History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,604,000
2021-12-08 2021-12-06 0.520 1,604,000 +54,000 0.43% 834,080
2021-08-02 2021-07-29 0.520 1,550,000 +70,000 0.41% 806,000
2020-08-31 2020-08-27 0.570 1,480,000 +96,000 0.39% 843,600
2020-08-28 2020-08-26 0.780 1,384,000 -70,000 0.37% 1,079,520
2020-08-26 2020-08-24 0.820 1,454,000 -4,000 0.39% 1,192,280
2020-08-19 2020-08-17 0.730 1,458,000 +128,000 0.39% 1,064,340
2020-08-18 2020-08-14 0.720 1,330,000 -200,000 0.35% 957,600
2020-08-11 2020-08-07 0.720 1,530,000 +210,000 0.41% 1,101,600
2020-08-10 2020-08-06 0.740 1,320,000 -180,000 0.35% 976,800
2020-07-27 2020-07-23 0.770 1,500,000 +42,000 0.40% 1,155,000
2020-07-24 2020-07-22 0.760 1,458,000 +130,000 0.39% 1,108,080
2020-07-23 2020-07-21 0.750 1,328,000 -150,000 0.35% 996,000
2020-07-13 2020-07-09 0.790 1,478,000 +110,000 0.39% 1,167,620
2020-07-10 2020-07-08 0.790 1,368,000 -138,000 0.36% 1,080,720
2020-07-02 2020-06-29 0.740 1,506,000 +196,000 0.40% 1,114,440
2020-06-30 2020-06-26 0.750 1,310,000 -200,000 0.35% 982,500
2020-06-23 2020-06-19 0.780 1,510,000 +120,000 0.40% 1,177,800
2020-06-22 2020-06-18 0.780 1,390,000 -100,000 0.37% 1,084,200
2020-06-11 2020-06-09 0.730 1,490,000 +152,000 0.40% 1,087,700
2020-06-10 2020-06-08 0.690 1,338,000 -194,000 0.36% 923,220
2020-05-29 2020-05-27 0.620 1,532,000 +160,000 0.41% 949,840
2020-05-26 2020-05-22 0.620 1,372,000 -100,000 0.37% 850,640
2020-05-22 2020-05-20 0.690 1,472,000 -12,000 0.39% 1,015,680
2020-05-11 2020-05-07 0.640 1,484,000 -42,000 0.40% 949,760
2020-05-06 2020-05-04 0.630 1,526,000 -40,000 0.41% 961,380
2020-05-04 2020-04-28 0.650 1,566,000 +170,000 0.42% 1,017,900
2020-04-29 2020-04-27 0.650 1,396,000 -188,000 0.37% 907,400
2020-04-27 2020-04-23 0.640 1,584,000 +230,000 0.42% 1,013,760
2020-04-24 2020-04-22 0.660 1,354,000 -150,000 0.36% 893,640
2020-04-16 2020-04-14 0.730 1,504,000 +66,000 0.40% 1,097,920
2020-04-03 2020-04-01 0.730 1,438,000 -116,000 0.38% 1,049,740
2020-03-31 2020-03-27 0.800 1,554,000 +146,000 0.41% 1,243,200
2020-03-27 2020-03-25 0.810 1,408,000 -130,000 0.38% 1,140,480
2020-03-20 2020-03-18 0.820 1,538,000 +148,000 0.41% 1,261,160
2020-03-19 2020-03-17 0.870 1,390,000 +10,000 0.37% 1,209,300
2020-03-18 2020-03-16 0.900 1,380,000 -160,000 0.37% 1,242,000
2020-03-13 2020-03-11 0.990 1,540,000 +160,000 0.41% 1,524,600
2020-03-12 2020-03-10 0.990 1,380,000 -150,000 0.37% 1,366,200
2020-03-03 2020-02-28 1.040 1,530,000 +184,000 0.41% 1,591,200
2020-03-02 2020-02-27 1.080 1,346,000 -120,000 0.36% 1,453,680
2020-02-28 2020-02-26 1.010 1,466,000 -60,000 0.39% 1,480,660
2020-02-24 2020-02-20 1.200 1,526,000 +174,000 0.41% 1,831,200
2020-02-21 2020-02-19 1.190 1,352,000 -200,000 0.36% 1,608,880
2020-02-13 2020-02-11 1.250 1,552,000 +192,000 0.41% 1,940,000
2020-02-12 2020-02-10 1.120 1,360,000 -150,000 0.36% 1,523,200
2020-01-15 2020-01-13 1.200 1,510,000 +142,000 0.40% 1,812,000
2020-01-14 2020-01-10 1.240 1,368,000 -140,000 0.36% 1,696,320
2020-01-08 2020-01-06 1.070 1,508,000 -84,000 0.40% 1,613,560
2020-01-07 2020-01-03 1.160 1,592,000 -66,000 0.42% 1,846,720
2020-01-06 2020-01-02 1.210 1,658,000 +182,000 0.44% 2,006,180
2020-01-03 2019-12-31 1.260 1,476,000 -94,000 0.39% 1,859,760
2020-01-02 2019-12-27 1.380 1,570,000 -2,000 0.42% 2,166,600
2019-12-17 2019-12-13 1.280 1,572,000 +132,000 0.42% 2,012,160
2019-12-16 2019-12-12 1.280 1,440,000 -20,000 0.38% 1,843,200
2019-12-12 2019-12-10 0.870 1,460,000 -190,000 0.39% 1,270,200
2019-12-06 2019-12-04 0.890 1,650,000 -30,000 0.44% 1,468,500
2019-12-04 2019-12-02 0.880 1,680,000 +178,000 0.45% 1,478,400
2019-12-03 2019-11-29 0.920 1,502,000 -144,000 0.40% 1,381,840
2019-11-27 2019-11-25 0.900 1,646,000 +204,000 0.44% 1,481,400
2019-11-26 2019-11-22 0.880 1,442,000 -192,000 0.38% 1,268,960
2019-11-22 2019-11-20 0.860 1,634,000 -54,000 0.44% 1,405,240
2019-11-21 2019-11-19 0.870 1,688,000 -20,000 0.45% 1,468,560
2019-11-19 2019-11-15 0.880 1,708,000 +270,000 0.46% 1,503,040
2019-11-14 2019-11-12 0.940 1,438,000 -190,000 0.38% 1,351,720
2019-11-12 2019-11-08 1.000 1,628,000 +210,000 0.43% 1,628,000
2019-11-11 2019-11-07 0.980 1,418,000 -240,000 0.38% 1,389,640
2019-11-08 2019-11-06 1.000 1,658,000 +20,000 0.44% 1,658,000
2019-11-06 2019-11-04 1.000 1,638,000 +154,000 0.44% 1,638,000
2019-11-05 2019-11-01 1.000 1,484,000 +20,000 0.40% 1,484,000
2019-11-04 2019-10-31 1.020 1,464,000 -170,000 0.39% 1,493,280
2019-10-24 2019-10-22 1.200 1,634,000 +172,000 0.43% 1,960,800
2019-10-22 2019-10-18 1.320 1,462,000 -110,000 0.39% 1,929,840
2019-10-17 2019-10-15 1.380 1,572,000 +160,000 0.41% 2,169,360
2019-10-16 2019-10-14 1.400 1,412,000 +10,000 0.37% 1,976,800
2019-10-15 2019-10-11 1.470 1,402,000 -200,000 0.37% 2,060,940
2019-10-02 2019-09-27 1.620 1,602,000 -82,000 0.42% 2,595,240
2019-09-26 2019-09-24 1.630 1,684,000 +196,000 0.44% 2,744,920
2019-09-25 2019-09-23 1.630 1,488,000 -100,000 0.39% 2,425,440
2019-09-13 2019-09-11 1.700 1,588,000 -36,000 0.42% 2,699,600
2019-08-06 2019-08-02 1.650 1,624,000 +136,000 0.43% 2,679,600
2019-08-05 2019-08-01 1.660 1,488,000 -100,000 0.39% 2,470,080
2019-08-02 2019-07-31 1.660 1,588,000 -42,000 0.42% 2,636,080
2019-07-10 2019-07-08 1.730 1,630,000 +120,000 0.43% 2,819,900
2019-07-09 2019-07-05 1.720 1,510,000 -90,000 0.40% 2,597,200
2019-06-26 2019-06-24 1.850 1,600,000 +100,000 0.42% 2,960,000
2019-06-24 2019-06-20 1.780 1,500,000 -128,000 0.40% 2,670,000
2019-06-18 2019-06-14 1.670 1,628,000 +84,000 0.43% 2,718,760
2019-06-14 2019-06-12 1.660 1,544,000 -132,000 0.41% 2,563,040
2019-06-12 2019-06-10 1.690 1,676,000 +100,000 0.44% 2,832,440
2019-06-10 2019-06-05 1.730 1,576,000 -36,000 0.42% 2,726,480
2019-06-06 2019-06-04 1.730 1,612,000 -50,000 0.42% 2,788,760
2019-06-04 2019-05-31 1.730 1,662,000 +10,000 0.44% 2,875,260
2019-05-30 2019-05-28 1.750 1,652,000 +204,000 0.44% 2,891,000
2019-05-29 2019-05-27 1.750 1,448,000 -146,000 0.38% 2,534,000
2019-05-28 2019-05-24 1.750 1,594,000 +18,000 0.42% 2,789,500
2019-05-23 2019-05-21 1.870 1,576,000 -22,000 0.42% 2,947,120
2019-05-21 2019-05-17 1.940 1,598,000 +12,000 0.42% 3,100,120
2019-05-17 2019-05-15 2.150 1,586,000 +10,000 0.42% 3,409,900
2019-05-15 2019-05-10 2.220 1,576,000 +80,000 0.42% 3,498,720
2019-05-10 2019-05-08 2.200 1,496,000 -108,000 0.39% 3,291,200
2019-05-07 2019-05-03 2.310 1,604,000 +90,000 0.42% 3,705,240
2019-05-03 2019-04-30 2.300 1,514,000 +124,000 0.40% 3,482,200
2019-04-29 2019-04-25 2.310 1,390,000 -130,000 0.37% 3,210,900
2019-04-25 2019-04-23 2.420 1,520,000 +110,000 0.40% 3,678,400
2019-04-23 2019-04-17 2.450 1,410,000 -140,000 0.37% 3,454,500
2019-04-17 2019-04-15 2.450 1,550,000 +70,000 0.41% 3,797,500
2019-04-15 2019-04-11 2.500 1,480,000 -88,000 0.39% 3,700,000
2019-04-03 2019-04-01 2.300 1,568,000 -6,000 0.41% 3,606,400
2019-04-02 2019-03-29 2.320 1,574,000 +70,000 0.41% 3,651,680
2019-03-29 2019-03-27 2.260 1,504,000 -30,000 0.40% 3,399,040
2019-03-28 2019-03-26 2.300 1,534,000 -52,000 0.40% 3,528,200
2019-03-27 2019-03-25 2.300 1,586,000 +6,000 0.42% 3,647,800
2019-03-26 2019-03-22 2.390 1,580,000 +130,000 0.42% 3,776,200
2019-03-25 2019-03-21 2.410 1,450,000 -130,000 0.38% 3,494,500
2019-03-22 2019-03-20 2.330 1,580,000 -12,000 0.42% 3,681,400
2019-03-20 2019-03-18 2.490 1,592,000 -66,000 0.42% 3,964,080
2019-03-15 2019-03-13 2.580 1,658,000 +94,000 0.44% 4,277,640
2019-03-13 2019-03-11 2.580 1,564,000 -60,000 0.41% 4,035,120
2019-03-12 2019-03-08 2.620 1,624,000 -4,000 0.43% 4,254,880
2019-03-07 2019-03-05 2.920 1,628,000 +90,000 0.43% 4,753,760
2019-03-06 2019-03-04 3.000 1,538,000 -110,000 0.41% 4,614,000
2019-03-01 2019-02-27 2.920 1,648,000 +120,000 0.43% 4,812,160
2019-02-27 2019-02-25 3.020 1,528,000 -94,000 0.40% 4,614,560
2019-02-21 2019-02-19 3.070 1,622,000 -56,000 0.43% 4,979,540
2019-02-20 2019-02-18 3.100 1,678,000 -8,000 0.44% 5,201,800
2019-02-19 2019-02-15 3.130 1,686,000 +110,000 0.44% 5,277,180
2019-02-18 2019-02-14 3.170 1,576,000 +46,000 0.42% 4,995,920
2019-02-15 2019-02-13 3.080 1,530,000 -6,000 0.40% 4,712,400
2019-02-14 2019-02-12 3.080 1,536,000 +66,000 0.40% 4,730,880
2019-02-13 2019-02-11 3.090 1,470,000 -212,000 0.39% 4,542,300
2019-02-08 2019-01-31 3.060 1,682,000 -8,000 0.44% 5,146,920
2019-02-01 2019-01-30 3.050 1,690,000 +82,000 0.45% 5,154,500
2019-01-31 2019-01-29 3.010 1,608,000 -22,000 0.42% 4,840,080
2019-01-30 2019-01-28 3.020 1,630,000 +16,000 0.43% 4,922,600
2019-01-29 2019-01-25 3.060 1,614,000 -10,000 0.43% 4,938,840
2019-01-28 2019-01-24 3.130 1,624,000 -78,000 0.43% 5,083,120
2019-01-25 2019-01-23 2.890 1,702,000 -50,000 0.45% 4,918,780
2019-01-23 2019-01-21 2.860 1,752,000 +142,000 0.46% 5,010,720
2019-01-18 2019-01-16 2.650 1,610,000 +80,000 0.42% 4,266,500
2019-01-17 2019-01-15 2.550 1,530,000 -128,000 0.40% 3,901,500
2019-01-15 2019-01-11 2.500 1,658,000 -50,000 0.43% 4,145,000
2019-01-10 2019-01-08 2.500 1,708,000 +200,000 0.45% 4,270,000
2019-01-09 2019-01-07 2.460 1,508,000 -140,000 0.39% 3,709,680
2019-01-07 2019-01-03 2.410 1,648,000 -60,000 0.43% 3,971,680
2019-01-03 2018-12-31 2.410 1,708,000 -50,000 0.45% 4,116,280
2018-12-28 2018-12-24 2.420 1,758,000 +198,000 0.46% 4,254,360
2018-12-27 2018-12-20 2.410 1,560,000 -120,000 0.41% 3,759,600
2018-12-18 2018-12-14 2.400 1,680,000 -120,000 0.44% 4,032,000
2018-12-14 2018-12-12 2.390 1,800,000 +110,000 0.47% 4,302,000
2018-12-07 2018-12-05 2.400 1,690,000 -80,000 0.44% 4,056,000
2018-12-04 2018-11-30 2.340 1,770,000 -14,000 0.46% 4,141,800
2018-12-03 2018-11-29 2.350 1,784,000 +44,000 0.47% 4,192,400
2018-11-28 2018-11-26 2.260 1,740,000 -162,000 0.46% 3,932,400
2018-11-26 2018-11-22 2.250 1,902,000 +206,000 0.50% 4,279,500
2018-11-23 2018-11-21 2.190 1,696,000 +140,000 0.44% 3,714,240
2018-11-21 2018-11-19 2.190 1,556,000 -172,000 0.41% 3,407,640
2018-11-16 2018-11-14 2.050 1,728,000 +76,000 0.45% 3,542,400
2018-11-14 2018-11-12 2.050 1,652,000 -160,000 0.43% 3,386,600
2018-11-09 2018-11-07 2.030 1,812,000 +110,000 0.47% 3,678,360
2018-11-08 2018-11-06 2.010 1,702,000 +14,000 0.45% 3,421,020
2018-11-07 2018-11-05 2.010 1,688,000 +72,000 0.44% 3,392,880
2018-11-06 2018-11-02 1.960 1,616,000 -160,000 0.42% 3,167,360
2018-10-29 2018-10-25 2.280 1,776,000 +164,000 0.46% 4,049,280
2018-10-26 2018-10-24 2.370 1,612,000 -62,000 0.42% 3,820,440
2018-10-24 2018-10-22 2.390 1,674,000 -230,000 0.43% 4,000,860
2018-10-12 2018-10-10 2.510 1,904,000 +2,000 0.49% 4,779,040
2018-10-10 2018-10-08 2.480 1,902,000 -60,000 0.49% 4,716,960
2018-10-08 2018-10-04 2.440 1,962,000 +80,000 0.51% 4,787,280
2018-10-02 2018-09-27 2.390 1,882,000 -130,000 0.48% 4,497,980
2018-09-27 2018-09-24 2.410 2,012,000 +150,000 0.52% 4,848,920
2018-09-24 2018-09-20 2.460 1,862,000 -90,000 0.48% 4,580,520
2018-09-21 2018-09-19 2.490 1,952,000 -14,000 0.50% 4,860,480
2018-09-20 2018-09-18 2.480 1,966,000 -40,000 0.51% 4,875,680
2018-09-17 2018-09-13 2.460 2,006,000 -18,000 0.52% 4,934,760
2018-09-14 2018-09-12 2.460 2,024,000 -38,000 0.52% 4,979,040
2018-09-12 2018-09-10 2.570 2,062,000 +160,000 0.53% 5,299,340
2018-09-11 2018-09-07 2.650 1,902,000 -170,000 0.49% 5,040,300
