000 0.04% 603,500
2017-07-28 2017-07-26 3.590 174,000 +10,000 0.04% 624,660
2017-07-27 2017-07-25 3.500 164,000 -18,000 0.04% 574,000
2017-07-26 2017-07-24 3.540 182,000 +10,000 0.05% 644,280
2017-07-25 2017-07-21 3.550 172,000 +18,000 0.04% 610,600
2017-07-24 2017-07-20 3.660 154,000 +2,000 0.04% 563,640
2017-07-21 2017-07-19 3.620 152,000 -18,000 0.04% 550,240
2017-07-17 2017-07-13 3.680 170,000 -20,000 0.04% 625,600
2017-07-12 2017-07-10 3.660 190,000 -10,000 0.05% 695,400
2017-07-10 2017-07-06 3.710 200,000 -2,000 0.05% 742,000
2017-07-07 2017-07-05 3.800 202,000 -66,000 0.05% 767,600
2017-07-06 2017-07-04 4.010 268,000 -50,000 0.07% 1,074,680
2017-07-05 2017-07-03 4.110 318,000 -6,000 0.08% 1,306,980
2017-07-04 2017-06-30 4.100 324,000 -64,000 0.08% 1,328,400
2017-06-30 2017-06-28 3.860 388,000 -124,000 0.10% 1,497,680
2017-06-29 2017-06-27 3.940 512,000 -38,000 0.13% 2,017,280
2017-06-28 2017-06-26 4.190 550,000 +16,000 0.14% 2,304,500
2017-06-27 2017-06-23 4.110 534,000 +152,000 0.14% 2,194,740
2017-06-26 2017-06-22 3.820 382,000 -14,000 0.10% 1,459,240
2017-06-22 2017-06-20 3.960 396,000 +78,000 0.10% 1,568,160
2017-06-21 2017-06-19 3.880 318,000 +40,000 0.08% 1,233,840
2017-06-20 2017-06-16 3.460 278,000 +2,000 0.07% 961,880
2017-06-19 2017-06-15 3.430 276,000 +32,000 0.07% 946,680
2017-06-16 2017-06-14 3.540 244,000 -10,000 0.06% 863,760
2017-06-15 2017-06-13 3.360 254,000 +20,000 0.06% 853,440
2017-06-13 2017-06-09 3.540 234,000 -50,000 0.06% 828,360
2017-06-07 2017-06-05 3.550 284,000 -82,000 0.07% 1,008,200
2017-06-06 2017-06-02 3.650 366,000 -20,000 0.09% 1,335,900
2017-06-02 2017-05-31 3.680 386,000 -2,000 0.10% 1,420,480
2017-06-01 2017-05-29 3.690 388,000 -2,000 0.10% 1,431,720
2017-05-31 2017-05-26 3.770 390,000 +46,000 0.10% 1,470,300
2017-05-29 2017-05-25 3.660 344,000 -2,000 0.09% 1,259,040
2017-05-26 2017-05-24 3.640 346,000 -2,000 0.09% 1,259,440
2017-05-25 2017-05-23 3.590 348,000 -50,000 0.09% 1,249,320
2017-05-24 2017-05-22 3.700 398,000 -2,000 0.10% 1,472,600
2017-05-23 2017-05-19 3.750 400,000 +98,000 0.10% 1,500,000
2017-05-22 2017-05-18 3.700 302,000 -2,000 0.08% 1,117,400
2017-05-19 2017-05-17 3.620 304,000 -4,000 0.08% 1,100,480
2017-05-18 2017-05-16 3.730 308,000 -42,000 0.08% 1,148,840
2017-05-17 2017-05-15 3.740 350,000 -2,000 0.09% 1,309,000
2017-05-16 2017-05-12 3.750 352,000 +12,000 0.09% 1,320,000
2017-05-15 2017-05-11 3.780 340,000 -98,000 0.09% 1,285,200
2017-05-12 2017-05-10 3.940 438,000 -200,000 0.11% 1,725,720
2017-05-11 2017-05-09 4.150 638,000 +208,000 0.16% 2,647,700
2017-05-10 2017-05-08 4.100 430,000 -74,000 0.11% 1,763,000
2017-05-09 2017-05-05 4.300 504,000 -140,000 0.13% 2,167,200
2017-05-08 2017-05-04 4.230 644,000 +166,000 0.16% 2,724,120
2017-05-05 2017-05-02 3.980 478,000 -284,000 0.12% 1,902,440
2017-05-04 2017-04-28 3.980 762,000 +314,000 0.19% 3,032,760
2017-05-02 2017-04-27 3.940 448,000 +96,000 0.11% 1,765,120
2017-04-28 2017-04-26 3.700 352,000 +110,000 0.09% 1,302,400
2017-04-27 2017-04-25 3.650 242,000 +4,000 0.06% 883,300
2017-04-26 2017-04-24 3.610 238,000 +2,000 0.06% 859,180
2017-04-25 2017-04-21 3.680 236,000 +2,000 0.06% 868,480
2017-04-24 2017-04-20 3.770 234,000 -10,000 0.06% 882,180
2017-04-21 2017-04-19 3.580 244,000 -18,000 0.06% 873,520
2017-04-20 2017-04-18 3.660 262,000 -22,000 0.07% 958,920
2017-04-19 2017-04-13 3.880 284,000 +10,000 0.07% 1,101,920
2017-04-18 2017-04-12 4.070 274,000 +10,000 0.07% 1,115,180
2017-04-13 2017-04-11 4.080 264,000 -8,000 0.07% 1,077,120
2017-04-12 2017-04-10 4.030 272,000 +2,000 0.07% 1,096,160
2017-04-11 2017-04-07 4.110 270,000 +2,000 0.07% 1,109,700
2017-04-10 2017-04-06 4.320 268,000 +16,000 0.07% 1,157,760
2017-04-07 2017-04-05 4.470 252,000 -12,000 0.06% 1,126,440
2017-04-06 2017-04-03 4.450 264,000 -168,000 0.07% 1,174,800
2017-04-05 2017-03-31 5.550 432,000 +90,000 0.11% 2,397,600
2017-04-03 2017-03-30 5.450 342,000 +2,000 0.09% 1,863,900
2017-03-31 2017-03-29 5.530 340,000 -6,000 0.09% 1,880,200
2017-03-30 2017-03-28 5.390 346,000 -14,000 0.09% 1,864,940
2017-03-29 2017-03-27 5.410 360,000 -6,000 0.09% 1,947,600
2017-03-28 2017-03-24 5.910 366,000 -4,000 0.09% 2,163,060
2017-03-27 2017-03-23 5.920 370,000 +22,000 0.09% 2,190,400
2017-03-24 2017-03-22 5.910 348,000 -60,000 0.09% 2,056,680
2017-03-23 2017-03-21 5.960 408,000 -34,000 0.10% 2,431,680
2017-03-22 2017-03-20 5.970 442,000 -10,000 0.11% 2,638,740
2017-03-21 2017-03-17 5.750 452,000 +20,000 0.11% 2,599,000
2017-03-16 2017-03-14 5.570 432,000 -2,000 0.11% 2,406,240
2017-03-15 2017-03-13 5.540 434,000 -38,000 0.11% 2,404,360
2017-03-14 2017-03-10 5.470 472,000 -4,000 0.12% 2,581,840
2017-03-13 2017-03-09 5.730 476,000 -32,000 0.12% 2,727,480
2017-03-10 2017-03-08 5.820 508,000 +2,000 0.13% 2,956,560
2017-03-07 2017-03-03 5.900 506,000 +10,000 0.13% 2,985,400
2017-03-02 2017-02-28 5.670 496,000 -14,000 0.12% 2,812,320
2017-02-28 2017-02-24 5.890 510,000 -18,000 0.13% 3,003,900
2017-02-27 2017-02-23 6.160 528,000 -164,000 0.13% 3,252,480
2017-02-24 2017-02-22 6.010 692,000 +72,000 0.17% 4,158,920
2017-02-22 2017-02-20 5.890 620,000 -2,000 0.16% 3,651,800
2017-02-21 2017-02-17 5.800 622,000 -10,000 0.16% 3,607,600
2017-02-20 2017-02-16 5.910 632,000 +20,000 0.16% 3,735,120
2017-02-17 2017-02-15 5.910 612,000 -46,000 0.15% 3,616,920
2017-02-16 2017-02-14 5.990 658,000 +2,000 0.17% 3,941,420
2017-02-15 2017-02-13 6.030 656,000 +22,000 0.17% 3,955,680
2017-02-14 2017-02-10 5.570 634,000 +70,000 0.16% 3,531,380
2017-02-13 2017-02-09 5.300 564,000 +10,000 0.14% 2,989,200
2017-02-09 2017-02-07 5.280 554,000 -10,000 0.14% 2,925,120