2018-09-07 2018-09-05 2.660 2,072,000 -4,000 0.53% 5,511,520
2018-09-06 2018-09-04 2.670 2,076,000 +180,000 0.53% 5,542,920
2018-09-04 2018-08-31 2.670 1,896,000 +70,000 0.49% 5,062,320
2018-09-03 2018-08-30 2.670 1,826,000 -220,000 0.47% 4,875,420
2018-08-28 2018-08-24 2.810 2,046,000 -10,000 0.53% 5,749,260
2018-08-27 2018-08-23 2.830 2,056,000 +240,000 0.53% 5,818,480
2018-08-23 2018-08-21 2.870 1,816,000 -230,000 0.47% 5,211,920
2018-08-21 2018-08-17 2.870 2,046,000 -78,000 0.53% 5,872,020
2018-08-20 2018-08-16 2.870 2,124,000 -94,000 0.55% 6,095,880
2018-08-17 2018-08-15 2.930 2,218,000 +190,000 0.57% 6,498,740
2018-08-15 2018-08-13 2.930 2,028,000 -200,000 0.52% 5,942,040
2018-08-13 2018-08-09 2.940 2,228,000 +156,000 0.57% 6,550,320
2018-08-10 2018-08-08 2.930 2,072,000 -200,000 0.53% 6,070,960
2018-08-08 2018-08-06 2.860 2,272,000 -10,000 0.59% 6,497,920
2018-08-06 2018-08-02 2.880 2,282,000 +132,000 0.59% 6,572,160
2018-08-02 2018-07-31 2.850 2,150,000 -130,000 0.55% 6,127,500
2018-07-30 2018-07-26 2.810 2,280,000 +150,000 0.59% 6,406,800
2018-07-27 2018-07-25 2.740 2,130,000 -190,000 0.55% 5,836,200
2018-07-18 2018-07-16 2.680 2,320,000 -50,000 0.60% 6,217,600
2018-07-17 2018-07-13 2.670 2,370,000 +158,000 0.61% 6,327,900
2018-07-12 2018-07-10 2.680 2,212,000 -104,000 0.57% 5,928,160
2018-07-06 2018-07-04 2.660 2,316,000 +150,000 0.60% 6,160,560
2018-07-03 2018-06-28 2.700 2,166,000 -140,000 0.56% 5,848,200
2018-06-22 2018-06-20 2.730 2,306,000 +104,000 0.59% 6,295,380
2018-06-20 2018-06-15 2.720 2,202,000 -104,000 0.57% 5,989,440
2018-06-08 2018-06-06 2.770 2,306,000 +180,000 0.59% 6,387,620
2018-06-07 2018-06-05 2.800 2,126,000 -160,000 0.55% 5,952,800
2018-06-05 2018-06-01 2.850 2,286,000 -80,000 0.59% 6,515,100
2018-05-30 2018-05-28 2.820 2,366,000 +96,000 0.61% 6,672,120
2018-05-29 2018-05-25 2.960 2,270,000 -108,000 0.58% 6,719,200
2018-05-24 2018-05-21 3.090 2,378,000 +100,000 0.61% 7,348,020
2018-05-21 2018-05-17 3.010 2,278,000 -108,000 0.59% 6,856,780
2018-05-14 2018-05-10 3.030 2,386,000 +150,000 0.61% 7,229,580
2018-05-11 2018-05-09 3.020 2,236,000 -120,000 0.58% 6,752,720
2018-05-07 2018-05-03 3.080 2,356,000 +190,000 0.61% 7,256,480
2018-05-04 2018-05-02 3.120 2,166,000 -98,000 0.56% 6,757,920
2018-05-02 2018-04-27 3.110 2,264,000 -100,000 0.58% 7,041,040
2018-04-26 2018-04-24 3.040 2,364,000 -52,000 0.61% 7,186,560
2018-04-23 2018-04-19 3.050 2,416,000 +180,000 0.62% 7,368,800
2018-04-19 2018-04-17 3.260 2,236,000 -160,000 0.58% 7,289,360
2018-04-18 2018-04-16 3.310 2,396,000 +194,000 0.62% 7,930,760
2018-04-17 2018-04-13 3.520 2,202,000 +170,000 0.57% 7,751,040
2018-04-16 2018-04-12 3.400 2,032,000 +28,000 0.52% 6,908,800
2018-04-13 2018-04-11 2.950 2,004,000 -90,000 0.52% 5,911,800
2018-04-10 2018-04-06 2.920 2,094,000 -90,000 0.54% 6,114,480
2018-04-09 2018-04-04 2.910 2,184,000 +150,000 0.56% 6,355,440
2018-04-06 2018-04-03 2.900 2,034,000 +44,000 0.52% 5,898,600
2018-04-04 2018-03-29 3.020 1,990,000 -56,000 0.51% 6,009,800
2018-04-03 2018-03-28 3.010 2,046,000 -6,000 0.53% 6,158,460
2018-03-29 2018-03-27 3.040 2,052,000 -36,000 0.53% 6,238,080
2018-03-28 2018-03-26 3.010 2,088,000 +10,000 0.54% 6,284,880
2018-03-23 2018-03-21 3.000 2,078,000 -64,000 0.54% 6,234,000
2018-03-19 2018-03-15 3.040 2,142,000 +160,000 0.55% 6,511,680
2018-03-15 2018-03-13 3.120 1,982,000 -170,000 0.51% 6,183,840
2018-03-13 2018-03-09 3.060 2,152,000 +142,000 0.55% 6,585,120
2018-03-12 2018-03-08 3.050 2,010,000 -150,000 0.52% 6,130,500
2018-03-02 2018-02-28 2.930 2,160,000 -32,000 0.56% 6,328,800
2018-03-01 2018-02-27 2.960 2,192,000 +198,000 0.56% 6,488,320
2018-02-28 2018-02-26 3.030 1,994,000 -112,000 0.51% 6,041,820
2018-02-27 2018-02-23 3.040 2,106,000 -80,000 0.54% 6,402,240
2018-02-23 2018-02-21 3.050 2,186,000 -2,000 0.56% 6,667,300
2018-02-21 2018-02-15 2.860 2,188,000 +140,000 0.56% 6,257,680
2018-02-20 2018-02-13 2.800 2,048,000 -148,000 0.53% 5,734,400
2018-02-14 2018-02-12 2.800 2,196,000 +10,000 0.57% 6,148,800
2018-02-13 2018-02-09 2.770 2,186,000 +106,000 0.56% 6,055,220
2018-02-08 2018-02-06 2.860 2,080,000 -100,000 0.54% 5,948,800
2018-02-06 2018-02-02 2.940 2,180,000 -100,000 0.56% 6,409,200
2018-02-02 2018-01-31 2.970 2,280,000 -110,000 0.59% 6,771,600
2018-02-01 2018-01-30 2.980 2,390,000 -10,000 0.62% 7,122,200
2018-01-31 2018-01-29 3.080 2,400,000 -112,000 0.62% 7,392,000
2018-01-30 2018-01-26 3.080 2,512,000 +158,000 0.65% 7,736,960
2018-01-26 2018-01-24 3.110 2,354,000 -160,000 0.61% 7,320,940
2018-01-22 2018-01-18 3.150 2,514,000 +174,000 0.65% 7,919,100
2018-01-18 2018-01-16 3.120 2,340,000 -98,000 0.60% 7,300,800
2018-01-16 2018-01-12 3.150 2,438,000 -10,000 0.63% 7,679,700
2018-01-12 2018-01-10 3.140 2,448,000 -56,000 0.63% 7,686,720
2018-01-11 2018-01-09 3.150 2,504,000 -80,000 0.65% 7,887,600
2018-01-05 2018-01-03 3.260 2,584,000 +186,000 0.67% 8,423,840
2018-01-02 2017-12-28 3.250 2,398,000 -70,000 0.62% 7,793,500
2017-12-29 2017-12-27 3.290 2,468,000 -88,000 0.64% 8,119,720
2017-12-28 2017-12-22 3.170 2,556,000 +50,000 0.66% 8,102,520
2017-12-22 2017-12-20 3.010 2,506,000 -20,000 0.65% 7,543,060
2017-12-21 2017-12-19 3.000 2,526,000 +46,000 0.65% 7,578,000
2017-12-18 2017-12-14 3.020 2,480,000 +170,000 0.64% 7,489,600
2017-12-15 2017-12-13 2.990 2,310,000 -136,000 0.60% 6,906,900
2017-12-07 2017-12-05 3.060 2,446,000 -34,000 0.63% 7,484,760
2017-12-05 2017-12-01 3.070 2,480,000 -24,000 0.64% 7,613,600
2017-12-04 2017-11-30 3.080 2,504,000 -10,000 0.65% 7,712,320
2017-11-24 2017-11-22 3.120 2,514,000 -60,000 0.65% 7,843,680
2017-11-23 2017-11-21 3.100 2,574,000 -8,000 0.66% 7,979,400
2017-11-21 2017-11-17 3.240 2,582,000 -44,000 0.67% 8,365,680
2017-11-20 2017-11-16 3.250 2,626,000 -6,000 0.68% 8,534,500
2017-11-15 2017-11-13 3.300 2,632,000 -122,000 0.68% 8,685,600
2017-11-14 2017-11-10 3.330 2,754,000 +134,000 0.71% 9,170,820
2017-11-13 2017-11-09 3.510 2,620,000 -8,000 0.67% 9,196,200
2017-11-08 2017-11-06 3.370 2,628,000 -8,000 0.68% 8,856,360
2017-10-23 2017-10-19 3.590 2,636,000 +150,000 0.67% 9,463,240
2017-10-18 2017-10-16 3.600 2,486,000 -214,000 0.63% 8,949,600
2017-10-13 2017-10-11 3.900 2,700,000 -54,000 0.69% 10,530,000
2017-10-12 2017-10-10 3.880 2,754,000 +154,000 0.70% 10,685,520
2017-10-11 2017-10-09 3.880 2,600,000 +220,000 0.66% 10,088,000
2017-10-10 2017-10-06 4.000 2,380,000 -10,000 0.61% 9,520,000
2017-10-04 2017-09-29 3.740 2,390,000 -400,000 0.61% 8,938,600
2017-10-03 2017-09-28 3.750 2,790,000 +32,000 0.71% 10,462,500
2017-09-28 2017-09-26 3.570 2,758,000 +10,000 0.70% 9,846,060
2017-09-27 2017-09-25 3.500 2,748,000 -68,000 0.70% 9,618,000
2017-09-26 2017-09-22 3.640 2,816,000 -46,000 0.72% 10,250,240
2017-09-25 2017-09-21 3.750 2,862,000 +22,000 0.73% 10,732,500
2017-09-22 2017-09-20 3.780 2,840,000 +128,000 0.72% 10,735,200
2017-09-21 2017-09-19 3.600 2,712,000 +10,000 0.69% 9,763,200
2017-09-20 2017-09-18 3.580 2,702,000 +170,000 0.69% 9,673,160
2017-09-19 2017-09-15 3.480 2,532,000 -144,000 0.64% 8,811,360
2017-09-18 2017-09-14 3.580 2,676,000 +54,000 0.68% 9,580,080
2017-09-15 2017-09-13 3.590 2,622,000 -44,000 0.67% 9,412,980
2017-09-14 2017-09-12 3.540 2,666,000 -2,000 0.68% 9,437,640
2017-09-13 2017-09-11 3.220 2,668,000 +112,000 0.68% 8,590,960
2017-09-12 2017-09-08 3.150 2,556,000 -168,000 0.65% 8,051,400
2017-09-08 2017-09-06 3.070 2,724,000 +30,000 0.69% 8,362,680
2017-09-07 2017-09-05 3.170 2,694,000 +12,000 0.69% 8,539,980
2017-09-06 2017-09-04 3.100 2,682,000 +238,000 0.68% 8,314,200
2017-09-05 2017-09-01 2.920 2,444,000 -30,000 0.62% 7,136,480
2017-09-04 2017-08-31 2.950 2,474,000 -56,000 0.63% 7,298,300
2017-08-31 2017-08-29 2.870 2,530,000 -76,000 0.64% 7,261,100
2017-08-30 2017-08-28 2.830 2,606,000 -942,000 0.66% 7,374,980
2017-08-28 2017-08-24 3.180 3,548,000 +2,000 0.90% 11,282,640
2017-08-25 2017-08-22 3.170 3,546,000 -168,000 0.90% 11,240,820
2017-08-22 2017-08-18 3.110 3,714,000 +156,000 0.94% 11,550,540
2017-08-21 2017-08-17 3.230 3,558,000 -10,000 0.90% 11,492,340
2017-08-18 2017-08-16 3.400 3,568,000 +14,000 0.91% 12,131,200
2017-08-16 2017-08-14 3.420 3,554,000 +2,000 0.90% 12,154,680
2017-08-15 2017-08-11 3.410 3,552,000 -18,000 0.90% 12,112,320
2017-08-10 2017-08-08 3.590 3,570,000 -6,000 0.91% 12,816,300
2017-08-09 2017-08-07 3.570 3,576,000 +2,000 0.91% 12,766,320
2017-08-03 2017-08-01 3.540 3,574,000 -50,000 0.91% 12,651,960
2017-08-02 2017-07-31 3.520 3,624,000 +30,000 0.92% 12,756,480
2017-08-01 2017-07-28 3.600 3,594,000 -254,000 0.91% 12,938,400
2017-07-28 2017-07-26 3.590 3,848,000 +4,000 0.98% 13,814,320
2017-07-27 2017-07-25 3.500 3,844,000 -148,000 0.98% 13,454,000
2017-07-26 2017-07-24 3.540 3,992,000 -76,000 1.02% 14,131,680
2017-07-25 2017-07-21 3.550 4,068,000 -4,000 1.03% 14,441,400
2017-07-21 2017-07-19 3.620 4,072,000 -20,000 1.04% 14,740,640
2017-07-20 2017-07-18 3.640 4,092,000 +8,000 1.04% 14,894,880
2017-07-19 2017-07-17 3.710 4,084,000 -82,000 1.04% 15,151,640
2017-07-18 2017-07-14 3.700 4,166,000 -20,000 1.06% 15,414,200
2017-07-14 2017-07-12 3.680 4,186,000 +2,000 1.06% 15,404,480
2017-07-13 2017-07-11 3.660 4,184,000 +12,000 1.06% 15,313,440
2017-07-12 2017-07-10 3.660 4,172,000 -214,000 1.06% 15,269,520
2017-07-11 2017-07-07 3.600 4,386,000 -750,000 1.12% 15,789,600
2017-07-10 2017-07-06 3.710 5,136,000 -666,000 1.31% 19,054,560
2017-07-07 2017-07-05 3.800 5,802,000 -582,000 1.48% 22,047,600
2017-07-06 2017-07-04 4.010 6,384,000 +100,000 1.62% 25,599,840
2017-07-05 2017-07-03 4.110 6,284,000 -22,000 1.60% 25,827,240
2017-07-03 2017-06-29 4.110 6,306,000 +60,000 1.60% 25,917,660
2017-06-30 2017-06-28 3.860 6,246,000 -6,000 1.59% 24,109,560
2017-06-29 2017-06-27 3.940 6,252,000 +88,000 1.59% 24,632,880
2017-06-28 2017-06-26 4.190 6,164,000 +194,000 1.57% 25,827,160
2017-06-27 2017-06-23 4.110 5,970,000 +20,000 1.52% 24,536,700
2017-06-26 2017-06-22 3.820 5,950,000 -6,000 1.51% 22,729,000
2017-06-23 2017-06-21 3.910 5,956,000 -10,000 1.51% 23,287,960
2017-06-22 2017-06-20 3.960 5,966,000 +2,000 1.52% 23,625,360
2017-06-21 2017-06-19 3.880 5,964,000 -34,000 1.52% 23,140,320
2017-06-19 2017-06-15 3.430 5,998,000 +24,000 1.53% 20,573,140
2017-06-16 2017-06-14 3.540 5,974,000 +18,000 1.52% 21,147,960
2017-06-15 2017-06-13 3.360 5,956,000 -12,000 1.50% 20,012,160
2017-06-13 2017-06-09 3.540 5,968,000 -2,000 1.50% 21,126,720
2017-06-12 2017-06-08 3.550 5,970,000 +8,000 1.50% 21,193,500
2017-06-08 2017-06-06 3.630 5,962,000 +2,000 1.50% 21,642,060
2017-06-07 2017-06-05 3.550 5,960,000 +214,000 1.50% 21,158,000
2017-06-06 2017-06-02 3.650 5,746,000 +26,000 1.45% 20,972,900
2017-06-05 2017-06-01 3.620 5,720,000 +30,000 1.44% 20,706,400
2017-06-02 2017-05-31 3.680 5,690,000 +100,000 1.43% 20,939,200
2017-06-01 2017-05-29 3.690 5,590,000 +6,000 1.41% 20,627,100
2017-05-29 2017-05-25 3.660 5,584,000 +12,000 1.41% 20,437,440
2017-05-26 2017-05-24 3.640 5,572,000 +88,000 1.40% 20,282,080
2017-05-25 2017-05-23 3.590 5,484,000 +354,000 1.38% 19,687,560
2017-05-24 2017-05-22 3.700 5,130,000 -218,000 1.29% 18,981,000
2017-05-23 2017-05-19 3.750 5,348,000 -210,000 1.35% 20,055,000
2017-05-22 2017-05-18 3.700 5,558,000 +202,000 1.40% 20,564,600