2017-02-06 2017-02-02 5.280 564,000 -6,000 0.14% 2,977,920
2017-02-01 2017-01-25 5.300 570,000 +10,000 0.14% 3,021,000
2017-01-26 2017-01-24 5.320 560,000 -46,000 0.14% 2,979,200
2017-01-24 2017-01-20 5.410 606,000 +42,000 0.15% 3,278,460
2017-01-20 2017-01-18 5.310 564,000 +20,000 0.14% 2,994,840
2017-01-19 2017-01-17 5.350 544,000 -112,000 0.14% 2,910,400
2017-01-18 2017-01-16 4.820 656,000 -38,000 0.16% 3,161,920
2017-01-17 2017-01-13 4.900 694,000 -46,000 0.17% 3,400,600
2017-01-16 2017-01-12 4.960 740,000 -64,000 0.19% 3,670,400
2017-01-13 2017-01-11 5.050 804,000 -66,000 0.20% 4,060,200
2017-01-12 2017-01-10 5.100 870,000 +84,000 0.22% 4,437,000
2017-01-10 2017-01-06 4.830 786,000 -26,000 0.20% 3,796,380
2017-01-09 2017-01-05 4.950 812,000 +50,000 0.20% 4,019,400
2017-01-06 2017-01-04 4.720 762,000 +122,000 0.19% 3,596,640
2017-01-05 2017-01-03 4.370 640,000 -48,000 0.16% 2,796,800
2017-01-04 2016-12-30 4.350 688,000 +6,000 0.17% 2,992,800
2017-01-03 2016-12-29 4.320 682,000 +50,000 0.17% 2,946,240
2016-12-20 2016-12-16 4.400 632,000 -10,000 0.16% 2,780,800
2016-12-19 2016-12-15 4.120 642,000 -2,000 0.16% 2,645,040
2016-12-16 2016-12-14 4.250 644,000 -14,000 0.16% 2,737,000
2016-12-14 2016-12-12 4.540 658,000 +62,000 0.16% 2,987,320
2016-12-13 2016-12-09 4.740 596,000 +140,000 0.15% 2,825,040
2016-12-12 2016-12-08 5.100 456,000 -4,000 0.11% 2,325,600
2016-12-08 2016-12-06 5.110 460,000 +4,000 0.12% 2,350,600
2016-12-07 2016-12-05 5.190 456,000 -30,000 0.11% 2,366,640
2016-12-05 2016-12-01 5.290 486,000 +36,000 0.12% 2,570,940
2016-12-02 2016-11-30 5.240 450,000 -4,000 0.11% 2,358,000
2016-12-01 2016-11-29 5.380 454,000 -30,000 0.11% 2,442,520
2016-11-30 2016-11-28 5.480 484,000 -20,000 0.12% 2,652,320
2016-11-25 2016-11-23 5.280 504,000 -12,000 0.13% 2,661,120
2016-11-24 2016-11-22 5.490 516,000 -12,000 0.13% 2,832,840
2016-11-23 2016-11-21 5.670 528,000 +8,000 0.13% 2,993,760
2016-11-22 2016-11-18 5.640 520,000 +30,000 0.13% 2,932,800
2016-11-21 2016-11-17 5.570 490,000 -12,000 0.12% 2,729,300
2016-11-18 2016-11-16 5.570 502,000 -40,000 0.13% 2,796,140
2016-11-17 2016-11-15 5.520 542,000 -42,000 0.14% 2,991,840
2016-11-15 2016-11-11 5.750 584,000 +28,000 0.15% 3,358,000
2016-11-14 2016-11-10 5.670 556,000 +46,000 0.14% 3,152,520
2016-11-11 2016-11-09 5.400 510,000 +38,000 0.13% 2,754,000
2016-11-10 2016-11-08 5.550 472,000 -24,000 0.12% 2,619,600
2016-11-09 2016-11-07 5.440 496,000 -24,000 0.12% 2,698,240
2016-11-07 2016-11-03 5.370 520,000 -46,000 0.13% 2,792,400
2016-11-04 2016-11-02 5.050 566,000 +12,000 0.14% 2,858,300
2016-11-03 2016-11-01 5.400 554,000 +2,000 0.14% 2,991,600
2016-11-02 2016-10-31 5.730 552,000 -38,000 0.14% 3,162,960
2016-11-01 2016-10-28 5.860 590,000 -100,000 0.15% 3,457,400
2016-10-31 2016-10-27 5.870 690,000 +6,000 0.17% 4,050,300
2016-10-27 2016-10-25 6.080 684,000 -8,000 0.17% 4,158,720
2016-10-26 2016-10-24 6.210 692,000 -8,000 0.17% 4,297,320
2016-10-25 2016-10-20 6.130 700,000 -2,000 0.18% 4,291,000
2016-10-20 2016-10-18 6.230 702,000 +4,000 0.18% 4,373,460
2016-10-19 2016-10-17 6.150 698,000 -20,000 0.17% 4,292,700
2016-10-17 2016-10-13 6.350 718,000 -44,000 0.18% 4,559,300
2016-10-14 2016-10-12 6.450 762,000 -40,000 0.19% 4,914,900
2016-10-13 2016-10-11 6.640 802,000 -30,000 0.20% 5,325,280
2016-10-12 2016-10-07 6.590 832,000 +80,000 0.21% 5,482,880
2016-10-11 2016-10-06 6.240 752,000 +6,000 0.19% 4,692,480
2016-10-07 2016-10-05 6.200 746,000 -24,000 0.19% 4,625,200
2016-10-06 2016-10-04 6.160 770,000 -78,000 0.19% 4,743,200
2016-10-05 2016-10-03 6.030 848,000 -10,000 0.21% 5,113,440
2016-10-04 2016-09-30 6.070 858,000 -30,000 0.21% 5,208,060
2016-10-03 2016-09-29 6.300 888,000 +16,000 0.22% 5,594,400
2016-09-30 2016-09-28 6.210 872,000 +20,000 0.22% 5,415,120
2016-09-29 2016-09-27 6.300 852,000 -128,000 0.21% 5,367,600
2016-09-28 2016-09-26 5.840 980,000 +4,000 0.25% 5,723,200
2016-09-27 2016-09-23 6.070 976,000 -82,000 0.24% 5,924,320
2016-09-26 2016-09-22 6.250 1,058,000 -22,000 0.26% 6,612,500
2016-09-23 2016-09-21 6.410 1,080,000 -8,000 0.27% 6,922,800
2016-09-22 2016-09-20 6.470 1,088,000 -16,000 0.27% 7,039,360
2016-09-21 2016-09-19 6.450 1,104,000 +12,000 0.28% 7,120,800
2016-09-20 2016-09-15 6.750 1,092,000 +22,000 0.27% 7,371,000
2016-09-19 2016-09-14 6.630 1,070,000 +114,000 0.27% 7,094,100
2016-09-15 2016-09-13 6.700 956,000 -36,000 0.24% 6,405,200
2016-09-14 2016-09-12 6.300 992,000 -76,000 0.25% 6,249,600
2016-09-13 2016-09-09 6.610 1,068,000 -122,000 0.27% 7,059,480
2016-09-12 2016-09-08 6.480 1,190,000 -76,000 0.30% 7,711,200
2016-09-09 2016-09-07 5.910 1,266,000 -46,000 0.32% 7,482,060
2016-09-08 2016-09-06 5.980 1,312,000 +22,000 0.33% 7,845,760
2016-09-07 2016-09-05 5.930 1,290,000 +104,000 0.32% 7,649,700
2016-09-06 2016-09-02 4.940 1,186,000 +30,000 0.30% 5,858,840
2016-09-05 2016-09-01 4.970 1,156,000 +436,000 0.29% 5,745,320
2016-09-02 2016-08-31 3.860 720,000 +30,000 0.18% 2,779,200
2016-09-01 2016-08-30 3.810 690,000 +68,000 0.17% 2,628,900
2016-08-31 2016-08-29 3.690 622,000 +12,000 0.16% 2,295,180
2016-08-30 2016-08-26 3.690 610,000 +20,000 0.15% 2,250,900
2016-08-26 2016-08-24 3.700 590,000 -50,000 0.15% 2,183,000
2016-08-25 2016-08-23 3.590 640,000 -4,000 0.16% 2,297,600
2016-08-23 2016-08-19 3.670 644,000 -14,000 0.16% 2,363,480
2016-08-22 2016-08-18 3.440 658,000 +6,000 0.16% 2,263,520
2016-08-19 2016-08-17 3.400 652,000 -6,000 0.16% 2,216,800
2016-08-17 2016-08-15 3.440 658,000 -6,000 0.16% 2,263,520
2016-08-15 2016-08-11 3.500 664,000 +14,000 0.17% 2,324,000
2016-08-12 2016-08-10 3.420 650,000 +16,000 0.16% 2,223,000