2017-05-19 2017-05-17 3.620 5,356,000 +302,000 1.35% 19,388,720
2017-05-18 2017-05-16 3.730 5,054,000 +2,000 1.27% 18,851,420
2017-05-17 2017-05-15 3.740 5,052,000 -66,000 1.27% 18,894,480
2017-05-16 2017-05-12 3.750 5,118,000 +120,000 1.29% 19,192,500
2017-05-15 2017-05-11 3.780 4,998,000 +4,000 1.26% 18,892,440
2017-05-12 2017-05-10 3.940 4,994,000 +8,000 1.26% 19,676,360
2017-05-11 2017-05-09 4.150 4,986,000 +124,000 1.26% 20,691,900
2017-05-10 2017-05-08 4.100 4,862,000 -10,000 1.22% 19,934,200
2017-05-09 2017-05-05 4.300 4,872,000 -216,000 1.23% 20,949,600
2017-05-08 2017-05-04 4.230 5,088,000 +92,000 1.28% 21,522,240
2017-05-04 2017-04-28 3.980 4,996,000 +232,000 1.26% 19,884,080
2017-05-02 2017-04-27 3.940 4,764,000 +20,000 1.20% 18,770,160
2017-04-28 2017-04-26 3.700 4,744,000 -190,000 1.20% 17,552,800
2017-04-27 2017-04-25 3.650 4,934,000 +12,000 1.24% 18,009,100
2017-04-26 2017-04-24 3.610 4,922,000 +416,000 1.24% 17,768,420
2017-04-25 2017-04-21 3.680 4,506,000 -200,000 1.14% 16,582,080
2017-04-24 2017-04-20 3.770 4,706,000 -144,000 1.19% 17,741,620
2017-04-21 2017-04-19 3.580 4,850,000 +20,000 1.22% 17,363,000
2017-04-20 2017-04-18 3.660 4,830,000 +122,000 1.22% 17,677,800
2017-04-19 2017-04-13 3.880 4,708,000 -274,000 1.19% 18,267,040
2017-04-18 2017-04-12 4.070 4,982,000 +10,000 1.26% 20,276,740
2017-04-13 2017-04-11 4.080 4,972,000 +134,000 1.25% 20,285,760
2017-04-11 2017-04-07 4.110 4,838,000 +306,000 1.22% 19,884,180
2017-04-10 2017-04-06 4.320 4,532,000 -38,000 1.14% 19,578,240
2017-04-07 2017-04-05 4.470 4,570,000 -58,000 1.15% 20,427,900
2017-04-06 2017-04-03 4.450 4,628,000 -290,000 1.17% 20,594,600
2017-04-05 2017-03-31 5.550 4,918,000 -284,000 1.24% 27,294,900
2017-04-03 2017-03-30 5.450 5,202,000 -350,000 1.31% 28,350,900
2017-03-31 2017-03-29 5.530 5,552,000 -308,000 1.40% 30,702,560
2017-03-30 2017-03-28 5.390 5,860,000 +8,000 1.48% 31,585,400
2017-03-29 2017-03-27 5.410 5,852,000 -92,000 1.47% 31,659,320
2017-03-28 2017-03-24 5.910 5,944,000 +2,000 1.50% 35,129,040
2017-03-27 2017-03-23 5.920 5,942,000 -2,000 1.50% 35,176,640
2017-03-23 2017-03-21 5.960 5,944,000 -30,000 1.50% 35,426,240
2017-03-22 2017-03-20 5.970 5,974,000 +138,000 1.51% 35,664,780
2017-03-21 2017-03-17 5.750 5,836,000 +46,000 1.47% 33,557,000
2017-03-20 2017-03-16 5.610 5,790,000 +4,000 1.46% 32,481,900
2017-03-17 2017-03-15 5.610 5,786,000 -180,000 1.46% 32,459,460
2017-03-15 2017-03-13 5.540 5,966,000 -104,000 1.50% 33,051,640
2017-03-14 2017-03-10 5.470 6,070,000 -170,000 1.53% 33,202,900
2017-03-13 2017-03-09 5.730 6,240,000 +12,000 1.57% 35,755,200
2017-03-10 2017-03-08 5.820 6,228,000 +62,000 1.57% 36,246,960
2017-03-09 2017-03-07 5.820 6,166,000 +110,000 1.55% 35,886,120
2017-03-08 2017-03-06 5.880 6,056,000 +80,000 1.53% 35,609,280
2017-03-07 2017-03-03 5.900 5,976,000 +130,000 1.51% 35,258,400
2017-03-06 2017-03-02 5.750 5,846,000 +18,000 1.47% 33,614,500
2017-03-03 2017-03-01 5.700 5,828,000 -2,000 1.47% 33,219,600
2017-03-02 2017-02-28 5.670 5,830,000 -224,000 1.47% 33,056,100
2017-03-01 2017-02-27 5.770 6,054,000 -96,000 1.53% 34,931,580
2017-02-28 2017-02-24 5.890 6,150,000 -124,000 1.55% 36,223,500
2017-02-27 2017-02-23 6.160 6,274,000 -110,000 1.58% 38,647,840
2017-02-24 2017-02-22 6.010 6,384,000 +54,000 1.61% 38,367,840
2017-02-23 2017-02-21 5.860 6,330,000 +180,000 1.59% 37,093,800
2017-02-22 2017-02-20 5.890 6,150,000 +50,000 1.55% 36,223,500
2017-02-21 2017-02-17 5.800 6,100,000 +164,000 1.54% 35,380,000
2017-02-17 2017-02-15 5.910 5,936,000 +396,000 1.50% 35,081,760
2017-02-16 2017-02-14 5.990 5,540,000 -136,000 1.40% 33,184,600
2017-02-15 2017-02-13 6.030 5,676,000 +40,000 1.43% 34,226,280
2017-02-14 2017-02-10 5.570 5,636,000 +42,000 1.42% 31,392,520
2017-02-13 2017-02-09 5.300 5,594,000 +120,000 1.41% 29,648,200
2017-02-10 2017-02-08 5.300 5,474,000 -56,000 1.38% 29,012,200
2017-02-09 2017-02-07 5.280 5,530,000 -100,000 1.39% 29,198,400
2017-02-08 2017-02-06 5.350 5,630,000 +50,000 1.42% 30,120,500
2017-02-07 2017-02-03 5.280 5,580,000 +106,000 1.41% 29,462,400
2017-02-06 2017-02-02 5.280 5,474,000 +6,000 1.38% 28,902,720
2017-02-03 2017-02-01 5.200 5,468,000 +232,000 1.37% 28,433,600
2017-02-02 2017-01-27 5.330 5,236,000 -10,000 1.31% 27,907,880
2017-02-01 2017-01-25 5.300 5,246,000 -52,000 1.31% 27,803,800
2017-01-26 2017-01-24 5.320 5,298,000 -10,000 1.33% 28,185,360
2017-01-25 2017-01-23 5.280 5,308,000 -82,000 1.33% 28,026,240
2017-01-24 2017-01-20 5.410 5,390,000 +34,000 1.35% 29,159,900
2017-01-23 2017-01-19 5.350 5,356,000 +66,000 1.34% 28,654,600
2017-01-20 2017-01-18 5.310 5,290,000 +6,000 1.32% 28,089,900
2017-01-19 2017-01-17 5.350 5,284,000 +184,000 1.32% 28,269,400
2017-01-18 2017-01-16 4.820 5,100,000 -262,000 1.28% 24,582,000
2017-01-17 2017-01-13 4.900 5,362,000 +90,000 1.34% 26,273,800
2017-01-16 2017-01-12 4.960 5,272,000 -88,000 1.32% 26,149,120
2017-01-13 2017-01-11 5.050 5,360,000 +6,000 1.34% 27,068,000
2017-01-12 2017-01-10 5.100 5,354,000 +104,000 1.34% 27,305,400
2017-01-11 2017-01-09 4.900 5,250,000 +186,000 1.31% 25,725,000
2017-01-10 2017-01-06 4.830 5,064,000 +344,000 1.27% 24,459,120
2017-01-09 2017-01-05 4.950 4,720,000 +348,000 1.18% 23,364,000
2017-01-06 2017-01-04 4.720 4,372,000 +110,000 1.09% 20,635,840
2017-01-05 2017-01-03 4.370 4,262,000 +90,000 1.07% 18,624,940
2017-01-04 2016-12-30 4.350 4,172,000 +2,000 1.04% 18,148,200
2017-01-03 2016-12-29 4.320 4,170,000 +206,000 1.04% 18,014,400
2016-12-30 2016-12-28 4.170 3,964,000 +24,000 0.99% 16,529,880
2016-12-29 2016-12-23 4.130 3,940,000 +42,000 0.99% 16,272,200
2016-12-28 2016-12-22 4.200 3,898,000 +22,000 0.98% 16,371,600
2016-12-23 2016-12-21 4.260 3,876,000 -14,000 0.97% 16,511,760
2016-12-21 2016-12-19 4.300 3,890,000 +4,000 0.97% 16,727,000
2016-12-20 2016-12-16 4.400 3,886,000 +110,000 0.97% 17,098,400
2016-12-19 2016-12-15 4.120 3,776,000 +24,000 0.94% 15,557,120
2016-12-16 2016-12-14 4.250 3,752,000 -226,000 0.94% 15,946,000
2016-12-15 2016-12-13 4.530 3,978,000 -108,000 1.00% 18,020,340
2016-12-14 2016-12-12 4.540 4,086,000 +62,000 1.02% 18,550,440
2016-12-13 2016-12-09 4.740 4,024,000 -102,000 1.01% 19,073,760
2016-12-12 2016-12-08 5.100 4,126,000 +4,000 1.03% 21,042,600
2016-12-09 2016-12-07 5.120 4,122,000 +52,000 1.03% 21,104,640
2016-12-07 2016-12-05 5.190 4,070,000 +50,000 1.02% 21,123,300
2016-12-02 2016-11-30 5.240 4,020,000 +50,000 1.01% 21,064,800
2016-12-01 2016-11-29 5.380 3,970,000 +50,000 0.99% 21,358,600
2016-11-30 2016-11-28 5.480 3,920,000 -12,000 0.98% 21,481,600
2016-11-29 2016-11-25 5.340 3,932,000 +50,000 0.98% 20,996,880
2016-11-28 2016-11-24 5.300 3,882,000 +42,000 0.97% 20,574,600
2016-11-25 2016-11-23 5.280 3,840,000 -282,000 0.96% 20,275,200
2016-11-24 2016-11-22 5.490 4,122,000 +20,000 1.03% 22,629,780
2016-11-22 2016-11-18 5.640 4,102,000 -60,000 1.03% 23,135,280
2016-11-21 2016-11-17 5.570 4,162,000 -20,000 1.04% 23,182,340
2016-11-17 2016-11-15 5.520 4,182,000 +76,000 1.05% 23,084,640
2016-11-16 2016-11-14 5.670 4,106,000 +20,000 1.03% 23,281,020
2016-11-14 2016-11-10 5.670 4,086,000 -10,000 1.02% 23,167,620
2016-11-11 2016-11-09 5.400 4,096,000 +10,000 1.02% 22,118,400
2016-11-10 2016-11-08 5.550 4,086,000 +6,000 1.02% 22,677,300
2016-11-09 2016-11-07 5.440 4,080,000 -40,000 1.02% 22,195,200
2016-11-08 2016-11-04 5.300 4,120,000 +4,000 1.03% 21,836,000
2016-11-07 2016-11-03 5.370 4,116,000 +12,000 1.03% 22,102,920
2016-11-04 2016-11-02 5.050 4,104,000 +56,000 1.03% 20,725,200
2016-11-03 2016-11-01 5.400 4,048,000 -12,000 1.01% 21,859,200
2016-11-02 2016-10-31 5.730 4,060,000 -120,000 1.02% 23,263,800
2016-11-01 2016-10-28 5.860 4,180,000 -10,000 1.05% 24,494,800
2016-10-31 2016-10-27 5.870 4,190,000 -36,000 1.05% 24,595,300
2016-10-28 2016-10-26 6.000 4,226,000 +6,000 1.06% 25,356,000
2016-10-25 2016-10-20 6.130 4,220,000 +10,000 1.06% 25,868,600
2016-10-24 2016-10-19 6.290 4,210,000 +10,000 1.05% 26,480,900
2016-10-17 2016-10-13 6.350 4,200,000 +110,000 1.05% 26,670,000
2016-10-13 2016-10-11 6.640 4,090,000 +62,000 1.02% 27,157,600
2016-10-12 2016-10-07 6.590 4,028,000 +52,000 1.01% 26,544,520
2016-10-11 2016-10-06 6.240 3,976,000 -10,000 0.99% 24,810,240
2016-10-06 2016-10-04 6.160 3,986,000 -80,000 1.00% 24,553,760
2016-10-05 2016-10-03 6.030 4,066,000 +10,000 1.02% 24,517,980
2016-09-30 2016-09-28 6.210 4,056,000 +136,000 1.01% 25,187,760
2016-09-29 2016-09-27 6.300 3,920,000 -12,000 0.98% 24,696,000
2016-09-28 2016-09-26 5.840 3,932,000 -126,000 0.98% 22,962,880
2016-09-27 2016-09-23 6.070 4,058,000 +52,000 1.02% 24,632,060
2016-09-26 2016-09-22 6.250 4,006,000 -84,000 1.00% 25,037,500
2016-09-23 2016-09-21 6.410 4,090,000 +30,000 1.02% 26,216,900
2016-09-22 2016-09-20 6.470 4,060,000 -38,000 1.02% 26,268,200
2016-09-21 2016-09-19 6.450 4,098,000 +150,000 1.03% 26,432,100
2016-09-20 2016-09-15 6.750 3,948,000 -58,000 0.99% 26,649,000
2016-09-19 2016-09-14 6.630 4,006,000 +170,000 1.00% 26,559,780
2016-09-15 2016-09-13 6.700 3,836,000 -316,000 0.96% 25,701,200
2016-09-14 2016-09-12 6.300 4,152,000 +50,000 1.04% 26,157,600
2016-09-13 2016-09-09 6.610 4,102,000 -30,000 1.03% 27,114,220
2016-09-12 2016-09-08 6.480 4,132,000 +160,000 1.03% 26,775,360
2016-09-09 2016-09-07 5.910 3,972,000 +34,000 0.99% 23,474,520
2016-09-08 2016-09-06 5.980 3,938,000 -32,000 0.99% 23,549,240
2016-09-07 2016-09-05 5.930 3,970,000 +172,000 0.99% 23,542,100
2016-09-06 2016-09-02 4.940 3,798,000 +98,000 0.95% 18,762,120
2016-09-05 2016-09-01 4.970 3,700,000 -300,000 0.93% 18,389,000
2016-09-02 2016-08-31 3.860 4,000,000 -22,000 1.00% 15,440,000
2016-09-01 2016-08-30 3.810 4,022,000 +42,000 1.01% 15,323,820
2016-08-31 2016-08-29 3.690 3,980,000 +186,000 1.00% 14,686,200
2016-08-30 2016-08-26 3.690 3,794,000 -146,000 0.95% 13,999,860
2016-08-26 2016-08-24 3.700 3,940,000 +104,000 0.99% 14,578,000
2016-08-25 2016-08-23 3.590 3,836,000 -170,000 0.96% 13,771,240
2016-08-24 2016-08-22 3.620 4,006,000 -22,000 1.00% 14,501,720
2016-08-23 2016-08-19 3.670 4,028,000 -84,000 1.01% 14,782,760
2016-08-19 2016-08-17 3.400 4,112,000 +170,000 1.03% 13,980,800
2016-08-18 2016-08-16 3.370 3,942,000 -150,000 0.99% 13,284,540
2016-08-17 2016-08-15 3.440 4,092,000 -108,000 1.02% 14,076,480
2016-08-15 2016-08-11 3.500 4,200,000 +20,000 1.05% 14,700,000
2016-08-12 2016-08-10 3.420 4,180,000 -168,000 1.05% 14,295,600
2016-08-11 2016-08-09 3.510 4,348,000 +58,000 1.09% 15,261,480
2016-08-10 2016-08-08 3.410 4,290,000 +112,000 1.07% 14,628,900
2016-08-08 2016-08-04 3.270 4,178,000 +12,000 1.05% 13,662,060
2016-08-04 2016-08-01 3.370 4,166,000 -34,000 1.04% 14,039,420
2016-08-03 2016-07-29 3.450 4,200,000 -80,000 1.05% 14,490,000
2016-08-01 2016-07-28 3.480 4,280,000 -36,000 1.07% 14,894,400
2016-07-27 2016-07-25 3.470 4,316,000 +98,000 1.08% 14,976,520
2016-07-26 2016-07-22 3.600 4,218,000 -56,000 1.06% 15,184,800
2016-07-25 2016-07-21 3.590 4,274,000 -158,000 1.07% 15,343,660
2016-07-21 2016-07-19 3.720 4,432,000 -42,000 1.11% 16,487,040
2016-07-19 2016-07-15 3.820 4,474,000 -12,000 1.12% 17,090,680
2016-07-18 2016-07-14 3.690 4,486,000 +140,000 1.12% 16,553,340