2016-08-11 2016-08-09 3.510 634,000 +30,000 0.16% 2,225,340
2016-08-09 2016-08-05 3.340 604,000 +20,000 0.15% 2,017,360
2016-08-08 2016-08-04 3.270 584,000 +12,000 0.15% 1,909,680
2016-08-05 2016-08-03 3.300 572,000 -10,000 0.14% 1,887,600
2016-08-04 2016-08-01 3.370 582,000 +14,000 0.15% 1,961,340
2016-08-03 2016-07-29 3.450 568,000 -8,000 0.14% 1,959,600
2016-08-01 2016-07-28 3.480 576,000 +4,000 0.14% 2,004,480
2016-07-29 2016-07-27 3.560 572,000 -10,000 0.14% 2,036,320
2016-07-28 2016-07-26 3.570 582,000 +24,000 0.15% 2,077,740
2016-07-27 2016-07-25 3.470 558,000 -2,000 0.14% 1,936,260
2016-07-25 2016-07-21 3.590 560,000 -38,000 0.14% 2,010,400
2016-07-22 2016-07-20 3.720 598,000 -4,000 0.15% 2,224,560
2016-07-21 2016-07-19 3.720 602,000 -10,000 0.15% 2,239,440
2016-07-20 2016-07-18 3.790 612,000 -4,000 0.15% 2,319,480
2016-07-19 2016-07-15 3.820 616,000 +40,000 0.15% 2,353,120
2016-07-18 2016-07-14 3.690 576,000 -10,000 0.14% 2,125,440
2016-07-15 2016-07-13 3.760 586,000 +70,000 0.15% 2,203,360
2016-07-13 2016-07-11 3.570 516,000 -10,000 0.13% 1,842,120
2016-07-12 2016-07-08 3.490 526,000 +4,000 0.13% 1,835,740
2016-07-08 2016-07-06 3.510 522,000 -10,000 0.13% 1,832,220
2016-07-07 2016-07-05 3.610 532,000 -2,000 0.13% 1,920,520
2016-07-05 2016-06-30 3.740 534,000 -2,000 0.13% 1,997,160
2016-07-04 2016-06-29 3.530 536,000 +8,000 0.13% 1,892,080
2016-06-30 2016-06-28 3.400 528,000 -80,000 0.13% 1,795,200
2016-06-28 2016-06-24 3.350 608,000 -34,000 0.15% 2,036,800
2016-06-27 2016-06-23 3.550 642,000 -20,000 0.16% 2,279,100
2016-06-24 2016-06-22 3.480 662,000 +4,000 0.17% 2,303,760
2016-06-23 2016-06-21 3.380 658,000 -8,000 0.16% 2,224,040
2016-06-22 2016-06-20 3.340 666,000 +78,000 0.17% 2,224,440
2016-06-21 2016-06-17 3.160 588,000 +24,000 0.15% 1,858,080
2016-06-16 2016-06-14 2.950 564,000 -10,000 0.14% 1,663,800
2016-06-08 2016-06-06 2.850 574,000 +10,000 0.14% 1,635,900
2016-06-07 2016-06-03 2.840 564,000 +26,000 0.14% 1,601,760
2016-06-06 2016-06-02 2.800 538,000 +4,000 0.13% 1,506,400
2016-06-02 2016-05-31 2.840 534,000 +10,000 0.13% 1,516,560
2016-06-01 2016-05-30 2.710 524,000 -4,000 0.13% 1,420,040
2016-05-25 2016-05-23 2.690 528,000 +4,000 0.13% 1,420,320
2016-05-24 2016-05-20 2.700 524,000 +10,000 0.13% 1,414,800
2016-05-20 2016-05-18 2.700 514,000 +4,000 0.13% 1,387,800
2016-05-18 2016-05-16 2.670 510,000 +22,000 0.13% 1,361,700
2016-05-16 2016-05-12 2.660 488,000 -20,000 0.12% 1,298,080
2016-05-13 2016-05-11 2.600 508,000 +6,000 0.13% 1,320,800
2016-05-03 2016-04-28 2.670 502,000 +12,000 0.13% 1,340,340
2016-04-29 2016-04-27 2.670 490,000 -50,000 0.12% 1,308,300
2016-04-28 2016-04-26 2.610 540,000 -106,000 0.14% 1,409,400
2016-04-27 2016-04-25 2.690 646,000 -2,000 0.16% 1,737,740
2016-04-26 2016-04-22 2.760 648,000 -42,000 0.16% 1,788,480
2016-04-22 2016-04-20 2.860 690,000 -16,000 0.17% 1,973,400
2016-04-21 2016-04-19 2.950 706,000 +148,000 0.18% 2,082,700
2016-04-18 2016-04-14 2.730 558,000 -30,000 0.14% 1,523,340
2016-04-15 2016-04-13 2.690 588,000 +46,000 0.15% 1,581,720
2016-04-14 2016-04-12 2.550 542,000 -60,000 0.14% 1,382,100
2016-04-13 2016-04-11 2.530 602,000 -10,000 0.15% 1,523,060
2016-04-12 2016-04-08 2.540 612,000 +46,000 0.15% 1,554,480
2016-04-11 2016-04-07 2.590 566,000 -650,000 0.14% 1,465,940
2016-04-08 2016-04-06 2.710 1,216,000 -92,000 0.30% 3,295,360
2016-04-07 2016-04-05 2.550 1,308,000 +42,000 0.33% 3,335,400
2016-04-06 2016-04-01 2.580 1,266,000 +540,000 0.32% 3,266,280
2016-04-05 2016-03-31 3.020 726,000 +262,000 0.18% 2,192,520
2016-04-01 2016-03-30 3.020 464,000 -56,000 0.12% 1,401,280
2016-03-31 2016-03-29 3.010 520,000 -4,000 0.13% 1,565,200
2016-03-30 2016-03-24 2.970 524,000 -102,000 0.13% 1,556,280
2016-03-29 2016-03-23 2.980 626,000 +4,000 0.16% 1,865,480
2016-03-24 2016-03-22 3.000 622,000 -4,000 0.16% 1,866,000
2016-03-23 2016-03-21 3.120 626,000 +156,000 0.16% 1,953,120
2016-03-22 2016-03-18 2.870 470,000 -4,000 0.12% 1,348,900
2016-03-21 2016-03-17 2.670 474,000 +4,000 0.12% 1,265,580
2016-03-18 2016-03-16 2.670 470,000 -64,000 0.12% 1,254,900
2016-03-17 2016-03-15 2.860 534,000 +64,000 0.13% 1,527,240
2016-03-16 2016-03-14 2.710 470,000 -4,000 0.12% 1,273,700
2016-03-15 2016-03-11 2.630 474,000 -4,000 0.12% 1,246,620
2016-03-09 2016-03-07 2.690 478,000 +6,000 0.12% 1,285,820
2016-03-08 2016-03-04 2.650 472,000 +4,000 0.12% 1,250,800
2016-03-03 2016-03-01 2.470 468,000 +4,000 0.12% 1,155,960
2016-03-01 2016-02-26 2.500 464,000 +8,000 0.12% 1,160,000
2016-02-29 2016-02-25 2.470 456,000 -12,000 0.11% 1,126,320
2016-02-26 2016-02-24 2.520 468,000 -20,000 0.12% 1,179,360
2016-02-25 2016-02-23 2.480 488,000 +34,000 0.12% 1,210,240
2016-02-24 2016-02-22 2.680 454,000 +6,000 0.11% 1,216,720
2016-02-18 2016-02-16 2.430 448,000 -10,000 0.11% 1,088,640
2016-02-01 2016-01-28 2.470 458,000 +10,000 0.11% 1,131,260
2016-01-29 2016-01-27 2.490 448,000 -6,000 0.11% 1,115,520
2016-01-26 2016-01-22 2.580 454,000 +6,000 0.11% 1,171,320
2016-01-25 2016-01-21 2.430 448,000 -350,000 0.11% 1,088,640
2016-01-21 2016-01-19 2.740 798,000 -100,000 0.20% 2,186,520
2016-01-20 2016-01-18 2.660 898,000 +4,000 0.22% 2,388,680
2016-01-19 2016-01-15 2.680 894,000 +24,000 0.22% 2,395,920
2016-01-18 2016-01-14 2.720 870,000 +16,000 0.22% 2,366,400
2016-01-13 2016-01-11 2.800 854,000 -20,000 0.21% 2,391,200
2016-01-12 2016-01-08 2.990 874,000 -6,000 0.22% 2,613,260
2016-01-11 2016-01-07 2.890 880,000 -48,000 0.22% 2,543,200
2016-01-08 2016-01-06 3.200 928,000 +40,000 0.23% 2,969,600
2016-01-07 2016-01-05 3.180 888,000 -60,000 0.22% 2,823,840
2016-01-06 2016-01-04 3.170 948,000 +4,000 0.24% 3,005,160