2016-07-13 2016-07-11 3.570 4,346,000 -166,000 1.09% 15,515,220
2016-07-12 2016-07-08 3.490 4,512,000 +16,000 1.13% 15,746,880
2016-07-11 2016-07-07 3.530 4,496,000 +104,000 1.12% 15,870,880
2016-07-08 2016-07-06 3.510 4,392,000 +100,000 1.10% 15,415,920
2016-07-07 2016-07-05 3.610 4,292,000 -288,000 1.07% 15,494,120
2016-07-06 2016-07-04 3.590 4,580,000 -314,000 1.15% 16,442,200
2016-07-05 2016-06-30 3.740 4,894,000 -160,000 1.22% 18,303,560
2016-07-04 2016-06-29 3.530 5,054,000 +72,000 1.26% 17,840,620
2016-06-30 2016-06-28 3.400 4,982,000 +164,000 1.25% 16,938,800
2016-06-29 2016-06-27 3.400 4,818,000 +422,000 1.21% 16,381,200
2016-06-28 2016-06-24 3.350 4,396,000 -92,000 1.10% 14,726,600
2016-06-22 2016-06-20 3.340 4,488,000 +164,000 1.12% 14,989,920
2016-06-21 2016-06-17 3.160 4,324,000 +8,000 1.08% 13,663,840
2016-06-20 2016-06-16 3.140 4,316,000 +20,000 1.08% 13,552,240
2016-06-17 2016-06-15 3.160 4,296,000 -230,000 1.07% 13,575,360
2016-06-16 2016-06-14 2.950 4,526,000 +288,000 1.13% 13,351,700
2016-06-15 2016-06-13 3.050 4,238,000 +14,000 1.06% 12,925,900
2016-06-14 2016-06-10 3.150 4,224,000 -12,000 1.06% 13,305,600
2016-06-13 2016-06-08 3.140 4,236,000 +210,000 1.06% 13,301,040
2016-06-10 2016-06-07 3.050 4,026,000 +108,000 1.01% 12,279,300
2016-06-08 2016-06-06 2.850 3,918,000 -78,000 0.98% 11,166,300
2016-06-06 2016-06-02 2.800 3,996,000 +90,000 1.00% 11,188,800
2016-06-03 2016-06-01 2.810 3,906,000 +208,000 0.98% 10,975,860
2016-06-02 2016-05-31 2.840 3,698,000 -20,000 0.93% 10,502,320
2016-06-01 2016-05-30 2.710 3,718,000 -46,000 0.93% 10,075,780
2016-05-30 2016-05-26 2.670 3,764,000 +10,000 0.94% 10,049,880
2016-05-27 2016-05-25 2.710 3,754,000 +120,000 0.94% 10,173,340
2016-05-25 2016-05-23 2.690 3,634,000 -100,000 0.91% 9,775,460
2016-05-20 2016-05-18 2.700 3,734,000 +110,000 0.93% 10,081,800
2016-05-19 2016-05-17 2.700 3,624,000 -10,000 0.91% 9,784,800
2016-05-18 2016-05-16 2.670 3,634,000 -140,000 0.91% 9,702,780
2016-05-16 2016-05-12 2.660 3,774,000 +130,000 0.94% 10,038,840
2016-05-13 2016-05-11 2.600 3,644,000 -130,000 0.91% 9,474,400
2016-05-11 2016-05-09 2.570 3,774,000 +150,000 0.94% 9,699,180
2016-05-10 2016-05-06 2.580 3,624,000 -60,000 0.91% 9,349,920
2016-05-06 2016-05-04 2.680 3,684,000 +150,000 0.92% 9,873,120
2016-05-05 2016-05-03 2.670 3,534,000 -170,000 0.88% 9,435,780
2016-05-04 2016-04-29 2.620 3,704,000 +4,000 0.93% 9,704,480
2016-05-03 2016-04-28 2.670 3,700,000 +140,000 0.93% 9,879,000
2016-04-29 2016-04-27 2.670 3,560,000 +20,000 0.89% 9,505,200
2016-04-28 2016-04-26 2.610 3,540,000 +30,000 0.89% 9,239,400
2016-04-27 2016-04-25 2.690 3,510,000 +136,000 0.88% 9,441,900
2016-04-26 2016-04-22 2.760 3,374,000 -108,000 0.84% 9,312,240
2016-04-22 2016-04-20 2.860 3,482,000 +4,000 0.87% 9,958,520
2016-04-21 2016-04-19 2.950 3,478,000 -50,000 0.87% 10,260,100
2016-04-20 2016-04-18 2.680 3,528,000 -154,000 0.88% 9,455,040
2016-04-19 2016-04-15 2.750 3,682,000 -10,000 0.92% 10,125,500
2016-04-18 2016-04-14 2.730 3,692,000 +114,000 0.92% 10,079,160
2016-04-15 2016-04-13 2.690 3,578,000 -234,000 0.90% 9,624,820
2016-04-13 2016-04-11 2.530 3,812,000 +74,000 0.95% 9,644,360
2016-04-12 2016-04-08 2.540 3,738,000 +56,000 0.94% 9,494,520
2016-04-11 2016-04-07 2.590 3,682,000 -34,000 0.92% 9,536,380
2016-04-08 2016-04-06 2.710 3,716,000 -10,000 0.93% 10,070,360
2016-04-07 2016-04-05 2.550 3,726,000 +54,000 0.93% 9,501,300
2016-04-06 2016-04-01 2.580 3,672,000 -68,000 0.92% 9,473,760
2016-04-05 2016-03-31 3.020 3,740,000 -36,000 0.94% 11,294,800
2016-04-01 2016-03-30 3.020 3,776,000 +120,000 0.94% 11,403,520
2016-03-31 2016-03-29 3.010 3,656,000 -130,000 0.91% 11,004,560
2016-03-30 2016-03-24 2.970 3,786,000 +134,000 0.95% 11,244,420
2016-03-29 2016-03-23 2.980 3,652,000 +36,000 0.91% 10,882,960
2016-03-24 2016-03-22 3.000 3,616,000 -120,000 0.90% 10,848,000
2016-03-23 2016-03-21 3.120 3,736,000 +204,000 0.93% 11,656,320
2016-03-22 2016-03-18 2.870 3,532,000 +132,000 0.88% 10,136,840
2016-03-21 2016-03-17 2.670 3,400,000 +32,000 0.85% 9,078,000
2016-03-18 2016-03-16 2.670 3,368,000 -10,000 0.84% 8,992,560
2016-03-17 2016-03-15 2.860 3,378,000 +150,000 0.85% 9,661,080
2016-03-16 2016-03-14 2.710 3,228,000 -110,000 0.81% 8,747,880
2016-03-14 2016-03-10 2.650 3,338,000 +32,000 0.84% 8,845,700
2016-03-11 2016-03-09 2.630 3,306,000 +46,000 0.83% 8,694,780
2016-03-10 2016-03-08 2.630 3,260,000 -110,000 0.82% 8,573,800
2016-03-09 2016-03-07 2.690 3,370,000 -48,000 0.84% 9,065,300
2016-03-08 2016-03-04 2.650 3,418,000 +80,000 0.86% 9,057,700
2016-03-04 2016-03-02 2.550 3,338,000 -60,000 0.84% 8,511,900
2016-03-02 2016-02-29 2.380 3,398,000 +120,000 0.85% 8,087,240
2016-02-29 2016-02-25 2.470 3,278,000 +132,000 0.82% 8,096,660
2016-02-26 2016-02-24 2.520 3,146,000 -134,000 0.79% 7,927,920
2016-02-25 2016-02-23 2.480 3,280,000 +50,000 0.82% 8,134,400
2016-02-24 2016-02-22 2.680 3,230,000 +36,000 0.81% 8,656,400
2016-02-23 2016-02-19 2.620 3,194,000 -170,000 0.80% 8,368,280
2016-02-22 2016-02-18 2.570 3,364,000 +30,000 0.84% 8,645,480
2016-02-19 2016-02-17 2.430 3,334,000 +120,000 0.83% 8,101,620
2016-02-18 2016-02-16 2.430 3,214,000 +10,000 0.80% 7,810,020
2016-02-17 2016-02-15 2.440 3,204,000 -142,000 0.80% 7,817,760
2016-02-15 2016-02-11 2.460 3,346,000 -76,000 0.84% 8,231,160
2016-02-12 2016-02-05 2.610 3,422,000 +140,000 0.86% 8,931,420
2016-02-05 2016-02-03 2.540 3,282,000 +120,000 0.82% 8,336,280
2016-02-04 2016-02-02 2.570 3,162,000 -90,000 0.79% 8,126,340
2016-02-03 2016-02-01 2.570 3,252,000 -116,000 0.81% 8,357,640
2016-02-02 2016-01-29 2.610 3,368,000 +124,000 0.84% 8,790,480
2016-02-01 2016-01-28 2.470 3,244,000 +54,000 0.81% 8,012,680
2016-01-28 2016-01-26 2.500 3,190,000 -90,000 0.80% 7,975,000
2016-01-27 2016-01-25 2.620 3,280,000 -80,000 0.82% 8,593,600
2016-01-25 2016-01-21 2.430 3,360,000 +80,000 0.84% 8,164,800
2016-01-22 2016-01-20 2.620 3,280,000 +20,000 0.82% 8,593,600
2016-01-21 2016-01-19 2.740 3,260,000 +10,000 0.82% 8,932,400
2016-01-20 2016-01-18 2.660 3,250,000 -70,000 0.81% 8,645,000
2016-01-18 2016-01-14 2.720 3,320,000 -234,000 0.83% 9,030,400
2016-01-14 2016-01-12 2.790 3,554,000 -246,000 0.89% 9,915,660
2016-01-13 2016-01-11 2.800 3,800,000 +70,000 0.95% 10,640,000
2016-01-12 2016-01-08 2.990 3,730,000 +62,000 0.93% 11,152,700
2016-01-11 2016-01-07 2.890 3,668,000 +16,000 0.92% 10,600,520
2016-01-08 2016-01-06 3.200 3,652,000 -6,000 0.91% 11,686,400
2016-01-06 2016-01-04 3.170 3,658,000 +60,000 0.92% 11,595,860
2016-01-05 2015-12-31 3.400 3,598,000 -98,000 0.90% 12,233,200
2015-12-30 2015-12-28 3.380 3,696,000 +170,000 0.92% 12,492,480
2015-12-29 2015-12-24 3.560 3,526,000 -132,000 0.88% 12,552,560
2015-12-23 2015-12-21 3.490 3,658,000 +142,000 0.92% 12,766,420
2015-12-21 2015-12-17 3.490 3,516,000 -60,000 0.88% 12,270,840
2015-12-18 2015-12-16 3.330 3,576,000 +78,000 0.89% 11,908,080
2015-12-17 2015-12-15 3.340 3,498,000 +10,000 0.88% 11,683,320
2015-12-16 2015-12-14 3.430 3,488,000 -74,000 0.87% 11,963,840
2015-12-15 2015-12-11 3.280 3,562,000 +40,000 0.89% 11,683,360
2015-12-14 2015-12-10 3.560 3,522,000 +10,000 0.88% 12,538,320
2015-12-11 2015-12-09 3.490 3,512,000 +136,000 0.88% 12,256,880
2015-12-09 2015-12-07 3.490 3,376,000 -100,000 0.84% 11,782,240
2015-12-08 2015-12-04 3.470 3,476,000 +90,000 0.87% 12,061,720
2015-12-07 2015-12-03 3.550 3,386,000 +60,000 0.85% 12,020,300
2015-12-04 2015-12-02 3.630 3,326,000 -90,000 0.83% 12,073,380
2015-12-03 2015-12-01 3.730 3,416,000 -94,000 0.85% 12,741,680
2015-12-02 2015-11-30 3.860 3,510,000 -76,000 0.88% 13,548,600
2015-12-01 2015-11-27 3.700 3,586,000 -14,000 0.90% 13,268,200
2015-11-30 2015-11-26 3.850 3,600,000 +150,000 0.90% 13,860,000
2015-11-27 2015-11-25 4.140 3,450,000 -8,000 0.86% 14,283,000
2015-11-26 2015-11-24 3.830 3,458,000 +66,000 0.87% 13,244,140
2015-11-25 2015-11-23 3.820 3,392,000 -96,000 0.85% 12,957,440
2015-11-24 2015-11-20 3.670 3,488,000 +56,000 0.87% 12,800,960
2015-11-23 2015-11-19 3.500 3,432,000 +110,000 0.86% 12,012,000
2015-11-20 2015-11-18 3.480 3,322,000 -70,000 0.83% 11,560,560
2015-11-19 2015-11-17 3.310 3,392,000 -304,000 0.85% 11,227,520
2015-11-18 2015-11-16 2.910 3,696,000 -118,000 0.92% 10,755,360
2015-11-17 2015-11-13 2.780 3,814,000 +10,000 0.95% 10,602,920
2015-11-16 2015-11-12 2.880 3,804,000 +12,000 0.95% 10,955,520
2015-11-13 2015-11-11 2.900 3,792,000 -40,000 0.95% 10,996,800
2015-11-12 2015-11-10 2.950 3,832,000 +80,000 0.96% 11,304,400
2015-11-11 2015-11-09 3.070 3,752,000 +66,000 0.94% 11,518,640
2015-11-10 2015-11-06 2.920 3,686,000 +40,000 0.92% 10,763,120
2015-11-09 2015-11-05 2.810 3,646,000 +16,000 0.91% 10,245,260
2015-11-06 2015-11-04 2.810 3,630,000 -20,000 0.91% 10,200,300
2015-11-05 2015-11-03 2.750 3,650,000 +40,000 0.91% 10,037,500
2015-11-04 2015-11-02 2.750 3,610,000 +66,000 0.90% 9,927,500
2015-11-03 2015-10-30 2.900 3,544,000 -60,000 0.89% 10,277,600
2015-11-02 2015-10-29 2.960 3,604,000 +96,000 0.90% 10,667,840
2015-10-30 2015-10-28 2.920 3,508,000 +66,000 0.88% 10,243,360
2015-10-29 2015-10-27 2.910 3,442,000 -6,000 0.86% 10,016,220
2015-10-28 2015-10-26 2.970 3,448,000 +20,000 0.86% 10,240,560
2015-10-26 2015-10-22 3.160 3,428,000 -70,000 0.86% 10,832,480
2015-10-23 2015-10-20 3.200 3,498,000 +166,000 0.88% 11,193,600
2015-10-22 2015-10-19 3.280 3,332,000 -62,000 0.83% 10,928,960
2015-10-20 2015-10-16 3.220 3,394,000 +350,000 0.85% 10,928,680
2015-10-19 2015-10-15 3.280 3,044,000 -32,000 0.76% 9,984,320
2015-10-16 2015-10-14 3.300 3,076,000 -234,000 0.77% 10,150,800
2015-10-15 2015-10-13 3.320 3,310,000 -280,000 0.83% 10,989,200
2015-10-14 2015-10-12 3.110 3,590,000 +150,000 0.90% 11,164,900
2015-10-13 2015-10-09 2.610 3,440,000 -20,000 0.86% 8,978,400
2015-10-12 2015-10-08 2.360 3,460,000 -90,000 0.87% 8,165,600
2015-10-09 2015-10-07 2.390 3,550,000 -70,000 0.89% 8,484,500
2015-10-08 2015-10-06 2.390 3,620,000 +10,000 0.90% 8,651,800
2015-10-07 2015-10-05 2.370 3,610,000 +178,000 0.89% 8,555,700
2015-10-06 2015-10-02 2.440 3,432,000 +20,000 0.85% 8,374,080
2015-10-05 2015-09-30 2.150 3,412,000 +34,000 0.84% 7,335,800
2015-09-30 2015-09-25 2.280 3,378,000 +142,000 0.84% 7,701,840
2015-09-29 2015-09-24 2.320 3,236,000 -80,000 0.80% 7,507,520
2015-09-25 2015-09-23 2.370 3,316,000 -74,000 0.82% 7,858,920
2015-09-24 2015-09-22 2.430 3,390,000 +46,000 0.84% 8,237,700
2015-09-23 2015-09-21 2.420 3,344,000 +188,000 0.83% 8,092,480
2015-09-22 2015-09-18 2.420 3,156,000 -120,000 0.78% 7,637,520
2015-09-21 2015-09-17 2.320 3,276,000 +20,000 0.81% 7,600,320
2015-09-18 2015-09-16 2.360 3,256,000 +126,000 0.81% 7,684,160
2015-09-17 2015-09-15 2.300 3,130,000 -10,000 0.77% 7,199,000
2015-09-16 2015-09-14 2.310 3,140,000 -104,000 0.78% 7,253,400
2015-09-15 2015-09-11 2.390 3,244,000 -94,000 0.80% 7,753,160
2015-09-14 2015-09-10 2.380 3,338,000 +138,000 0.83% 7,944,440
2015-09-10 2015-09-08 2.300 3,200,000 +172,000 0.79% 7,360,000
2015-09-09 2015-09-07 2.130 3,028,000 -140,000 0.75% 6,449,640
2015-09-08 2015-09-04 2.120 3,168,000 +110,000 0.78% 6,716,160
2015-09-07 2015-09-02 2.150 3,058,000 -140,000 0.76% 6,574,700
2015-09-04 2015-09-01 2.200 3,198,000 -104,000 0.79% 7,035,600
2015-09-01 2015-08-28 2.250 3,302,000 +72,000 0.82% 7,429,500
2015-08-31 2015-08-27 2.200 3,230,000 +40,000 0.80% 7,106,000
2015-08-28 2015-08-26 2.180 3,190,000 +44,000 0.79% 6,954,200
2015-08-27 2015-08-25 2.150 3,146,000 -270,000 0.78% 6,763,900
2015-08-26 2015-08-24 2.140 3,416,000 -1,000,000 0.85% 7,310,240
2015-08-25 2015-08-21 2.290 4,416,000 +14,000 1.09% 10,112,640
2015-08-24 2015-08-20 2.380 4,402,000 +154,000 1.09% 10,476,760
2015-08-21 2015-08-19 2.400 4,248,000 -210,000 1.05% 10,195,200
2015-08-19 2015-08-17 2.590 4,458,000 +206,000 1.10% 11,546,220
2015-08-18 2015-08-14 2.800 4,252,000 -180,000 1.05% 11,905,600
2015-08-14 2015-08-12 2.820 4,432,000 +212,000 1.10% 12,498,240
2015-08-13 2015-08-11 2.850 4,220,000 -30,000 1.04% 12,027,000
2015-08-11 2015-08-07 2.820 4,250,000 -42,000 1.05% 11,985,000
2015-08-10 2015-08-06 2.850 4,292,000 +420,000 1.06% 12,232,200
2015-08-07 2015-08-05 2.850 3,872,000 +18,000 0.96% 11,035,200
2015-08-06 2015-08-04 2.840 3,854,000 -40,000 0.95% 10,945,360
2015-08-05 2015-08-03 2.750 3,894,000 -44,000 0.96% 10,708,500
2015-08-04 2015-07-31 2.900 3,938,000 +58,000 0.97% 11,420,200
2015-07-30 2015-07-28 2.960 3,880,000 -20,000 0.96% 11,484,800
2015-07-29 2015-07-27 2.900 3,900,000 +2,000 0.96% 11,310,000
2015-07-28 2015-07-24 3.060 3,898,000 -14,000 0.96% 11,927,880
2015-07-27 2015-07-23 3.070 3,912,000 +254,000 0.97% 12,009,840
2015-07-24 2015-07-22 3.030 3,658,000 -192,000 0.91% 11,083,740
2015-07-23 2015-07-21 3.060 3,850,000 +96,000 0.95% 11,781,000
2015-07-22 2015-07-20 3.020 3,754,000 -8,000 0.93% 11,337,080
2015-07-20 2015-07-16 2.770 3,762,000 +164,000 0.93% 10,420,740
2015-07-17 2015-07-15 2.600 3,598,000 -202,000 0.89% 9,354,800
2015-07-16 2015-07-14 2.840 3,800,000 -40,000 0.94% 10,792,000
2015-07-15 2015-07-13 2.950 3,840,000 +208,000 0.95% 11,328,000
2015-07-14 2015-07-10 2.750 3,632,000 +56,000 0.90% 9,988,000
2015-07-13 2015-07-09 2.370 3,576,000 -8,000 0.88% 8,475,120
2015-07-10 2015-07-08 1.890 3,584,000 +248,000 0.89% 6,773,760
2015-07-09 2015-07-07 2.220 3,336,000 -194,000 0.83% 7,405,920
2015-07-08 2015-07-06 2.710 3,530,000 +80,000 0.87% 9,566,300
2015-07-07 2015-07-03 2.900 3,450,000 -160,000 0.85% 10,005,000
2015-07-06 2015-07-02 3.170 3,610,000 +264,000 0.89% 11,443,700
2015-07-03 2015-06-30 3.140 3,346,000 -214,000 0.83% 10,506,440
2015-07-02 2015-06-29 3.290 3,560,000 +4,000 0.88% 11,712,400
2015-06-30 2015-06-26 3.830 3,556,000 -114,000 0.88% 13,619,480
2015-06-29 2015-06-25 3.920 3,670,000 -90,000 0.91% 14,386,400
2015-06-26 2015-06-24 3.950 3,760,000 +190,000 0.93% 14,852,000
2015-06-25 2015-06-23 3.880 3,570,000 +212,000 0.88% 13,851,600
2015-06-24 2015-06-22 3.720 3,358,000 -40,000 0.83% 12,491,760
2015-06-23 2015-06-19 3.770 3,398,000 -204,000 0.84% 12,810,460
2015-06-22 2015-06-18 3.970 3,602,000 -10,000 0.89% 14,299,940
2015-06-19 2015-06-17 3.970 3,612,000 +12,000 0.89% 14,339,640
2015-06-18 2015-06-16 3.960 3,600,000 +186,000 0.89% 14,256,000
2015-06-17 2015-06-15 4.110 3,414,000 -206,000 0.84% 14,031,540
2015-06-15 2015-06-11 3.990 3,620,000 +12,000 0.90% 14,443,800
2015-06-12 2015-06-10 4.050 3,608,000 +284,000 0.89% 14,612,400
2015-06-11 2015-06-09 4.070 3,324,000 -206,000 0.82% 13,528,680
2015-06-09 2015-06-05 4.430 3,530,000 +460,000 0.87% 15,637,900
2015-06-08 2015-06-04 4.540 3,070,000 +34,000 0.76% 13,937,800
2015-06-05 2015-06-03 4.650 3,036,000 -264,000 0.75% 14,117,400
2015-06-04 2015-06-02 4.600 3,300,000 -106,000 0.82% 15,180,000
2015-06-03 2015-06-01 4.670 3,406,000 +376,000 0.84% 15,906,020
2015-06-02 2015-05-29 4.350 3,030,000 -184,000 0.75% 13,180,500
2015-06-01 2015-05-28 4.400 3,214,000 +324,000 0.80% 14,141,600
2015-05-29 2015-05-27 4.510 2,890,000 +28,000 0.72% 13,033,900
2015-05-28 2015-05-26 4.570 2,862,000 -30,000 0.71% 13,079,340
2015-05-26 2015-05-21 4.480 2,892,000 +18,000 0.72% 12,956,160
2015-05-22 2015-05-20 4.530 2,874,000 +176,000 0.71% 13,019,220
2015-05-21 2015-05-19 4.470 2,698,000 +64,000 0.67% 12,060,060
2015-05-20 2015-05-18 4.600 2,634,000 +66,000 0.65% 12,116,400
2015-05-19 2015-05-15 4.590 2,568,000 -184,000 0.64% 11,787,120
2015-05-18 2015-05-14 4.630 2,752,000 +38,000 0.68% 12,741,760
2015-05-15 2015-05-13 4.560 2,714,000 +184,000 0.67% 12,375,840
2015-05-14 2015-05-12 4.670 2,530,000 +20,000 0.63% 11,815,100
2015-05-13 2015-05-11 4.670 2,510,000 -130,000 0.62% 11,721,700
2015-05-12 2015-05-08 4.610 2,640,000 +184,000 0.65% 12,170,400
2015-05-11 2015-05-07 4.510 2,456,000 -10,000 0.61% 11,076,560
2015-05-08 2015-05-06 4.670 2,466,000 -174,000 0.61% 11,516,220
2015-05-07 2015-05-05 4.720 2,640,000 +86,000 0.65% 12,460,800
2015-05-06 2015-05-04 4.930 2,554,000 +348,000 0.63% 12,591,220
2015-05-05 2015-04-30 4.630 2,206,000 -180,000 0.55% 10,213,780
2015-04-30 2015-04-28 4.670 2,386,000 +186,000 0.59% 11,142,620
2015-04-29 2015-04-27 4.640 2,200,000 +28,000 0.54% 10,208,000
2015-04-28 2015-04-24 4.820 2,172,000 -174,000 0.54% 10,469,040
2015-04-24 2015-04-22 4.920 2,346,000 +100,000 0.58% 11,542,320
2015-04-23 2015-04-21 4.720 2,246,000 +160,000 0.56% 10,601,120
2015-04-22 2015-04-20 4.720 2,086,000 -160,000 0.52% 9,845,920
2015-04-21 2015-04-17 4.860 2,246,000 +28,000 0.56% 10,915,560
2015-04-20 2015-04-16 5.170 2,218,000 +10,000 0.55% 11,467,060
2015-04-17 2015-04-15 5.190 2,208,000 +186,000 0.55% 11,459,520
2015-04-16 2015-04-14 5.460 2,022,000 -182,000 0.50% 11,040,120
2015-04-15 2015-04-13 5.730 2,204,000 +90,000 0.55% 12,628,920
2015-04-14 2015-04-10 5.300 2,114,000 +90,000 0.52% 11,204,200
2015-04-13 2015-04-09 5.070 2,024,000 +158,000 0.50% 10,261,680
2015-04-10 2015-04-08 4.970 1,866,000 +30,000 0.46% 9,274,020
2015-04-09 2015-04-02 4.490 1,836,000 -160,000 0.45% 8,243,640
2015-04-08 2015-04-01 4.330 1,996,000 -326,000 0.49% 8,642,680
2015-04-02 2015-03-31 4.550 2,322,000 -104,000 0.57% 10,565,100
2015-04-01 2015-03-30 4.550 2,426,000 +22,000 0.60% 11,038,300
2015-03-31 2015-03-27 4.450 2,404,000 +158,000 0.59% 10,697,800
2015-03-30 2015-03-26 4.550 2,246,000 +8,000 0.56% 10,219,300
2015-03-27 2015-03-25 4.550 2,238,000 -98,000 0.55% 10,182,900
2015-03-25 2015-03-23 4.700 2,336,000 -100,000 0.58% 10,979,200
2015-03-24 2015-03-20 4.750 2,436,000 -8,000 0.60% 11,571,000
2015-03-23 2015-03-19 4.800 2,444,000 +158,000 0.60% 11,731,200
2015-03-20 2015-03-18 4.750 2,286,000 -138,000 0.57% 10,858,500
2015-03-19 2015-03-17 4.740 2,424,000 -10,000 0.60% 11,489,760
2015-03-18 2015-03-16 4.800 2,434,000 -130,000 0.60% 11,683,200
2015-03-17 2015-03-13 4.780 2,564,000 -130,000 0.63% 12,255,920
2015-03-16 2015-03-12 4.950 2,694,000 +182,000 0.67% 13,335,300
2015-03-12 2015-03-10 5.130 2,512,000 -172,000 0.62% 12,886,560
2015-03-11 2015-03-09 5.030 2,684,000 +172,000 0.66% 13,500,520
2015-03-09 2015-03-05 5.020 2,512,000 +158,000 0.62% 12,610,240
2015-03-06 2015-03-04 5.090 2,354,000 -50,000 0.58% 11,981,860
2015-03-05 2015-03-03 5.120 2,404,000 -266,000 0.59% 12,308,480
2015-03-04 2015-03-02 5.200 2,670,000 +174,000 0.66% 13,884,000
2015-03-03 2015-02-27 5.170 2,496,000 -50,000 0.62% 12,904,320
2015-03-02 2015-02-26 5.150 2,546,000 -128,000 0.63% 13,111,900
2015-02-27 2015-02-25 5.100 2,674,000 +76,000 0.66% 13,637,400
2015-02-25 2015-02-23 4.800 2,598,000 +148,000 0.64% 12,470,400
2015-02-24 2015-02-18 4.820 2,450,000 +202,000 0.61% 11,809,000
2015-02-23 2015-02-16 4.440 2,248,000 -48,000 0.56% 9,981,120
2015-02-17 2015-02-13 4.430 2,296,000 +222,000 0.57% 10,171,280
2015-02-13 2015-02-11 4.500 2,074,000 +70,000 0.51% 9,333,000
2015-02-12 2015-02-10 4.600 2,004,000 -124,000 0.50% 9,218,400
2015-02-11 2015-02-09 4.650 2,128,000 -160,000 0.53% 9,895,200
2015-02-10 2015-02-06 4.650 2,288,000 +10,000 0.57% 10,639,200
2015-02-09 2015-02-05 4.650 2,278,000 +36,000 0.56% 10,592,700
2015-02-06 2015-02-04 4.650 2,242,000 +144,000 0.55% 10,425,300
2015-02-05 2015-02-03 4.690 2,098,000 +172,000 0.52% 9,839,620
2015-02-04 2015-02-02 4.610 1,926,000 +48,000 0.48% 8,878,860
2015-02-03 2015-01-30 4.750 1,878,000 -214,000 0.46% 8,920,500
2015-02-02 2015-01-29 4.730 2,092,000 -110,000 0.52% 9,895,160
2015-01-29 2015-01-27 4.630 2,202,000 +126,000 0.54% 10,195,260
2015-01-28 2015-01-26 4.300 2,076,000 +82,000 0.51% 8,926,800
2015-01-27 2015-01-23 4.310 1,994,000 +184,000 0.49% 8,594,140
2015-01-26 2015-01-22 4.590 1,810,000 -148,000 0.45% 8,307,900
2015-01-23 2015-01-21 4.630 1,958,000 -6,000 0.48% 9,065,540
2015-01-22 2015-01-20 4.590 1,964,000 +26,000 0.49% 9,014,760
2015-01-21 2015-01-19 4.590 1,938,000 +152,000 0.48% 8,895,420
2015-01-20 2015-01-16 4.820 1,786,000 -192,000 0.44% 8,608,520
2015-01-19 2015-01-15 4.820 1,978,000 -36,000 0.49% 9,533,960
2015-01-15 2015-01-13 4.890 2,014,000 +146,000 0.50% 9,848,460
2015-01-14 2015-01-12 4.900 1,868,000 -146,000 0.46% 9,153,200
2015-01-13 2015-01-09 4.950 2,014,000 -40,000 0.50% 9,969,300
2015-01-12 2015-01-08 4.960 2,054,000 +52,000 0.51% 10,187,840
2015-01-09 2015-01-07 4.930 2,002,000 +202,000 0.50% 9,869,860
2015-01-08 2015-01-06 4.840 1,800,000 -210,000 0.45% 8,712,000
2015-01-07 2015-01-05 4.900 2,010,000 -186,000 0.50% 9,849,000
2015-01-06 2015-01-02 4.920 2,196,000 +172,000 0.54% 10,804,320
2015-01-05 2014-12-31 5.050 2,024,000 -258,000 0.50% 10,221,200
2015-01-02 2014-12-29 5.000 2,282,000 +164,000 0.56% 11,410,000
2014-12-30 2014-12-24 4.790 2,118,000 +26,000 0.52% 10,145,220
2014-12-29 2014-12-22 4.690 2,092,000 +44,000 0.52% 9,811,480
2014-12-23 2014-12-19 4.820 2,048,000 +30,000 0.51% 9,871,360
2014-12-22 2014-12-18 4.800 2,018,000 +194,000 0.50% 9,686,400
2014-12-19 2014-12-17 5.040 1,824,000 -160,000 0.45% 9,192,960
2014-12-17 2014-12-15 5.440 1,984,000 +168,000 0.49% 10,792,960
2014-12-16 2014-12-12 5.500 1,816,000 -152,000 0.45% 9,988,000
2014-12-15 2014-12-11 5.450 1,968,000 -84,000 0.49% 10,725,600
2014-12-12 2014-12-10 5.540 2,052,000 +178,000 0.51% 11,368,080
2014-12-11 2014-12-09 5.580 1,874,000 -230,000 0.46% 10,456,920
2014-12-10 2014-12-08 5.610 2,104,000 +172,000 0.52% 11,803,440
2014-12-09 2014-12-05 5.870 1,932,000 -150,000 0.48% 11,340,840
2014-12-08 2014-12-04 5.740 2,082,000 +18,000 0.52% 11,950,680
2014-12-05 2014-12-03 5.570 2,064,000 +186,000 0.51% 11,496,480
2014-12-04 2014-12-02 6.120 1,878,000 -158,000 0.46% 11,493,360
2014-12-03 2014-12-01 6.000 2,036,000 -432,000 0.50% 12,216,000
2014-12-02 2014-11-28 6.400 2,468,000 +272,000 0.61% 15,795,200
2014-12-01 2014-11-27 6.400 2,196,000 -228,000 0.54% 14,054,400
2014-11-28 2014-11-26 5.920 2,424,000 -12,000 0.60% 14,350,080
2014-11-27 2014-11-25 5.840 2,436,000 +164,000 0.60% 14,226,240
2014-11-26 2014-11-24 5.810 2,272,000 -168,000 0.56% 13,200,320
2014-11-25 2014-11-21 5.550 2,440,000 -48,000 0.60% 13,542,000
2014-11-24 2014-11-20 5.380 2,488,000 +8,000 0.62% 13,385,440
2014-11-21 2014-11-19 5.090 2,480,000 +58,000 0.61% 12,623,200
2014-11-20 2014-11-18 5.060 2,422,000 +42,000 0.60% 12,255,320
2014-11-19 2014-11-17 5.140 2,380,000 -126,000 0.59% 12,233,200
2014-11-18 2014-11-14 4.890 2,506,000 -24,000 0.62% 12,254,340
2014-11-17 2014-11-13 4.970 2,530,000 +8,000 0.63% 12,574,100
2014-11-14 2014-11-12 5.060 2,522,000 +46,000 0.62% 12,761,320