2015-12-30 2015-12-28 3.380 944,000 -6,000 0.24% 3,190,720
2015-12-29 2015-12-24 3.560 950,000 -60,000 0.24% 3,382,000
2015-12-23 2015-12-21 3.490 1,010,000 +6,000 0.25% 3,524,900
2015-12-22 2015-12-18 3.400 1,004,000 +20,000 0.25% 3,413,600
2015-12-21 2015-12-17 3.490 984,000 -4,000 0.25% 3,434,160
2015-12-18 2015-12-16 3.330 988,000 -6,000 0.25% 3,290,040
2015-12-17 2015-12-15 3.340 994,000 -198,000 0.25% 3,319,960
2015-12-16 2015-12-14 3.430 1,192,000 -50,000 0.30% 4,088,560
2015-12-15 2015-12-11 3.280 1,242,000 +42,000 0.31% 4,073,760
2015-12-14 2015-12-10 3.560 1,200,000 +222,000 0.30% 4,272,000
2015-12-11 2015-12-09 3.490 978,000 +24,000 0.24% 3,413,220
2015-12-10 2015-12-08 3.360 954,000 +24,000 0.24% 3,205,440
2015-12-09 2015-12-07 3.490 930,000 +36,000 0.23% 3,245,700
2015-12-08 2015-12-04 3.470 894,000 -8,000 0.22% 3,102,180
2015-12-07 2015-12-03 3.550 902,000 +70,000 0.23% 3,202,100
2015-12-04 2015-12-02 3.630 832,000 +10,000 0.21% 3,020,160
2015-12-03 2015-12-01 3.730 822,000 +70,000 0.21% 3,066,060
2015-12-02 2015-11-30 3.860 752,000 +20,000 0.19% 2,902,720
2015-12-01 2015-11-27 3.700 732,000 -142,000 0.18% 2,708,400
2015-11-30 2015-11-26 3.850 874,000 +148,000 0.22% 3,364,900
2015-11-27 2015-11-25 4.140 726,000 +12,000 0.18% 3,005,640
2015-11-26 2015-11-24 3.830 714,000 -16,000 0.18% 2,734,620
2015-11-25 2015-11-23 3.820 730,000 -46,000 0.18% 2,788,600
2015-11-24 2015-11-20 3.670 776,000 +30,000 0.19% 2,847,920
2015-11-20 2015-11-18 3.480 746,000 +74,000 0.19% 2,596,080
2015-11-19 2015-11-17 3.310 672,000 -54,000 0.17% 2,224,320
2015-11-16 2015-11-12 2.880 726,000 +70,000 0.18% 2,090,880
2015-11-13 2015-11-11 2.900 656,000 -22,000 0.16% 1,902,400
2015-11-12 2015-11-10 2.950 678,000 +20,000 0.17% 2,000,100
2015-11-11 2015-11-09 3.070 658,000 -100,000 0.16% 2,020,060
2015-11-10 2015-11-06 2.920 758,000 +40,000 0.19% 2,213,360
2015-11-09 2015-11-05 2.810 718,000 +6,000 0.18% 2,017,580
2015-11-06 2015-11-04 2.810 712,000 +278,000 0.18% 2,000,720
2015-11-05 2015-11-03 2.750 434,000 +98,000 0.11% 1,193,500
2015-11-04 2015-11-02 2.750 336,000 +20,000 0.08% 924,000
2015-11-02 2015-10-29 2.960 316,000 +50,000 0.08% 935,360
2015-10-29 2015-10-27 2.910 266,000 -40,000 0.07% 774,060
2015-10-28 2015-10-26 2.970 306,000 +20,000 0.08% 908,820
2015-10-27 2015-10-23 3.080 286,000 +4,000 0.07% 880,880
2015-10-26 2015-10-22 3.160 282,000 +10,000 0.07% 891,120
2015-10-20 2015-10-16 3.220 272,000 -4,000 0.07% 875,840
2015-10-19 2015-10-15 3.280 276,000 +6,000 0.07% 905,280
2015-10-16 2015-10-14 3.300 270,000 -10,000 0.07% 891,000
2015-10-15 2015-10-13 3.320 280,000 -38,000 0.07% 929,600
2015-10-13 2015-10-09 2.610 318,000 +72,000 0.08% 829,980
2015-10-12 2015-10-08 2.360 246,000 -30,000 0.06% 580,560
2015-10-09 2015-10-07 2.390 276,000 +10,000 0.07% 659,640
2015-10-07 2015-10-05 2.370 266,000 +26,000 0.07% 630,420
2015-10-06 2015-10-02 2.440 240,000 -10,000 0.06% 585,600
2015-10-05 2015-09-30 2.150 250,000 +20,000 0.06% 537,500
2015-09-25 2015-09-23 2.370 230,000 +20,000 0.06% 545,100
2015-09-18 2015-09-16 2.360 210,000 +10,000 0.05% 495,600
2015-09-11 2015-09-09 2.390 200,000 -16,000 0.05% 478,000
2015-09-09 2015-09-07 2.130 216,000 +16,000 0.05% 460,080
2015-09-04 2015-09-01 2.200 200,000 -40,000 0.05% 440,000
2015-08-12 2015-08-10 2.800 240,000 +10,000 0.06% 672,000
2015-07-22 2015-07-20 3.020 230,000 -4,000 0.06% 694,600
2015-07-17 2015-07-15 2.600 234,000 -10,000 0.06% 608,400
2015-07-15 2015-07-13 2.950 244,000 +10,000 0.06% 719,800
2015-07-10 2015-07-08 1.890 234,000 -58,000 0.06% 442,260
2015-07-08 2015-07-06 2.710 292,000 -318,000 0.07% 791,320
2015-07-07 2015-07-03 2.900 610,000 -66,000 0.15% 1,769,000
2015-07-03 2015-06-30 3.140 676,000 -208,000 0.17% 2,122,640
2015-07-02 2015-06-29 3.290 884,000 -104,000 0.22% 2,908,360
2015-06-30 2015-06-26 3.830 988,000 -16,000 0.24% 3,784,040
2015-06-29 2015-06-25 3.920 1,004,000 -20,000 0.25% 3,935,680
2015-06-26 2015-06-24 3.950 1,024,000 +32,000 0.25% 4,044,800
2015-06-24 2015-06-22 3.720 992,000 -188,000 0.25% 3,690,240
2015-06-23 2015-06-19 3.770 1,180,000 -60,000 0.29% 4,448,600
2015-06-19 2015-06-17 3.970 1,240,000 -56,000 0.31% 4,922,800
2015-06-18 2015-06-16 3.960 1,296,000 +6,000 0.32% 5,132,160
2015-06-17 2015-06-15 4.110 1,290,000 +124,000 0.32% 5,301,900
2015-06-16 2015-06-12 4.060 1,166,000 -2,000 0.29% 4,733,960
2015-06-15 2015-06-11 3.990 1,168,000 -12,000 0.29% 4,660,320
2015-06-12 2015-06-10 4.050 1,180,000 +2,000 0.29% 4,779,000
2015-06-11 2015-06-09 4.070 1,178,000 -64,000 0.29% 4,794,460
2015-06-09 2015-06-05 4.430 1,242,000 -86,000 0.31% 5,502,060
2015-06-08 2015-06-04 4.540 1,328,000 -406,000 0.33% 6,029,120
2015-06-05 2015-06-03 4.650 1,734,000 +346,000 0.43% 8,063,100
2015-06-04 2015-06-02 4.600 1,388,000 +404,000 0.34% 6,384,800
2015-06-03 2015-06-01 4.670 984,000 +448,000 0.24% 4,595,280
2015-06-02 2015-05-29 4.350 536,000 +100,000 0.13% 2,331,600
2015-06-01 2015-05-28 4.400 436,000 +4,000 0.11% 1,918,400
2015-05-29 2015-05-27 4.510 432,000 +20,000 0.11% 1,948,320
2015-05-28 2015-05-26 4.570 412,000 -22,000 0.10% 1,882,840
2015-05-26 2015-05-21 4.480 434,000 +6,000 0.11% 1,944,320
2015-05-22 2015-05-20 4.530 428,000 -6,000 0.11% 1,938,840
2015-05-21 2015-05-19 4.470 434,000 +6,000 0.11% 1,939,980
2015-05-20 2015-05-18 4.600 428,000 +4,000 0.11% 1,968,800
2015-05-18 2015-05-14 4.630 424,000 +4,000 0.10% 1,963,120
2015-05-11 2015-05-07 4.510 420,000 -106,000 0.10% 1,894,200
2015-05-08 2015-05-06 4.670 526,000 +10,000 0.13% 2,456,420
2015-05-07 2015-05-05 4.720 516,000 +66,000 0.13% 2,435,520
2015-05-06 2015-05-04 4.930 450,000 +32,000 0.11% 2,218,500
2015-04-30 2015-04-28 4.670 418,000 +20,000 0.10% 1,952,060
2015-04-29 2015-04-27 4.640 398,000 +50,000 0.10% 1,846,720
2015-04-27 2015-04-23 4.830 348,000 -10,000 0.09% 1,680,840
2015-04-24 2015-04-22 4.920 358,000 -6,000 0.09% 1,761,360
2015-04-23 2015-04-21 4.720 364,000 -4,000 0.09% 1,718,080
2015-04-22 2015-04-20 4.720 368,000 +6,000 0.09% 1,736,960
2015-04-17 2015-04-15 5.190 362,000 -20,000 0.09% 1,878,780
2015-04-14 2015-04-10 5.300 382,000 -38,000 0.09% 2,024,600
2015-04-13 2015-04-09 5.070 420,000 -6,000 0.10% 2,129,400
2015-04-10 2015-04-08 4.970 426,000 +62,000 0.11% 2,117,220
2015-04-09 2015-04-02 4.490 364,000 -60,000 0.09% 1,634,360
2015-04-08 2015-04-01 4.330 424,000 +14,000 0.10% 1,835,920
2015-04-02 2015-03-31 4.550 410,000 -4,000 0.10% 1,865,500
2015-04-01 2015-03-30 4.550 414,000 +30,000 0.10% 1,883,700
2015-03-30 2015-03-26 4.550 384,000 +10,000 0.10% 1,747,200
2015-03-27 2015-03-25 4.550 374,000 -6,000 0.09% 1,701,700
2015-03-25 2015-03-23 4.700 380,000 +10,000 0.09% 1,786,000
2015-03-23 2015-03-19 4.800 370,000 -10,000 0.09% 1,776,000
2015-03-20 2015-03-18 4.750 380,000 +10,000 0.09% 1,805,000
2015-03-17 2015-03-13 4.780 370,000 -8,000 0.09% 1,768,600
2015-03-13 2015-03-11 5.000 378,000 -4,000 0.09% 1,890,000
2015-03-06 2015-03-04 5.090 382,000 -30,000 0.09% 1,944,380
2015-03-05 2015-03-03 5.120 412,000 -32,000 0.10% 2,109,440
2015-02-27 2015-02-25 5.100 444,000 -40,000 0.11% 2,264,400
2015-02-24 2015-02-18 4.820 484,000 +4,000 0.12% 2,332,880
2015-02-11 2015-02-09 4.650 480,000 -2,000 0.12% 2,232,000
2015-02-09 2015-02-05 4.650 482,000 -2,000 0.12% 2,241,300
2015-02-05 2015-02-03 4.690 484,000 -4,000 0.12% 2,269,960
2015-02-04 2015-02-02 4.610 488,000 -2,000 0.12% 2,249,680
2015-01-30 2015-01-28 4.810 490,000 +4,000 0.12% 2,356,900
2015-01-27 2015-01-23 4.310 486,000 +4,000 0.12% 2,094,660
2015-01-21 2015-01-19 4.590 482,000 -10,000 0.12% 2,212,380
2015-01-20 2015-01-16 4.820 492,000 +2,000 0.12% 2,371,440
2015-01-19 2015-01-15 4.820 490,000 +8,000 0.12% 2,361,800
2015-01-14 2015-01-12 4.900 482,000 +20,000 0.12% 2,361,800
2015-01-13 2015-01-09 4.950 462,000 +50,000 0.11% 2,286,900
2015-01-12 2015-01-08 4.960 412,000 -30,000 0.10% 2,043,520
2015-01-09 2015-01-07 4.930 442,000 -58,000 0.11% 2,179,060
2015-01-07 2015-01-05 4.900 500,000 -30,000 0.12% 2,450,000
2015-01-02 2014-12-29 5.000 530,000 +30,000 0.13% 2,650,000
2014-12-22 2014-12-18 4.800 500,000 -74,000 0.12% 2,400,000
2014-12-19 2014-12-17 5.040 574,000 -362,000 0.14% 2,892,960
2014-12-18 2014-12-16 5.400 936,000 +2,000 0.23% 5,054,400
2014-12-09 2014-12-05 5.870 934,000 -20,000 0.23% 5,482,580
2014-12-08 2014-12-04 5.740 954,000 -56,000 0.24% 5,475,960
2014-12-05 2014-12-03 5.570 1,010,000 +54,000 0.25% 5,625,700
2014-12-03 2014-12-01 6.000 956,000 -74,000 0.24% 5,736,000
2014-12-02 2014-11-28 6.400 1,030,000 -2,000 0.25% 6,592,000
2014-12-01 2014-11-27 6.400 1,032,000 -34,000 0.26% 6,604,800
2014-11-28 2014-11-26 5.920 1,066,000 +14,000 0.26% 6,310,720
2014-11-26 2014-11-24 5.810 1,052,000 -10,000 0.26% 6,112,120
2014-11-25 2014-11-21 5.550 1,062,000 +18,000 0.26% 5,894,100
2014-11-24 2014-11-20 5.380 1,044,000 -14,000 0.26% 5,616,720
2014-11-21 2014-11-19 5.090 1,058,000 +14,000 0.26% 5,385,220
2014-11-20 2014-11-18 5.060 1,044,000 -12,000 0.26% 5,282,640
2014-11-18 2014-11-14 4.890 1,056,000 +50,000 0.26% 5,163,840
2014-11-07 2014-11-05 4.850 1,006,000 +40,000 0.25% 4,879,100
2014-11-06 2014-11-04 4.930 966,000 +10,000 0.24% 4,762,380
2014-11-05 2014-11-03 4.940 956,000 +4,000 0.24% 4,722,640
2014-11-04 2014-10-31 4.990 952,000 -14,000 0.24% 4,750,480
2014-11-03 2014-10-30 4.850 966,000 +242,000 0.24% 4,685,100
2014-10-31 2014-10-29 5.080 724,000 +302,000 0.18% 3,677,920
2014-10-21 2014-10-17 4.570 422,000 +20,000 0.10% 1,928,540
2014-10-15 2014-10-13 4.870 402,000 +146,000 0.10% 1,957,740
2014-10-10 2014-10-08 4.790 256,000 -20,000 0.06% 1,226,240
2014-10-07 2014-10-03 4.750 276,000 +10,000 0.07% 1,311,000
2014-10-03 2014-09-29 4.950 266,000 -6,000 0.07% 1,316,700
2014-09-26 2014-09-24 5.070 272,000 -2,000 0.07% 1,379,040
2014-09-25 2014-09-23 5.120 274,000 +2,000 0.07% 1,402,880
2014-09-24 2014-09-22 5.080 272,000 -10,000 0.07% 1,381,760
2014-09-19 2014-09-17 5.090 282,000 -12,000 0.07% 1,435,380
2014-09-17 2014-09-15 5.120 294,000 +6,000 0.07% 1,505,280
2014-09-16 2014-09-12 5.170 288,000 -88,000 0.07% 1,488,960
2014-09-15 2014-09-11 5.350 376,000 -38,000 0.09% 2,011,600
2014-09-08 2014-09-04 5.750 414,000 +40,000 0.10% 2,380,500
2014-09-04 2014-09-02 5.720 374,000 +18,000 0.09% 2,139,280
2014-09-03 2014-09-01 5.700 356,000 +28,000 0.09% 2,029,200
2014-09-02 2014-08-29 6.160 328,000 +6,000 0.08% 2,020,480
2014-09-01 2014-08-28 6.070 322,000 -50,000 0.08% 1,954,540
2014-08-27 2014-08-25 6.600 372,000 -44,000 0.09% 2,455,200
2014-08-26 2014-08-22 6.760 416,000 +2,000 0.10% 2,812,160
2014-08-13 2014-08-11 6.700 414,000 -10,000 0.10% 2,773,800
2014-08-12 2014-08-08 6.760 424,000 +2,000 0.10% 2,866,240
2014-08-11 2014-08-07 6.710 422,000 -180,000 0.10% 2,831,620
2014-08-08 2014-08-06 6.870 602,000 -188,000 0.15% 4,135,740
2014-08-07 2014-08-05 6.900 790,000 -30,000 0.20% 5,451,000
2014-08-06 2014-08-04 6.770 820,000 -10,000 0.20% 5,551,400
2014-08-05 2014-08-01 6.650 830,000 -2,000 0.21% 5,519,500
2014-08-01 2014-07-30 7.100 832,000 -10,000 0.21% 5,907,200
2014-07-31 2014-07-29 7.160 842,000 -78,000 0.21% 6,028,720
2014-07-30 2014-07-28 6.930 920,000 -174,000 0.23% 6,375,600
2014-07-29 2014-07-25 6.950 1,094,000 +40,000 0.27% 7,603,300
2014-07-28 2014-07-24 7.080 1,054,000 +2,000 0.26% 7,462,320