2014-11-13 2014-11-11 5.050 2,476,000 +88,000 0.61% 12,503,800
2014-11-12 2014-11-10 5.090 2,388,000 +34,000 0.59% 12,154,920
2014-11-11 2014-11-07 4.940 2,354,000 +80,000 0.58% 11,628,760
2014-11-10 2014-11-06 4.890 2,274,000 -164,000 0.56% 11,119,860
2014-11-07 2014-11-05 4.850 2,438,000 -472,000 0.60% 11,824,300
2014-11-05 2014-11-03 4.940 2,910,000 +110,000 0.72% 14,375,400
2014-11-04 2014-10-31 4.990 2,800,000 -112,000 0.69% 13,972,000
2014-11-03 2014-10-30 4.850 2,912,000 +12,000 0.72% 14,123,200
2014-10-31 2014-10-29 5.080 2,900,000 +170,000 0.72% 14,732,000
2014-10-30 2014-10-28 4.630 2,730,000 -90,000 0.68% 12,639,900
2014-10-29 2014-10-27 4.580 2,820,000 -88,000 0.70% 12,915,600
2014-10-28 2014-10-24 4.680 2,908,000 +10,000 0.72% 13,609,440
2014-10-27 2014-10-23 4.700 2,898,000 +212,000 0.72% 13,620,600
2014-10-24 2014-10-22 4.780 2,686,000 +80,000 0.66% 12,839,080
2014-10-23 2014-10-21 4.540 2,606,000 +54,000 0.64% 11,831,240
2014-10-22 2014-10-20 4.550 2,552,000 -120,000 0.63% 11,611,600
2014-10-21 2014-10-17 4.570 2,672,000 -22,000 0.66% 12,211,040
2014-10-20 2014-10-16 4.650 2,694,000 -10,000 0.67% 12,527,100
2014-10-17 2014-10-15 4.820 2,704,000 +212,000 0.67% 13,033,280
2014-10-16 2014-10-14 4.830 2,492,000 +36,000 0.62% 12,036,360
2014-10-15 2014-10-13 4.870 2,456,000 -154,000 0.61% 11,960,720
2014-10-14 2014-10-10 4.750 2,610,000 -18,000 0.65% 12,397,500
2014-10-13 2014-10-09 4.840 2,628,000 -4,000 0.65% 12,719,520
2014-10-10 2014-10-08 4.790 2,632,000 -46,000 0.65% 12,607,280
2014-10-09 2014-10-07 4.940 2,678,000 -54,000 0.66% 13,229,320
2014-10-08 2014-10-06 4.890 2,732,000 +10,000 0.68% 13,359,480
2014-10-07 2014-10-03 4.750 2,722,000 -10,000 0.67% 12,929,500
2014-10-06 2014-09-30 4.820 2,732,000 -210,000 0.68% 13,168,240
2014-10-03 2014-09-29 4.950 2,942,000 -46,000 0.73% 14,562,900
2014-09-30 2014-09-26 5.210 2,988,000 +94,000 0.74% 15,567,480
2014-09-29 2014-09-25 5.210 2,894,000 -30,000 0.72% 15,077,740
2014-09-26 2014-09-24 5.070 2,924,000 -60,000 0.72% 14,824,680
2014-09-25 2014-09-23 5.120 2,984,000 -10,000 0.74% 15,278,080
2014-09-24 2014-09-22 5.080 2,994,000 +26,000 0.74% 15,209,520
2014-09-23 2014-09-19 5.100 2,968,000 +144,000 0.73% 15,136,800
2014-09-22 2014-09-18 5.060 2,824,000 -174,000 0.70% 14,289,440
2014-09-19 2014-09-17 5.090 2,998,000 -2,000 0.74% 15,259,820
2014-09-18 2014-09-16 5.120 3,000,000 +92,000 0.74% 15,360,000
2014-09-17 2014-09-15 5.120 2,908,000 -134,000 0.72% 14,888,960
2014-09-16 2014-09-12 5.170 3,042,000 -126,000 0.75% 15,727,140
2014-09-15 2014-09-11 5.350 3,168,000 -176,000 0.78% 16,948,800
2014-09-12 2014-09-10 5.590 3,344,000 -102,000 0.83% 18,692,960
2014-09-11 2014-09-08 5.700 3,446,000 +156,000 0.85% 19,642,200
2014-09-10 2014-09-05 5.700 3,290,000 -118,000 0.81% 18,753,000
2014-09-08 2014-09-04 5.750 3,408,000 -64,000 0.84% 19,596,000
2014-09-04 2014-09-02 5.720 3,472,000 +332,000 0.86% 19,859,840
2014-09-03 2014-09-01 5.700 3,140,000 +106,000 0.78% 17,898,000
2014-09-02 2014-08-29 6.160 3,034,000 +92,000 0.75% 18,689,440
2014-09-01 2014-08-28 6.070 2,942,000 -34,000 0.73% 17,857,940
2014-08-29 2014-08-27 6.580 2,976,000 +206,000 0.74% 19,582,080
2014-08-28 2014-08-26 6.590 2,770,000 -246,000 0.69% 18,254,300
2014-08-27 2014-08-25 6.600 3,016,000 -30,000 0.75% 19,905,600
2014-08-26 2014-08-22 6.760 3,046,000 +130,000 0.75% 20,590,960
2014-08-25 2014-08-21 6.800 2,916,000 -182,000 0.72% 19,828,800
2014-08-22 2014-08-20 6.830 3,098,000 -32,000 0.77% 21,159,340
2014-08-21 2014-08-19 6.840 3,130,000 +108,000 0.77% 21,409,200
2014-08-20 2014-08-18 6.790 3,022,000 -206,000 0.75% 20,519,380
2014-08-19 2014-08-15 6.850 3,228,000 -30,000 0.80% 22,111,800
2014-08-18 2014-08-14 6.870 3,258,000 +212,000 0.81% 22,382,460
2014-08-15 2014-08-13 6.880 3,046,000 -166,000 0.75% 20,956,480
2014-08-14 2014-08-12 6.700 3,212,000 +66,000 0.79% 21,520,400
2014-08-13 2014-08-11 6.700 3,146,000 +78,000 0.78% 21,078,200
2014-08-12 2014-08-08 6.760 3,068,000 -156,000 0.76% 20,739,680
2014-08-11 2014-08-07 6.710 3,224,000 +70,000 0.80% 21,633,040
2014-08-08 2014-08-06 6.870 3,154,000 +20,000 0.78% 21,667,980
2014-08-07 2014-08-05 6.900 3,134,000 +122,000 0.78% 21,624,600
2014-08-06 2014-08-04 6.770 3,012,000 -142,000 0.75% 20,391,240
2014-08-05 2014-08-01 6.650 3,154,000 +90,000 0.78% 20,974,100
2014-08-04 2014-07-31 7.040 3,064,000 -80,000 0.76% 21,570,560
2014-08-01 2014-07-30 7.100 3,144,000 +206,000 0.78% 22,322,400
2014-07-31 2014-07-29 7.160 2,938,000 -202,000 0.73% 21,036,080
2014-07-30 2014-07-28 6.930 3,140,000 +46,000 0.78% 21,760,200
2014-07-29 2014-07-25 6.950 3,094,000 +42,000 0.77% 21,503,300
2014-07-28 2014-07-24 7.080 3,052,000 -412,000 0.76% 21,608,160
2014-07-25 2014-07-23 7.160 3,464,000 -86,000 0.86% 24,802,240
2014-07-24 2014-07-22 7.100 3,550,000 +430,000 0.88% 25,205,000
2014-07-23 2014-07-21 6.970 3,120,000 -10,000 0.77% 21,746,400
2014-07-22 2014-07-18 7.100 3,130,000 -162,000 0.77% 22,223,000
2014-07-21 2014-07-17 7.240 3,292,000 -54,000 0.81% 23,834,080
2014-07-18 2014-07-16 7.280 3,346,000 -42,000 0.83% 24,358,880
2014-07-17 2014-07-15 7.460 3,388,000 +10,000 0.84% 25,274,480
2014-07-16 2014-07-14 7.530 3,378,000 +234,000 0.84% 25,436,340
2014-07-15 2014-07-11 7.090 3,144,000 -74,000 0.78% 22,290,960
2014-07-14 2014-07-10 7.130 3,218,000 +170,000 0.80% 22,944,340
2014-07-11 2014-07-09 6.830 3,048,000 -96,000 0.75% 20,817,840
2014-07-10 2014-07-08 6.950 3,144,000 -26,000 0.78% 21,850,800
2014-07-09 2014-07-07 7.000 3,170,000 -80,000 0.78% 22,190,000
2014-07-08 2014-07-04 6.910 3,250,000 -68,000 0.87% 22,457,500
2014-07-07 2014-07-03 7.000 3,318,000 +78,000 0.89% 23,226,000
2014-07-04 2014-07-02 6.270 3,240,000 +16,000 0.87% 20,314,800
2014-07-03 2014-06-30 5.550 3,224,000 +288,000 0.86% 17,893,200
2014-07-02 2014-06-27 5.980 2,936,000 +200,000 0.78% 17,557,280
2014-06-30 2014-06-26 5.990 2,736,000 -220,000 0.73% 16,388,640
2014-06-26 2014-06-24 6.140 2,956,000 -50,000 0.79% 18,149,840
2014-06-25 2014-06-23 5.990 3,006,000 -30,000 0.80% 18,005,940
2014-06-24 2014-06-20 6.010 3,036,000 -34,000 0.81% 18,246,360
2014-06-23 2014-06-19 5.870 3,070,000 +54,000 0.82% 18,020,900
2014-06-20 2014-06-18 5.860 3,016,000 -144,000 0.81% 17,673,760
2014-06-19 2014-06-17 5.830 3,160,000 -90,000 0.84% 18,422,800
2014-06-18 2014-06-16 6.060 3,250,000 +8,000 0.87% 19,695,000
2014-06-17 2014-06-13 6.230 3,242,000 -76,000 0.87% 20,197,660
2014-06-16 2014-06-12 6.210 3,318,000 -10,000 0.89% 20,604,780
2014-06-13 2014-06-11 5.970 3,328,000 +98,000 0.89% 19,868,160
2014-06-12 2014-06-10 6.020 3,230,000 -66,000 0.86% 19,444,600
2014-06-11 2014-06-09 5.830 3,296,000 +104,000 0.88% 19,215,680
2014-06-10 2014-06-06 5.770 3,192,000 +60,000 0.85% 18,417,840
2014-06-09 2014-06-05 5.680 3,132,000 -116,000 0.84% 17,789,760
2014-06-06 2014-06-04 5.630 3,248,000 -8,000 0.87% 18,286,240
2014-06-05 2014-06-03 5.780 3,256,000 +130,000 0.87% 18,819,680
2014-06-04 2014-05-30 5.790 3,126,000 -122,000 0.84% 18,099,540
2014-06-03 2014-05-29 5.860 3,248,000 -16,000 0.87% 19,033,280
2014-05-30 2014-05-28 5.830 3,264,000 +30,000 0.87% 19,029,120
2014-05-29 2014-05-27 5.500 3,234,000 +50,000 0.86% 17,787,000
2014-05-28 2014-05-26 5.430 3,184,000 +30,000 0.85% 17,289,120
2014-05-27 2014-05-23 5.190 3,154,000 +80,000 0.84% 16,369,260
2014-05-26 2014-05-22 5.380 3,074,000 +120,000 0.82% 16,538,120
2014-05-23 2014-05-21 5.180 2,954,000 -50,000 0.79% 15,301,720
2014-05-21 2014-05-19 5.140 3,004,000 +34,000 0.80% 15,440,560
2014-05-20 2014-05-16 5.170 2,970,000 +136,000 0.79% 15,354,900
2014-05-19 2014-05-15 5.350 2,834,000 +56,000 0.76% 15,161,900
2014-05-16 2014-05-14 5.400 2,778,000 -160,000 0.74% 15,001,200
2014-05-14 2014-05-12 4.890 2,938,000 +158,000 0.79% 14,366,820
2014-05-13 2014-05-09 4.710 2,780,000 +2,000 0.74% 13,093,800
2014-05-12 2014-05-08 4.790 2,778,000 -316,000 0.74% 13,306,620
2014-05-09 2014-05-07 5.050 3,094,000 -62,000 0.83% 15,624,700
2014-05-08 2014-05-05 5.240 3,156,000 +70,000 0.84% 16,537,440
2014-05-07 2014-05-02 5.400 3,086,000 +144,000 0.82% 16,664,400
2014-05-05 2014-04-30 5.400 2,942,000 -22,000 0.79% 15,886,800
2014-05-02 2014-04-29 5.480 2,964,000 -126,000 0.79% 16,242,720
2014-04-30 2014-04-28 5.860 3,090,000 +246,000 0.83% 18,107,400
2014-04-29 2014-04-25 6.010 2,844,000 -102,000 0.76% 17,092,440
2014-04-25 2014-04-23 6.120 2,946,000 +228,000 0.79% 18,029,520
2014-04-24 2014-04-22 5.820 2,718,000 -128,000 0.73% 15,818,760
2014-04-23 2014-04-17 6.070 2,846,000 +80,000 0.76% 17,275,220
2014-04-22 2014-04-16 5.960 2,766,000 +24,000 0.74% 16,485,360
2014-04-17 2014-04-15 5.930 2,742,000 +32,000 0.73% 16,260,060
2014-04-16 2014-04-14 6.060 2,710,000 +60,000 0.72% 16,422,600
2014-04-15 2014-04-11 6.260 2,650,000 +52,000 0.71% 16,589,000
2014-04-14 2014-04-10 6.370 2,598,000 -112,000 0.69% 16,549,260
2014-04-11 2014-04-09 6.460 2,710,000 -6,000 0.72% 17,506,600
2014-04-10 2014-04-08 6.090 2,716,000 +12,000 0.73% 16,540,440
2014-04-09 2014-04-07 6.330 2,704,000 -168,000 0.72% 17,116,320
2014-04-08 2014-04-04 6.260 2,872,000 -64,000 0.77% 17,978,720
2014-04-07 2014-04-03 6.730 2,936,000 +60,000 0.78% 19,759,280
2014-04-04 2014-04-02 6.880 2,876,000 +136,000 0.77% 19,786,880
2014-04-03 2014-04-01 6.880 2,740,000 -104,000 0.73% 18,851,200
2014-04-02 2014-03-31 6.640 2,844,000 -66,000 0.76% 18,884,160
2014-04-01 2014-03-28 6.620 2,910,000 +34,000 0.78% 19,264,200
2014-03-31 2014-03-27 6.710 2,876,000 +38,000 0.77% 19,297,960
2014-03-28 2014-03-26 7.120 2,838,000 +106,000 0.76% 20,206,560
2014-03-27 2014-03-25 6.500 2,732,000 -88,000 0.73% 17,758,000
2014-03-26 2014-03-24 7.000 2,820,000 -118,000 0.75% 19,740,000
2014-03-25 2014-03-21 7.480 2,938,000 -150,000 0.79% 21,976,240
2014-03-24 2014-03-20 7.500 3,088,000 +126,000 0.83% 23,160,000
2014-03-21 2014-03-19 7.500 2,962,000 -6,000 0.79% 22,215,000
2014-03-20 2014-03-18 6.980 2,968,000 -12,000 0.79% 20,716,640
2014-03-19 2014-03-17 6.670 2,980,000 +36,000 0.80% 19,876,600
2014-03-18 2014-03-14 6.430 2,944,000 +96,000 0.79% 18,929,920
2014-03-17 2014-03-13 6.980 2,848,000 -96,000 0.76% 19,879,040
2014-03-14 2014-03-12 6.700 2,944,000 +120,000 0.79% 19,724,800
2014-03-13 2014-03-11 6.970 2,824,000 -152,000 0.75% 19,683,280
2014-03-12 2014-03-10 7.090 2,976,000 -80,000 0.80% 21,099,840
2014-03-11 2014-03-07 6.910 3,056,000 +204,000 0.82% 21,116,960
2014-03-10 2014-03-06 5.810 2,852,000 -52,000 0.76% 16,570,120
2014-03-07 2014-03-05 5.900 2,904,000 -84,000 0.78% 17,133,600
2014-03-06 2014-03-04 5.700 2,988,000 +20,000 0.80% 17,031,600
2014-03-05 2014-03-03 5.750 2,968,000 -96,000 0.79% 17,066,000
2014-03-04 2014-02-28 5.260 3,064,000 -30,000 0.82% 16,116,640
2014-03-03 2014-02-27 5.150 3,094,000 +162,000 0.83% 15,934,100
2014-02-28 2014-02-26 5.000 2,932,000 -52,000 0.78% 14,660,000
2014-02-27 2014-02-25 4.750 2,984,000 -52,000 0.80% 14,174,000
2014-02-25 2014-02-21 4.940 3,036,000 +116,000 0.81% 14,997,840
2014-02-24 2014-02-20 5.140 2,920,000 -144,000 0.78% 15,008,800
2014-02-21 2014-02-19 5.360 3,064,000 -254,000 0.82% 16,423,040
2014-02-20 2014-02-18 5.500 3,318,000 +36,000 0.89% 18,249,000
2014-02-19 2014-02-17 5.480 3,282,000 -80,000 0.88% 17,985,360