2014-07-25 2014-07-23 7.160 1,052,000 -54,000 0.26% 7,532,320
2014-07-24 2014-07-22 7.100 1,106,000 +4,000 0.27% 7,852,600
2014-07-23 2014-07-21 6.970 1,102,000 -18,000 0.27% 7,680,940
2014-07-22 2014-07-18 7.100 1,120,000 +2,000 0.28% 7,952,000
2014-07-21 2014-07-17 7.240 1,118,000 -22,000 0.28% 8,094,320
2014-07-18 2014-07-16 7.280 1,140,000 -104,000 0.28% 8,299,200
2014-07-17 2014-07-15 7.460 1,244,000 +228,000 0.31% 9,280,240
2014-07-16 2014-07-14 7.530 1,016,000 +84,000 0.25% 7,650,480
2014-07-15 2014-07-11 7.090 932,000 +6,000 0.23% 6,607,880
2014-07-14 2014-07-10 7.130 926,000 +54,000 0.23% 6,602,380
2014-07-11 2014-07-09 6.830 872,000 -190,000 0.22% 5,955,760
2014-07-10 2014-07-08 6.950 1,062,000 +16,000 0.26% 7,380,900
2014-07-09 2014-07-07 7.000 1,046,000 +98,000 0.26% 7,322,000
2014-07-08 2014-07-04 6.910 948,000 +20,000 0.25% 6,550,680
2014-07-07 2014-07-03 7.000 928,000 +130,000 0.25% 6,496,000
2014-07-04 2014-07-02 6.270 798,000 +236,000 0.21% 5,003,460
2014-07-03 2014-06-30 5.550 562,000 +390,000 0.15% 3,119,100
2014-06-25 2014-06-23 5.990 172,000 -34,000 0.05% 1,030,280
2014-06-23 2014-06-19 5.870 206,000 +34,000 0.06% 1,209,220
2014-06-20 2014-06-18 5.860 172,000 -276,000 0.05% 1,007,920
2014-06-19 2014-06-17 5.830 448,000 -74,000 0.12% 2,611,840
2014-06-18 2014-06-16 6.060 522,000 +24,000 0.14% 3,163,320
2014-06-17 2014-06-13 6.230 498,000 -114,000 0.13% 3,102,540
2014-06-16 2014-06-12 6.210 612,000 -6,000 0.16% 3,800,520
2014-06-12 2014-06-10 6.020 618,000 +6,000 0.17% 3,720,360
2014-06-11 2014-06-09 5.830 612,000 -6,000 0.16% 3,567,960
2014-06-09 2014-06-05 5.680 618,000 -24,000 0.17% 3,510,240
2014-06-06 2014-06-04 5.630 642,000 -4,000 0.17% 3,614,460
2014-06-05 2014-06-03 5.780 646,000 +36,000 0.17% 3,733,880
2014-06-03 2014-05-29 5.860 610,000 -4,000 0.16% 3,574,600
2014-05-29 2014-05-27 5.500 614,000 +54,000 0.16% 3,377,000
2014-05-28 2014-05-26 5.430 560,000 +22,000 0.15% 3,040,800
2014-05-23 2014-05-21 5.180 538,000 +10,000 0.14% 2,786,840
2014-05-21 2014-05-19 5.140 528,000 -20,000 0.14% 2,713,920
2014-05-19 2014-05-15 5.350 548,000 +32,000 0.15% 2,931,800
2014-05-16 2014-05-14 5.400 516,000 +22,000 0.14% 2,786,400
2014-05-15 2014-05-13 5.000 494,000 -6,000 0.13% 2,470,000
2014-05-13 2014-05-09 4.710 500,000 -68,000 0.13% 2,355,000
2014-05-12 2014-05-08 4.790 568,000 -82,000 0.15% 2,720,720
2014-05-09 2014-05-07 5.050 650,000 -2,000 0.17% 3,282,500
2014-05-08 2014-05-05 5.240 652,000 -22,000 0.17% 3,416,480
2014-05-02 2014-04-29 5.480 674,000 +6,000 0.18% 3,693,520
2014-04-30 2014-04-28 5.860 668,000 -12,000 0.18% 3,914,480
2014-04-29 2014-04-25 6.010 680,000 +2,000 0.18% 4,086,800
2014-04-28 2014-04-24 6.100 678,000 +2,000 0.18% 4,135,800
2014-04-25 2014-04-23 6.120 676,000 +4,000 0.18% 4,137,120
2014-04-24 2014-04-22 5.820 672,000 -16,000 0.18% 3,911,040
2014-04-22 2014-04-16 5.960 688,000 -8,000 0.18% 4,100,480
2014-04-17 2014-04-15 5.930 696,000 +6,000 0.19% 4,127,280
2014-04-16 2014-04-14 6.060 690,000 -10,000 0.18% 4,181,400
2014-04-15 2014-04-11 6.260 700,000 +10,000 0.19% 4,382,000
2014-04-14 2014-04-10 6.370 690,000 +12,000 0.18% 4,395,300
2014-04-10 2014-04-08 6.090 678,000 -28,000 0.18% 4,129,020
2014-04-09 2014-04-07 6.330 706,000 +16,000 0.19% 4,468,980
2014-04-08 2014-04-04 6.260 690,000 +18,000 0.18% 4,319,400
2014-04-04 2014-04-02 6.880 672,000 -2,000 0.18% 4,623,360
2014-04-03 2014-04-01 6.880 674,000 -24,000 0.18% 4,637,120
2014-04-02 2014-03-31 6.640 698,000 -50,000 0.19% 4,634,720
2014-03-31 2014-03-27 6.710 748,000 +100,000 0.20% 5,019,080
2014-03-28 2014-03-26 7.120 648,000 -4,000 0.17% 4,613,760
2014-03-27 2014-03-25 6.500 652,000 -28,000 0.17% 4,238,000
2014-03-26 2014-03-24 7.000 680,000 -2,000 0.18% 4,760,000
2014-03-24 2014-03-20 7.500 682,000 +376,000 0.18% 5,115,000
2014-03-21 2014-03-19 7.500 306,000 +8,000 0.08% 2,295,000
2014-03-20 2014-03-18 6.980 298,000 -2,000 0.08% 2,080,040
2014-03-19 2014-03-17 6.670 300,000 -16,000 0.08% 2,001,000
2014-03-18 2014-03-14 6.430 316,000 -2,000 0.08% 2,031,880
2014-03-14 2014-03-12 6.700 318,000 -12,000 0.08% 2,130,600
2014-03-13 2014-03-11 6.970 330,000 +22,000 0.09% 2,300,100
2014-03-12 2014-03-10 7.090 308,000 +74,000 0.08% 2,183,720
2014-03-11 2014-03-07 6.910 234,000 +78,000 0.06% 1,616,940
2014-03-10 2014-03-06 5.810 156,000 +2,000 0.04% 906,360
2014-03-07 2014-03-05 5.900 154,000 +36,000 0.04% 908,600
2014-03-06 2014-03-04 5.700 118,000 +16,000 0.03% 672,600
2014-03-05 2014-03-03 5.750 102,000 +16,000 0.03% 586,500
2014-03-04 2014-02-28 5.260 86,000 -30,000 0.02% 452,360
2014-03-03 2014-02-27 5.150 116,000 -40,000 0.03% 597,400
2014-02-28 2014-02-26 5.000 156,000 +4,000 0.04% 780,000
2014-02-27 2014-02-25 4.750 152,000 -10,000 0.04% 722,000
2014-02-25 2014-02-21 4.940 162,000 +14,000 0.04% 800,280
2014-02-24 2014-02-20 5.140 148,000 -40,000 0.04% 760,720
2014-02-20 2014-02-18 5.500 188,000 -10,000 0.05% 1,034,000
2014-02-19 2014-02-17 5.480 198,000 -18,000 0.05% 1,085,040
2014-02-17 2014-02-13 5.220 216,000 +18,000 0.06% 1,127,520
2014-02-13 2014-02-11 5.170 198,000 -44,000 0.05% 1,023,660
2014-02-12 2014-02-10 4.970 242,000 +8,000 0.06% 1,202,740
2014-02-05 2014-01-30 4.820 234,000 -4,000 0.06% 1,127,880
2014-02-04 2014-01-28 4.420 238,000 -18,000 0.06% 1,051,960
2014-01-29 2014-01-27 4.140 256,000 -4,000 0.07% 1,059,840
2014-01-28 2014-01-24 4.380 260,000 -2,000 0.07% 1,138,800
2014-01-27 2014-01-23 4.530 262,000 -20,000 0.07% 1,186,860
2014-01-24 2014-01-22 4.430 282,000 -120,000 0.08% 1,249,260
2014-01-23 2014-01-21 4.740 402,000 -24,000 0.11% 1,905,480
2014-01-22 2014-01-20 4.670 426,000 +200,000 0.11% 1,989,420
2014-01-21 2014-01-17 5.200 226,000 +152,000 0.06% 1,175,200
2014-01-20 2014-01-16 5.880 74,000 +4,000 0.02% 435,120
2014-01-17 2014-01-15 5.880 70,000 -14,000 0.02% 411,600
2014-01-16 2014-01-14 5.930 84,000 -46,000 0.02% 498,120
2014-01-15 2014-01-13 6.240 130,000 -104,000 0.03% 811,200
2014-01-14 2014-01-10 5.710 234,000 -20,000 0.06% 1,336,140
2014-01-13 2014-01-09 5.960 254,000 +66,000 0.07% 1,513,840
2014-01-09 2014-01-07 5.720 188,000 +42,000 0.05% 1,075,360
2014-01-08 2014-01-06 6.090 146,000 -30,000 0.04% 889,140
2014-01-07 2014-01-03 5.770 176,000 -58,000 0.05% 1,015,520
2014-01-06 2014-01-02 5.280 234,000 -56,000 0.06% 1,235,520
2014-01-03 2013-12-31 4.950 290,000 -82,000 0.08% 1,435,500
2014-01-02 2013-12-27 4.940 372,000 +136,000 0.10% 1,837,680
2013-12-30 2013-12-24 4.540 236,000 +48,000 0.06% 1,071,440
2013-12-27 2013-12-20 4.360 188,000 -10,000 0.05% 819,680
2013-12-23 2013-12-19 4.510 198,000 +10,000 0.05% 892,980
2013-12-20 2013-12-18 4.630 188,000 +60,000 0.05% 870,440
2013-12-19 2013-12-17 4.480 128,000 +12,000 0.03% 573,440
2013-12-18 2013-12-16 4.530 116,000 -10,000 0.03% 525,480
2013-12-17 2013-12-13 4.620 126,000 +2,000 0.03% 582,120
2013-12-16 2013-12-12 4.630 124,000 +22,000 0.03% 574,120
2013-12-13 2013-12-11 4.540 102,000 -40,000 0.03% 463,080
2013-12-12 2013-12-10 4.700 142,000 -6,000 0.04% 667,400
2013-12-11 2013-12-09 4.150 148,000 +102,000 0.04% 614,200
2013-12-10 2013-12-06 4.210 46,000 +2,000 0.01% 193,660
2013-12-09 2013-12-05 4.310 44,000 -18,000 0.01% 189,640
2013-12-06 2013-12-04 4.200 62,000 +18,000 0.02% 260,400
2013-12-03 2013-11-29 4.100 44,000 -10,000 0.01% 180,400
2013-12-02 2013-11-28 4.050 54,000 +40,000 0.01% 218,700
2013-11-12 2013-11-08 3.960 14,000 -6,000 0.00% 55,440
2013-11-08 2013-11-06 4.420 20,000 +4,000 0.01% 88,400
2013-11-06 2013-11-04 4.440 16,000 +8,000 0.00% 71,040
2013-11-01 2013-10-30 4.500 8,000 +4,000 0.00% 36,000
2013-10-31 2013-10-29 4.270 4,000 +2,000 0.00% 17,080
2013-10-17 2013-10-15 5.300 2,000 -4,000 0.00% 10,600
2013-10-15 2013-10-10 5.440 6,000 -14,000 0.00% 32,640
2013-10-11 2013-10-09 5.670 20,000 -4,000 0.01% 113,400
2013-10-10 2013-10-08 5.880 24,000 -4,000 0.01% 141,120
2013-10-09 2013-10-07 5.890 28,000 +18,000 0.01% 164,920
2013-10-08 2013-10-04 6.160 10,000 -50,000 0.00% 61,600
2013-10-02 2013-09-27 5.630 60,000 +20,000 0.02% 337,800
2013-09-30 2013-09-26 5.790 40,000 +4,000 0.01% 231,600
2013-09-27 2013-09-25 5.640 36,000 +18,000 0.01% 203,040
2013-09-26 2013-09-24 5.830 18,000 +16,000 0.00% 104,940
2013-09-25 2013-09-23 5.880 2,000 -6,000 0.00% 11,760
2013-09-24 2013-09-19 4.900 8,000 -10,000 0.00% 39,200
2013-09-17 2013-09-13 4.680 18,000 -2,052,000 0.00% 84,240
2013-09-16 2013-09-12 4.880 2,070,000 +20,000 0.55% 10,101,600
2013-09-13 2013-09-11 4.690 2,050,000 +4,000 0.55% 9,614,500
2013-09-12 2013-09-10 4.500 2,046,000 +10,000 0.55% 9,207,000
2013-09-11 2013-09-09 4.220 2,036,000 +6,000 0.54% 8,591,920
2013-09-10 2013-09-06 3.790 2,030,000 +2,026,000 0.54% 7,693,700
2013-09-05 2013-09-03 2.840 4,000 +2,000 0.00% 11,360
2013-09-04 2013-09-02 2.610 2,000 -4,000 0.00% 5,220
2013-08-05 2013-08-01 2.130 6,000 -4,000 0.00% 12,780
2013-08-01 2013-07-30 2.100 10,000 +2,000 0.00% 21,000
2013-07-31 2013-07-29 2.110 8,000 +2,000 0.00% 16,880
2013-07-17 2013-07-15 2.170 6,000 -4,000 0.00% 13,020
2013-05-24 2013-05-22 2.400 10,000 -4,000 0.00% 24,000
2013-05-21 2013-05-16 2.530 14,000 +4,000 0.00% 35,420
2013-03-20 2013-03-18 2.010 10,000 +8,000 0.00% 20,100
2013-03-15 2013-03-13 2.370 2,000 -8,000 0.00% 4,740
2013-03-14 2013-03-12 2.430 10,000 -8,000 0.00% 24,300
2013-03-12 2013-03-08 3.210 18,000 -32,000 0.00% 57,780
2013-03-07 2013-03-05 3.160 50,000 +32,000 0.01% 158,000
2013-03-06 2013-03-04 3.070 18,000 +8,000 0.00% 55,260
2013-02-27 2013-02-25 2.890 10,000 -16,000 0.00% 28,900
2013-02-26 2013-02-22 2.810 26,000 -10,000 0.01% 73,060
2013-02-25 2013-02-21 2.750 36,000 +10,000 0.01% 99,000
2013-01-30 2013-01-28 2.530 26,000 -100,000 0.01% 65,780
2013-01-21 2013-01-17 2.660 126,000 +12,000 0.03% 335,160
2013-01-17 2013-01-15 2.780 114,000 +100,000 0.03% 316,920
2013-01-16 2013-01-14 2.770 14,000 -6,000 0.00% 38,780
2013-01-14 2013-01-10 2.750 20,000 +8,000 0.01% 55,000
2013-01-09 2013-01-07 2.780 12,000 +2,000 0.00% 33,360
2012-12-06 2012-12-04 2.250 10,000 -42,000 0.00% 22,500
2012-11-15 2012-11-13 2.440 52,000 +8,000 0.01% 126,880
2012-11-12 2012-11-08 2.580 44,000 -8,000 0.01% 113,520
2012-10-16 2012-10-12 1.790 52,000 +26,000 0.01% 93,080
2012-10-11 2012-10-09 1.840 26,000 +16,000 0.01% 47,840
2012-10-09 2012-10-05 1.680 10,000 +8,000 0.00% 16,800
2012-03-14 2012-03-12 2.580 2,000 -4,000 0.00% 5,160
2012-03-09 2012-03-07 2.580 6,000 -30,000 0.00% 15,480
2012-03-08 2012-03-06 2.680 36,000 -34,000 0.01% 96,480
2012-03-05 2012-03-01 2.660 70,000 -34,000 0.02% 186,200
2012-03-02 2012-02-29 2.650 104,000 +100,000 0.03% 275,600
2011-02-16 2011-02-14 4.390 4,000 -2,000 0.00% 17,560
2011-02-10 2011-02-08 4.460 6,000 -2,000 0.00% 26,760
2011-02-01 2011-01-28 4.460 8,000 +4,000 0.00% 35,680
2011-01-28 2011-01-26 4.340 4,000 -2,000 0.00% 17,360
2011-01-27 2011-01-25 4.320 6,000 +2,000 0.00% 25,920
2010-11-19 2010-11-17 5.150 4,000 -8,000 0.00% 20,600
2010-09-06 2010-09-02 6.190 12,000 -2,000 0.00% 74,280
2010-09-03 2010-09-01 5.910 14,000 -2,000 0.00% 82,740
2010-08-19 2010-08-17 6.810 16,000 -16,000 0.00% 108,960
2010-08-10 2010-08-06 7.350 32,000 -12,000 0.01% 235,200
2010-08-09 2010-08-05 7.500 44,000 -8,000 0.01% 330,000
2010-08-06 2010-08-04 7.190 52,000 +16,000 0.01% 373,880
2010-08-02 2010-07-29 6.900 36,000 -20,000 0.01% 248,400