2014-02-18 2014-02-14 5.420 3,362,000 +52,000 0.90% 18,222,040
2014-02-17 2014-02-13 5.220 3,310,000 +110,000 0.88% 17,278,200
2014-02-14 2014-02-12 5.170 3,200,000 +42,000 0.86% 16,544,000
2014-02-13 2014-02-11 5.170 3,158,000 +166,000 0.84% 16,326,860
2014-02-12 2014-02-10 4.970 2,992,000 +36,000 0.80% 14,870,240
2014-02-11 2014-02-07 4.680 2,956,000 +238,000 0.79% 13,834,080
2014-02-10 2014-02-06 4.670 2,718,000 -170,000 0.73% 12,693,060
2014-02-06 2014-02-04 4.700 2,888,000 +46,000 0.77% 13,573,600
2014-02-05 2014-01-30 4.820 2,842,000 -304,000 0.76% 13,698,440
2014-02-04 2014-01-28 4.420 3,146,000 -106,000 0.84% 13,905,320
2014-01-29 2014-01-27 4.140 3,252,000 -78,000 0.87% 13,463,280
2014-01-28 2014-01-24 4.380 3,330,000 -6,000 0.89% 14,585,400
2014-01-27 2014-01-23 4.530 3,336,000 +166,000 0.89% 15,112,080
2014-01-24 2014-01-22 4.430 3,170,000 -78,000 0.85% 14,043,100
2014-01-23 2014-01-21 4.740 3,248,000 +108,000 0.87% 15,395,520
2014-01-22 2014-01-20 4.670 3,140,000 +106,000 0.84% 14,663,800
2014-01-21 2014-01-17 5.200 3,034,000 +66,000 0.81% 15,776,800
2014-01-20 2014-01-16 5.880 2,968,000 -138,000 0.79% 17,451,840
2014-01-17 2014-01-15 5.880 3,106,000 -110,000 0.83% 18,263,280
2014-01-16 2014-01-14 5.930 3,216,000 -72,000 0.86% 19,070,880
2014-01-15 2014-01-13 6.240 3,288,000 +124,000 0.88% 20,517,120
2014-01-14 2014-01-10 5.710 3,164,000 -84,000 0.85% 18,066,440
2014-01-13 2014-01-09 5.960 3,248,000 -274,000 0.87% 19,358,080
2014-01-10 2014-01-08 6.200 3,522,000 +164,000 0.94% 21,836,400
2014-01-09 2014-01-07 5.720 3,358,000 -20,000 0.90% 19,207,760
2014-01-08 2014-01-06 6.090 3,378,000 +218,000 0.90% 20,572,020
2014-01-07 2014-01-03 5.770 3,160,000 +120,000 0.84% 18,233,200
2014-01-06 2014-01-02 5.280 3,040,000 -104,000 0.81% 16,051,200
2014-01-03 2013-12-31 4.950 3,144,000 +78,000 0.84% 15,562,800
2014-01-02 2013-12-27 4.940 3,066,000 +158,000 0.82% 15,146,040
2013-12-30 2013-12-24 4.540 2,908,000 -46,000 0.78% 13,202,320
2013-12-27 2013-12-20 4.360 2,954,000 +56,000 0.79% 12,879,440
2013-12-23 2013-12-19 4.510 2,898,000 +130,000 0.77% 13,069,980
2013-12-20 2013-12-18 4.630 2,768,000 +60,000 0.74% 12,815,840
2013-12-19 2013-12-17 4.480 2,708,000 +198,000 0.72% 12,131,840
2013-12-18 2013-12-16 4.530 2,510,000 +22,000 0.67% 11,370,300
2013-12-17 2013-12-13 4.620 2,488,000 +18,000 0.66% 11,494,560
2013-12-13 2013-12-11 4.540 2,470,000 -36,000 0.66% 11,213,800
2013-12-12 2013-12-10 4.700 2,506,000 +96,000 0.67% 11,778,200
2013-12-11 2013-12-09 4.150 2,410,000 +20,000 0.64% 10,001,500
2013-12-10 2013-12-06 4.210 2,390,000 +10,000 0.64% 10,061,900
2013-12-09 2013-12-05 4.310 2,380,000 -60,000 0.64% 10,257,800
2013-12-06 2013-12-04 4.200 2,440,000 +226,000 0.65% 10,248,000
2013-12-05 2013-12-03 4.150 2,214,000 -112,000 0.59% 9,188,100
2013-12-04 2013-12-02 4.150 2,326,000 -36,000 0.62% 9,652,900
2013-12-03 2013-11-29 4.100 2,362,000 -42,000 0.63% 9,684,200
2013-12-02 2013-11-28 4.050 2,404,000 +40,000 0.64% 9,736,200
2013-11-29 2013-11-27 4.200 2,364,000 -22,000 0.63% 9,928,800
2013-11-28 2013-11-26 3.750 2,386,000 +80,000 0.64% 8,947,500
2013-11-27 2013-11-25 3.770 2,306,000 -42,000 0.62% 8,693,620
2013-11-26 2013-11-22 3.810 2,348,000 -10,000 0.63% 8,945,880
2013-11-25 2013-11-21 3.830 2,358,000 +196,000 0.63% 9,031,140
2013-11-22 2013-11-20 3.930 2,162,000 -66,000 0.58% 8,496,660
2013-11-21 2013-11-19 3.950 2,228,000 +52,000 0.60% 8,800,600
2013-11-20 2013-11-18 4.050 2,176,000 -12,000 0.58% 8,812,800
2013-11-19 2013-11-15 4.200 2,188,000 +24,000 0.58% 9,189,600
2013-11-18 2013-11-14 4.060 2,164,000 +18,000 0.58% 8,785,840
2013-11-15 2013-11-13 3.620 2,146,000 -8,000 0.57% 7,768,520
2013-11-14 2013-11-12 3.750 2,154,000 +22,000 0.58% 8,077,500
2013-11-13 2013-11-11 3.930 2,132,000 +26,000 0.57% 8,378,760
2013-11-12 2013-11-08 3.960 2,106,000 +212,000 0.56% 8,339,760
2013-11-11 2013-11-07 4.280 1,894,000 -150,000 0.51% 8,106,320
2013-11-08 2013-11-06 4.420 2,044,000 +4,000 0.55% 9,034,480
2013-11-07 2013-11-05 4.550 2,040,000 +90,000 0.55% 9,282,000
2013-11-06 2013-11-04 4.440 1,950,000 -112,000 0.52% 8,658,000
2013-11-05 2013-11-01 4.590 2,062,000 -8,000 0.55% 9,464,580
2013-11-04 2013-10-31 4.470 2,070,000 -60,000 0.55% 9,252,900
2013-11-01 2013-10-30 4.500 2,130,000 +28,000 0.57% 9,585,000
2013-10-31 2013-10-29 4.270 2,102,000 +84,000 0.56% 8,975,540
2013-10-30 2013-10-28 4.680 2,018,000 -60,000 0.54% 9,444,240
2013-10-29 2013-10-25 4.990 2,078,000 -30,000 0.56% 10,369,220
2013-10-28 2013-10-24 5.160 2,108,000 +10,000 0.56% 10,877,280
2013-10-25 2013-10-23 5.190 2,098,000 +154,000 0.56% 10,888,620
2013-10-24 2013-10-22 5.200 1,944,000 -116,000 0.52% 10,108,800
2013-10-23 2013-10-21 5.350 2,060,000 -10,000 0.55% 11,021,000
2013-10-22 2013-10-18 5.490 2,070,000 +76,000 0.55% 11,364,300
2013-10-21 2013-10-17 5.390 1,994,000 +76,000 0.53% 10,747,660
2013-10-18 2013-10-16 5.140 1,918,000 +92,000 0.51% 9,858,520
2013-10-17 2013-10-15 5.300 1,826,000 -352,000 0.49% 9,677,800
2013-10-16 2013-10-11 5.400 2,178,000 +146,000 0.58% 11,761,200
2013-10-15 2013-10-10 5.440 2,032,000 -272,000 0.54% 11,054,080
2013-10-11 2013-10-09 5.670 2,304,000 -342,000 0.62% 13,063,680
2013-10-10 2013-10-08 5.880 2,646,000 +60,000 0.71% 15,558,480
2013-10-09 2013-10-07 5.890 2,586,000 -154,000 0.69% 15,231,540
2013-10-08 2013-10-04 6.160 2,740,000 +46,000 0.73% 16,878,400
2013-10-07 2013-10-03 5.710 2,694,000 +24,000 0.72% 15,382,740
2013-10-04 2013-10-02 5.690 2,670,000 +100,000 0.71% 15,192,300
2013-10-03 2013-09-30 5.610 2,570,000 -14,000 0.69% 14,417,700
2013-10-02 2013-09-27 5.630 2,584,000 -6,000 0.69% 14,547,920
2013-09-30 2013-09-26 5.790 2,590,000 -6,000 0.69% 14,996,100
2013-09-27 2013-09-25 5.640 2,596,000 -22,000 0.69% 14,641,440
2013-09-26 2013-09-24 5.830 2,618,000 -310,000 0.70% 15,262,940
2013-09-25 2013-09-23 5.880 2,928,000 -150,000 0.78% 17,216,640
2013-09-24 2013-09-19 4.900 3,078,000 -4,000 0.82% 15,082,200
2013-09-23 2013-09-18 4.780 3,082,000 -12,000 0.82% 14,731,960
2013-09-19 2013-09-17 4.770 3,094,000 +56,000 0.83% 14,758,380
2013-09-18 2013-09-16 4.740 3,038,000 +102,000 0.81% 14,400,120
2013-09-17 2013-09-13 4.680 2,936,000 -148,000 0.78% 13,740,480
2013-09-16 2013-09-12 4.880 3,084,000 -124,000 0.82% 15,049,920
2013-09-13 2013-09-11 4.690 3,208,000 +52,000 0.86% 15,045,520
2013-09-12 2013-09-10 4.500 3,156,000 +62,000 0.84% 14,202,000
2013-09-11 2013-09-09 4.220 3,094,000 -432,000 0.83% 13,056,680
2013-09-10 2013-09-06 3.790 3,526,000 -206,000 0.94% 13,363,540
2013-09-09 2013-09-05 2.890 3,732,000 +118,000 1.00% 10,785,480
2013-09-06 2013-09-04 2.920 3,614,000 -268,000 0.97% 10,552,880
2013-09-05 2013-09-03 2.840 3,882,000 -378,000 1.04% 11,024,880
2013-09-04 2013-09-02 2.610 4,260,000 +82,000 1.14% 11,118,600
2013-09-03 2013-08-30 2.420 4,178,000 -20,000 1.12% 10,110,760
2013-09-02 2013-08-29 2.530 4,198,000 -128,000 1.12% 10,620,940
2013-08-30 2013-08-28 2.360 4,326,000 -70,000 1.16% 10,209,360
2013-08-28 2013-08-26 2.270 4,396,000 +84,000 1.17% 9,978,920
2013-08-27 2013-08-23 2.310 4,312,000 -90,000 1.15% 9,960,720
2013-08-26 2013-08-22 2.370 4,402,000 +150,000 1.18% 10,432,740
2013-08-23 2013-08-21 2.300 4,252,000 +28,000 1.14% 9,779,600
2013-08-22 2013-08-20 2.270 4,224,000 -116,000 1.13% 9,588,480
2013-08-21 2013-08-19 2.400 4,340,000 +518,000 1.16% 10,416,000
2013-08-20 2013-08-16 2.370 3,822,000 -50,000 1.02% 9,058,140
2013-08-16 2013-08-13 2.240 3,872,000 +212,000 1.03% 8,673,280
2013-08-15 2013-08-12 2.270 3,660,000 +62,000 0.98% 8,308,200
2013-08-12 2013-08-08 2.180 3,598,000 -292,000 0.96% 7,843,640
2013-08-09 2013-08-07 2.180 3,890,000 +42,000 1.04% 8,480,200
2013-08-08 2013-08-06 2.030 3,848,000 +224,000 1.03% 7,811,440
2013-08-07 2013-08-05 2.000 3,624,000 -214,000 0.97% 7,248,000
2013-08-06 2013-08-02 2.150 3,838,000 +140,000 1.03% 8,251,700
2013-08-05 2013-08-01 2.130 3,698,000 -70,000 0.99% 7,876,740
2013-08-01 2013-07-30 2.100 3,768,000 +130,000 1.01% 7,912,800
2013-07-31 2013-07-29 2.110 3,638,000 -142,000 0.97% 7,676,180
2013-07-30 2013-07-26 2.170 3,780,000 +74,000 1.01% 8,202,600
2013-07-29 2013-07-25 2.200 3,706,000 +38,000 0.99% 8,153,200
2013-07-26 2013-07-24 2.250 3,668,000 -24,000 0.98% 8,253,000
2013-07-25 2013-07-23 2.160 3,692,000 -144,000 0.99% 7,974,720
2013-07-24 2013-07-22 2.100 3,836,000 -156,000 1.03% 8,055,600
2013-07-23 2013-07-19 2.060 3,992,000 +38,000 1.07% 8,223,520
2013-07-22 2013-07-18 2.090 3,954,000 -30,000 1.06% 8,263,860
2013-07-19 2013-07-17 2.070 3,984,000 +184,000 1.06% 8,246,880
2013-07-18 2013-07-16 2.080 3,800,000 -30,000 1.02% 7,904,000
2013-07-17 2013-07-15 2.170 3,830,000 -128,000 1.02% 8,311,100
2013-07-16 2013-07-12 1.900 3,958,000 -92,000 1.06% 7,520,200
2013-07-15 2013-07-11 1.870 4,050,000 +16,000 1.08% 7,573,500
2013-07-12 2013-07-10 1.860 4,034,000 -108,000 1.08% 7,503,240
2013-07-11 2013-07-09 1.890 4,142,000 +116,000 1.11% 7,828,380
2013-07-10 2013-07-08 1.910 4,026,000 -42,000 1.08% 7,689,660
2013-07-09 2013-07-05 1.940 4,068,000 +6,000 1.09% 7,891,920
2013-07-08 2013-07-04 1.920 4,062,000 -166,000 1.09% 7,799,040
2013-07-05 2013-07-03 1.960 4,228,000 -16,000 1.13% 8,286,880
2013-07-04 2013-07-02 1.960 4,244,000 +98,000 1.13% 8,318,240
2013-07-03 2013-06-28 1.980 4,146,000 -182,000 1.11% 8,209,080
2013-07-02 2013-06-27 1.960 4,328,000 -136,000 1.16% 8,482,880
2013-06-28 2013-06-26 1.980 4,464,000 +228,000 1.19% 8,838,720
2013-06-27 2013-06-25 1.910 4,236,000 +24,000 1.13% 8,090,760
2013-06-26 2013-06-24 1.920 4,212,000 -152,000 1.13% 8,087,040
2013-06-24 2013-06-20 2.110 4,364,000 +194,000 1.17% 9,208,040
2013-06-21 2013-06-19 2.170 4,170,000 -108,000 1.11% 9,048,900
2013-06-19 2013-06-17 2.180 4,278,000 +92,000 1.14% 9,326,040
2013-06-17 2013-06-13 2.250 4,186,000 -154,000 1.12% 9,418,500
2013-06-13 2013-06-10 2.460 4,340,000 +92,000 1.16% 10,676,400
2013-06-11 2013-06-07 2.510 4,248,000 -50,000 1.14% 10,662,480
2013-06-10 2013-06-06 2.530 4,298,000 +2,000 1.15% 10,873,940
2013-06-07 2013-06-05 2.500 4,296,000 +164,000 1.15% 10,740,000
2013-06-06 2013-06-04 2.540 4,132,000 -44,000 1.10% 10,495,280
2013-06-03 2013-05-30 2.560 4,176,000 +240,000 1.12% 10,690,560
2013-05-31 2013-05-29 2.610 3,936,000 -278,000 1.05% 10,272,960
2013-05-30 2013-05-28 2.570 4,214,000 +80,000 1.13% 10,829,980
2013-05-29 2013-05-27 2.700 4,134,000 +92,000 1.10% 11,161,800
2013-05-27 2013-05-23 2.280 4,042,000 -128,000 1.08% 9,215,760
2013-05-23 2013-05-21 2.450 4,170,000 +294,000 1.11% 10,216,500
2013-05-22 2013-05-20 2.500 3,876,000 -160,000 1.04% 9,690,000
2013-05-20 2013-05-15 2.490 4,036,000 -90,000 1.08% 10,049,640
2013-05-15 2013-05-13 2.230 4,126,000 -190,000 1.10% 9,200,980
2013-05-14 2013-05-10 2.230 4,316,000 +214,000 1.15% 9,624,680
2013-05-13 2013-05-09 2.210 4,102,000 -44,000 1.10% 9,065,420
2013-05-10 2013-05-08 2.180 4,146,000 +196,000 1.11% 9,038,280
2013-05-09 2013-05-07 2.240 3,950,000 -180,000 1.06% 8,848,000
2013-05-08 2013-05-06 2.250 4,130,000 -20,000 1.10% 9,292,500
2013-05-07 2013-05-03 2.210 4,150,000 +104,000 1.11% 9,171,500
2013-05-06 2013-05-02 2.220 4,046,000 +218,000 1.08% 8,982,120