2010-07-30 2010-07-28 6.460 56,000 +8,000 0.01% 361,760
2010-07-28 2010-07-26 6.430 48,000 +8,000 0.01% 308,640
2010-07-27 2010-07-23 6.840 40,000 -4,000 0.01% 273,600
2010-07-23 2010-07-21 6.750 44,000 -20,000 0.01% 297,000
2010-07-20 2010-07-16 6.150 64,000 +12,000 0.02% 393,600
2010-07-19 2010-07-15 6.430 52,000 +8,000 0.01% 334,360
2010-07-14 2010-07-12 6.640 44,000 -4,000 0.01% 292,160
2010-07-13 2010-07-09 6.630 48,000 -2,000 0.01% 318,240
2010-07-12 2010-07-08 6.500 50,000 -4,000 0.01% 325,000
2010-07-09 2010-07-07 6.430 54,000 -4,000 0.01% 347,220
2010-07-08 2010-07-06 6.480 58,000 -4,000 0.02% 375,840
2010-07-07 2010-07-05 6.260 62,000 -8,000 0.02% 388,120
2010-07-06 2010-07-02 6.390 70,000 +12,000 0.02% 447,300
2010-07-05 2010-06-30 6.640 58,000 +8,000 0.02% 385,120
2010-07-02 2010-06-29 7.000 50,000 -12,000 0.01% 350,000
2010-06-30 2010-06-28 7.350 62,000 -6,000 0.02% 455,700
2010-06-25 2010-06-23 7.110 68,000 -12,000 0.02% 483,480
2010-06-24 2010-06-22 6.920 80,000 +4,000 0.02% 553,600
2010-06-23 2010-06-21 6.920 76,000 -4,000 0.02% 525,920
2010-06-22 2010-06-18 6.660 80,000 +66,000 0.02% 532,800
2010-06-17 2010-06-14 6.000 14,000 +2,000 0.00% 84,000
2010-06-14 2010-06-10 6.040 12,000 -12,000 0.00% 72,480
2010-06-11 2010-06-09 5.900 24,000 -10,000 0.01% 141,600
2010-06-10 2010-06-08 6.590 34,000 +22,000 0.01% 224,060
2010-06-01 2010-05-28 7.330 12,000 -30,000 0.00% 87,960
2010-05-27 2010-05-25 7.154 42,000 +317 0.01% 300,466
2010-05-25 2010-05-20 7.335 41,683 -3,970 0.01% 305,758
2010-05-18 2010-05-14 8.937 45,653 -15,879 0.01% 408,019
2010-05-17 2010-05-13 9.099 61,532 +13,894 0.02% 559,856
2010-05-14 2010-05-12 9.068 47,638 -23,819 0.01% 432,000
2010-05-13 2010-05-11 9.270 71,457 -29,774 0.02% 662,400
2010-05-12 2010-05-10 9.461 101,231 +85,352 0.03% 957,782
2010-05-11 2010-05-07 9.582 15,879 -1,985 0.00% 152,157
2010-05-06 2010-05-04 10.781 17,864 -19,849 0.00% 192,597
2010-05-04 2010-04-30 10.842 37,713 -9,925 0.01% 408,875
2010-04-29 2010-04-27 11.930 47,638 +29,774 0.01% 568,320
2010-04-28 2010-04-26 12.313 17,864 -21,834 0.00% 219,957
2010-04-27 2010-04-23 11.809 39,698 -23,819 0.01% 468,796
2010-04-26 2010-04-22 11.870 63,517 +9,924 0.02% 753,916
2010-04-23 2010-04-21 12.293 53,593 +13,895 0.01% 658,803
2010-04-22 2010-04-20 12.857 39,698 -11,910 0.01% 510,396
2010-04-21 2010-04-19 12.797 51,608 +33,744 0.01% 660,402
2010-04-13 2010-04-09 12.676 17,864 +1,985 0.00% 226,437
2010-04-09 2010-04-07 12.293 15,879 +5,954 0.00% 195,196
2010-04-07 2010-03-31 11.587 9,925 -196,506 0.00% 115,005
2010-03-31 2010-03-29 10.681 206,431 -1,985 0.06% 2,204,796
2010-03-30 2010-03-26 10.781 208,416 -1,985 0.06% 2,246,997
2010-03-29 2010-03-25 10.801 210,401 +1,985 0.06% 2,272,638
2010-03-26 2010-03-24 10.257 208,416 +1,985 0.06% 2,137,797
2010-03-17 2010-03-15 10.157 206,431 -9,925 0.06% 2,096,636
2010-03-15 2010-03-11 10.539 216,356 +9,925 0.06% 2,280,280
2010-03-05 2010-03-03 10.983 206,431 +144,899 0.06% 2,267,196
2010-02-23 2010-02-19 10.066 61,532 +1,984 0.02% 619,376
2010-01-29 2010-01-27 11.084 59,548 -47,638 0.02% 660,005
2010-01-28 2010-01-26 11.084 107,186 -59,547 0.03% 1,188,005
2010-01-27 2010-01-25 11.386 166,733 -15,879 0.04% 1,898,400
2010-01-26 2010-01-22 11.789 182,612 -15,880 0.05% 2,152,796
2010-01-22 2010-01-20 13.038 198,492 -9,924 0.05% 2,588,004
2010-01-19 2010-01-15 13.079 208,416 -15,880 0.06% 2,725,796
2010-01-15 2010-01-13 12.333 224,296 +5,955 0.06% 2,766,245
2010-01-14 2010-01-12 12.938 218,341 +19,849 0.06% 2,824,802
2009-12-29 2009-12-24 11.446 198,492 +1,985 0.05% 2,272,003
2009-12-23 2009-12-21 11.285 196,507 +19,849 0.05% 2,217,602
2009-12-10 2009-12-08 14.046 176,658 +13,895 0.05% 2,481,325
2009-12-07 2009-12-03 13.099 162,763 -7,940 0.04% 2,131,997
2009-12-04 2009-12-02 12.998 170,703 +7,940 0.05% 2,218,802
2009-12-03 2009-12-01 12.998 162,763 +154,823 0.04% 2,115,597
2009-12-01 2009-11-27 12.293 7,940 -7,939 0.00% 97,604
2009-11-30 2009-11-26 12.575 15,879 +7,939 0.00% 199,676
2009-11-25 2009-11-23 12.494 7,940 -5,954 0.00% 99,204
2009-11-24 2009-11-20 12.857 13,894 +5,954 0.00% 178,635
2009-11-18 2009-11-16 13.200 7,940 -19,849 0.00% 104,804
2009-11-16 2009-11-12 14.368 27,789 +19,849 0.01% 399,282
2009-11-10 2009-11-06 13.945 7,940 +7,940 0.00% 110,725
2009-11-02 2009-10-29 15.880 0 -3,970
2009-10-21 2009-10-19 13.159 3,970 -99,246 0.00% 52,242
2009-09-30 2009-09-28 9.471 103,216 +3,970 0.03% 977,603
2009-09-10 2009-09-08 9.139 99,246 -7,940 0.03% 907,001
2009-09-09 2009-09-07 8.766 107,186 -3,969 0.03% 939,604
2009-08-11 2009-08-07 7.144 111,155 -1,985 0.03% 794,077
2009-08-10 2009-08-06 7.355 113,140 -1,985 0.03% 832,198
2009-08-06 2009-08-04 7.013 115,125 +1,985 0.03% 807,359
2009-08-05 2009-08-03 7.235 113,140 +99,246 0.03% 818,518
2009-08-04 2009-07-31 7.224 13,894 -3,970 0.00% 100,377
2009-07-31 2009-07-29 6.690 17,864 +1,985 0.00% 119,518
2009-07-30 2009-07-28 6.600 15,879 +15,879 0.00% 104,798
2007-12-18 2007-12-14 4.457 0 -11,578
2007-12-05 2007-12-03 4.602 11,578 +11,578 0.00% 53,281
2007-11-09 2007-11-07 5.131 0 -13,507
2007-11-06 2007-11-02 5.079 13,507 -7,719 0.00% 68,598
2007-10-30 2007-10-26 5.234 21,226 +19,296 0.01% 111,101
2007-10-29 2007-10-25 5.182 1,930 +1,930 0.00% 10,002
2007-10-26 2007-10-24 5.421 0 -79,114
2007-08-23 2007-08-21 4.146 79,114 -11,578 0.02% 327,999
2007-07-11 2007-07-09 5.535 90,692 -19,296 0.02% 501,960
2007-07-06 2007-07-04 5.338 109,988 +19,296 0.03% 587,099
2007-07-05 2007-07-03 5.514 90,692 +11,578 0.02% 500,080
2007-06-26 2007-06-22 5.649 79,114 0.02% 446,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top