2013-05-02 2013-04-29 2.210 3,828,000 -94,000 1.02% 8,459,880
2013-04-29 2013-04-25 2.110 3,922,000 -186,000 1.05% 8,275,420
2013-04-26 2013-04-24 2.180 4,108,000 -24,000 1.10% 8,955,440
2013-04-25 2013-04-23 2.040 4,132,000 +240,000 1.10% 8,429,280
2013-04-24 2013-04-22 2.040 3,892,000 -22,000 1.04% 7,939,680
2013-04-23 2013-04-19 2.050 3,914,000 -178,000 1.05% 8,023,700
2013-04-22 2013-04-18 1.880 4,092,000 -12,000 1.09% 7,692,960
2013-04-19 2013-04-17 1.900 4,104,000 +218,000 1.10% 7,797,600
2013-04-18 2013-04-16 1.920 3,886,000 +16,000 1.04% 7,461,120
2013-04-17 2013-04-15 1.910 3,870,000 +216,000 1.03% 7,391,700
2013-04-16 2013-04-12 2.000 3,654,000 +198,000 0.98% 7,308,000
2013-04-15 2013-04-11 2.040 3,456,000 -196,000 0.92% 7,050,240
2013-04-12 2013-04-10 2.150 3,652,000 +118,000 0.98% 7,851,800
2013-04-11 2013-04-09 1.880 3,534,000 +12,000 0.94% 6,643,920
2013-04-10 2013-04-08 1.780 3,522,000 -172,000 0.94% 6,269,160
2013-04-09 2013-04-05 1.720 3,694,000 -36,000 0.99% 6,353,680
2013-04-08 2013-04-03 1.760 3,730,000 +30,000 1.00% 6,564,800
2013-04-05 2013-04-02 1.820 3,700,000 +32,000 0.99% 6,734,000
2013-04-03 2013-03-28 2.030 3,668,000 -162,000 0.98% 7,446,040
2013-03-28 2013-03-26 1.990 3,830,000 +116,000 1.02% 7,621,700
2013-03-27 2013-03-25 2.020 3,714,000 -36,000 0.99% 7,502,280
2013-03-26 2013-03-22 2.060 3,750,000 -160,000 1.00% 7,725,000
2013-03-25 2013-03-21 2.090 3,910,000 +10,000 1.04% 8,171,900
2013-03-22 2013-03-20 2.100 3,900,000 +136,000 1.04% 8,190,000
2013-03-21 2013-03-19 1.990 3,764,000 -240,000 1.01% 7,490,360
2013-03-20 2013-03-18 2.010 4,004,000 -94,000 1.07% 8,048,040
2013-03-19 2013-03-15 2.150 4,098,000 -62,000 1.10% 8,810,700
2013-03-15 2013-03-13 2.370 4,160,000 +18,000 1.11% 9,859,200
2013-03-14 2013-03-12 2.430 4,142,000 +236,000 1.11% 10,065,060
2013-03-13 2013-03-11 2.450 3,906,000 -122,000 1.04% 9,569,700
2013-03-12 2013-03-08 3.210 4,028,000 -220,000 1.08% 12,929,880
2013-03-11 2013-03-07 3.160 4,248,000 +152,000 1.14% 13,423,680
2013-03-08 2013-03-06 3.220 4,096,000 +198,000 1.09% 13,189,120
2013-03-07 2013-03-05 3.160 3,898,000 -92,000 1.04% 12,317,680
2013-03-06 2013-03-04 3.070 3,990,000 -488,000 1.07% 12,249,300
2013-03-05 2013-03-01 2.920 4,478,000 +44,000 1.20% 13,075,760
2013-03-04 2013-02-28 2.870 4,434,000 +410,000 1.18% 12,725,580
2013-03-01 2013-02-27 2.790 4,024,000 -52,000 1.08% 11,226,960
2013-02-28 2013-02-26 2.730 4,076,000 -22,000 1.09% 11,127,480
2013-02-27 2013-02-25 2.890 4,098,000 -236,000 1.10% 11,843,220
2013-02-26 2013-02-22 2.810 4,334,000 -104,000 1.16% 12,178,540
2013-02-25 2013-02-21 2.750 4,438,000 +172,000 1.19% 12,204,500
2013-02-22 2013-02-20 2.680 4,266,000 -134,000 1.14% 11,432,880
2013-02-20 2013-02-18 2.620 4,400,000 +208,000 1.18% 11,528,000
2013-02-19 2013-02-15 2.650 4,192,000 -40,000 1.12% 11,108,800
2013-02-18 2013-02-14 2.500 4,232,000 -202,000 1.13% 10,580,000
2013-02-14 2013-02-07 2.510 4,434,000 +140,000 1.18% 11,129,340
2013-02-07 2013-02-05 2.510 4,294,000 -106,000 1.15% 10,777,940
2013-02-06 2013-02-04 2.580 4,400,000 -40,000 1.18% 11,352,000
2013-02-05 2013-02-01 2.560 4,440,000 +272,000 1.19% 11,366,400
2013-02-04 2013-01-31 2.550 4,168,000 -192,000 1.11% 10,628,400
2013-02-01 2013-01-30 2.550 4,360,000 +10,000 1.17% 11,118,000
2013-01-31 2013-01-29 2.580 4,350,000 -116,000 1.16% 11,223,000
2013-01-30 2013-01-28 2.530 4,466,000 +156,000 1.19% 11,298,980
2013-01-29 2013-01-25 2.550 4,310,000 +182,000 1.15% 10,990,500
2013-01-28 2013-01-24 2.630 4,128,000 +274,000 1.10% 10,856,640
2013-01-25 2013-01-23 2.670 3,854,000 -74,000 1.03% 10,290,180
2013-01-24 2013-01-22 2.710 3,928,000 -294,000 1.05% 10,644,880
2013-01-23 2013-01-21 2.680 4,222,000 +18,000 1.13% 11,314,960
2013-01-22 2013-01-18 2.660 4,204,000 +228,000 1.12% 11,182,640
2013-01-21 2013-01-17 2.660 3,976,000 +70,000 1.06% 10,576,160
2013-01-18 2013-01-16 2.760 3,906,000 -208,000 1.04% 10,780,560
2013-01-17 2013-01-15 2.780 4,114,000 +172,000 1.10% 11,436,920
2013-01-16 2013-01-14 2.770 3,942,000 +170,000 1.05% 10,919,340
2013-01-15 2013-01-11 2.710 3,772,000 +116,000 1.01% 10,222,120
2013-01-14 2013-01-10 2.750 3,656,000 -252,000 0.98% 10,054,000
2013-01-11 2013-01-09 2.760 3,908,000 -6,000 1.04% 10,786,080
2013-01-10 2013-01-08 2.690 3,914,000 -12,000 1.05% 10,528,660
2013-01-09 2013-01-07 2.780 3,926,000 +174,000 1.05% 10,914,280
2013-01-08 2013-01-04 2.540 3,752,000 +150,000 1.00% 9,530,080
2013-01-07 2013-01-03 2.580 3,602,000 -120,000 0.96% 9,293,160
2013-01-04 2013-01-02 2.550 3,722,000 -142,000 0.99% 9,491,100
2013-01-03 2012-12-31 2.490 3,864,000 -90,000 1.03% 9,621,360
2013-01-02 2012-12-27 2.410 3,954,000 +156,000 1.06% 9,529,140
2012-12-28 2012-12-24 2.360 3,798,000 +172,000 1.02% 8,963,280
2012-12-21 2012-12-19 2.610 3,626,000 -250,000 0.97% 9,463,860
2012-12-20 2012-12-18 2.540 3,876,000 +190,000 1.04% 9,845,040
2012-12-19 2012-12-17 2.540 3,686,000 +184,000 0.99% 9,362,440
2012-12-18 2012-12-14 2.550 3,502,000 -172,000 0.94% 8,930,100
2012-12-17 2012-12-13 2.580 3,674,000 +168,000 0.98% 9,478,920
2012-12-14 2012-12-12 2.370 3,506,000 -200,000 0.94% 8,309,220
2012-12-13 2012-12-11 2.280 3,706,000 -72,000 0.99% 8,449,680
2012-12-12 2012-12-10 2.300 3,778,000 +80,000 1.01% 8,689,400
2012-12-11 2012-12-07 2.330 3,698,000 -102,000 0.99% 8,616,340
2012-12-10 2012-12-06 2.380 3,800,000 +122,000 1.02% 9,044,000
2012-12-07 2012-12-05 2.330 3,678,000 -246,000 0.98% 8,569,740
2012-12-06 2012-12-04 2.250 3,924,000 +214,000 1.05% 8,829,000
2012-12-05 2012-12-03 2.280 3,710,000 -164,000 0.99% 8,458,800
2012-12-04 2012-11-30 2.380 3,874,000 +112,000 1.04% 9,220,120
2012-12-03 2012-11-29 2.460 3,762,000 +112,000 1.01% 9,254,520
2012-11-30 2012-11-28 2.460 3,650,000 +100,000 0.98% 8,979,000
2012-11-29 2012-11-27 2.470 3,550,000 -318,000 0.95% 8,768,500
2012-11-28 2012-11-26 2.500 3,868,000 -116,000 1.03% 9,670,000
2012-11-27 2012-11-23 2.600 3,984,000 +250,000 1.06% 10,358,400
2012-11-26 2012-11-22 2.560 3,734,000 +148,000 1.00% 9,559,040
2012-11-23 2012-11-21 2.610 3,586,000 -48,000 0.96% 9,359,460
2012-11-22 2012-11-20 2.530 3,634,000 -186,000 0.97% 9,194,020
2012-11-21 2012-11-19 2.440 3,820,000 +194,000 1.02% 9,320,800
2012-11-20 2012-11-16 2.480 3,626,000 -258,000 0.97% 8,992,480
2012-11-19 2012-11-15 2.430 3,884,000 -150,000 1.04% 9,438,120
2012-11-16 2012-11-14 2.480 4,034,000 -20,000 1.08% 10,004,320
2012-11-15 2012-11-13 2.440 4,054,000 +146,000 1.08% 9,891,760
2012-11-14 2012-11-12 2.400 3,908,000 +14,000 1.04% 9,379,200
2012-11-13 2012-11-09 2.560 3,894,000 -44,000 1.04% 9,968,640
2012-11-12 2012-11-08 2.580 3,938,000 -58,000 1.05% 10,160,040
2012-11-09 2012-11-07 2.650 3,996,000 +206,000 1.07% 10,589,400
2012-11-08 2012-11-06 2.680 3,790,000 +82,000 1.01% 10,157,200
2012-11-07 2012-11-05 2.620 3,708,000 -224,000 0.99% 9,714,960
2012-11-06 2012-11-02 2.470 3,932,000 +200,000 1.05% 9,712,040
2012-11-05 2012-11-01 2.300 3,732,000 -56,000 1.00% 8,583,600
2012-11-02 2012-10-31 2.350 3,788,000 +12,000 1.01% 8,901,800
2012-11-01 2012-10-30 2.210 3,776,000 +322,000 1.01% 8,344,960
2012-10-31 2012-10-29 2.190 3,454,000 -314,000 0.92% 7,564,260
2012-10-30 2012-10-26 2.030 3,768,000 -176,000 1.01% 7,649,040
2012-10-29 2012-10-25 2.050 3,944,000 +238,000 1.05% 8,085,200
2012-10-26 2012-10-24 2.140 3,706,000 -142,000 0.99% 7,930,840
2012-10-25 2012-10-22 1.880 3,848,000 -134,000 1.03% 7,234,240
2012-10-24 2012-10-19 1.900 3,982,000 +244,000 1.06% 7,565,800
2012-10-22 2012-10-18 1.850 3,738,000 -160,000 1.00% 6,915,300
2012-10-19 2012-10-17 1.830 3,898,000 -120,000 1.04% 7,133,340
2012-10-18 2012-10-16 1.840 4,018,000 +126,000 1.07% 7,393,120
2012-10-17 2012-10-15 1.800 3,892,000 -74,000 1.04% 7,005,600
2012-10-16 2012-10-12 1.790 3,966,000 -96,000 1.06% 7,099,140
2012-10-15 2012-10-11 1.820 4,062,000 +406,000 1.09% 7,392,840
2012-10-12 2012-10-10 1.830 3,656,000 +254,000 0.98% 6,690,480
2012-10-11 2012-10-09 1.840 3,402,000 -170,000 0.91% 6,259,680
2012-10-10 2012-10-08 1.790 3,572,000 -228,000 0.95% 6,393,880
2012-10-09 2012-10-05 1.680 3,800,000 -18,000 1.02% 6,384,000
2012-10-05 2012-10-03 1.600 3,818,000 +102,000 1.02% 6,108,800
2012-10-04 2012-09-28 1.600 3,716,000 -130,000 0.99% 5,945,600
2012-10-03 2012-09-27 1.560 3,846,000 +280,000 1.03% 5,999,760
2012-09-28 2012-09-26 1.590 3,566,000 -120,000 0.95% 5,669,940
2012-09-27 2012-09-25 1.600 3,686,000 +76,000 0.99% 5,897,600
2012-09-26 2012-09-24 1.610 3,610,000 -120,000 0.96% 5,812,100
2012-09-25 2012-09-21 1.590 3,730,000 +372,000 1.00% 5,930,700
2012-09-24 2012-09-20 1.600 3,358,000 -362,000 0.90% 5,372,800
2012-09-21 2012-09-19 1.610 3,720,000 +356,000 0.99% 5,989,200
2012-09-20 2012-09-18 1.610 3,364,000 -260,000 0.90% 5,416,040
2012-09-19 2012-09-17 1.610 3,624,000 +210,000 0.97% 5,834,640
2012-09-17 2012-09-13 1.620 3,414,000 -230,000 0.91% 5,530,680
2012-09-14 2012-09-12 1.600 3,644,000 +216,000 0.97% 5,830,400
2012-09-13 2012-09-11 1.600 3,428,000 +74,000 0.92% 5,484,800
2012-09-12 2012-09-10 1.600 3,354,000 +58,000 0.90% 5,366,400
2012-09-11 2012-09-07 1.640 3,296,000 -166,000 0.88% 5,405,440
2012-09-10 2012-09-06 1.610 3,462,000 -120,000 0.93% 5,573,820
2012-09-07 2012-09-05 1.610 3,582,000 +310,000 0.96% 5,767,020
2012-09-06 2012-09-04 1.650 3,272,000 -156,000 0.87% 5,398,800
2012-09-05 2012-09-03 1.660 3,428,000 -38,000 0.92% 5,690,480
2012-09-04 2012-08-31 1.680 3,466,000 +2,000 0.93% 5,822,880
2012-09-03 2012-08-30 1.850 3,464,000 -58,000 0.93% 6,408,400
2012-08-31 2012-08-29 1.870 3,522,000 -162,000 0.94% 6,586,140
2012-08-30 2012-08-28 1.840 3,684,000 +228,000 0.98% 6,778,560
2012-08-29 2012-08-27 1.840 3,456,000 +190,000 0.92% 6,359,040
2012-08-28 2012-08-24 1.900 3,266,000 +244,000 0.87% 6,205,400
2012-08-27 2012-08-23 1.880 3,022,000 -260,000 0.81% 5,681,360
2012-08-24 2012-08-22 1.840 3,282,000 -120,000 0.88% 6,038,880
2012-08-23 2012-08-21 1.850 3,402,000 -192,000 0.91% 6,293,700
2012-08-21 2012-08-17 1.830 3,594,000 +184,000 0.96% 6,577,020
2012-08-20 2012-08-16 1.830 3,410,000 +64,000 0.91% 6,240,300
2012-08-17 2012-08-15 1.840 3,346,000 +272,000 0.89% 6,156,640
2012-08-16 2012-08-14 1.860 3,074,000 -100,000 0.82% 5,717,640
2012-08-15 2012-08-13 1.890 3,174,000 -108,000 0.85% 5,998,860
2012-08-14 2012-08-10 1.920 3,282,000 +130,000 0.88% 6,301,440
2012-08-13 2012-08-09 1.880 3,152,000 +264,000 0.84% 5,925,760
2012-08-09 2012-08-07 1.900 2,888,000 +220,000 0.77% 5,487,200
2012-08-08 2012-08-06 1.930 2,668,000 -242,000 0.71% 5,149,240
2012-08-07 2012-08-03 1.920 2,910,000 -80,000 0.78% 5,587,200
2012-08-03 2012-08-01 1.920 2,990,000 +198,000 0.80% 5,740,800
2012-08-02 2012-07-31 1.910 2,792,000 -232,000 0.75% 5,332,720
2012-08-01 2012-07-30 1.950 3,024,000 -56,000 0.81% 5,896,800
2012-07-30 2012-07-26 1.910 3,080,000 +208,000 0.82% 5,882,800
2012-07-27 2012-07-25 1.920 2,872,000 +48,000 0.77% 5,514,240
2012-07-26 2012-07-24 1.920 2,824,000 -220,000 0.75% 5,422,080
2012-07-25 2012-07-23 1.930 3,044,000 +92,000 0.81% 5,874,920
2012-07-24 2012-07-20 1.950 2,952,000 -22,000 0.79% 5,756,400
2012-07-23 2012-07-19 1.950 2,974,000 -198,000 0.79% 5,799,300
2012-07-20 2012-07-18 1.940 3,172,000 +114,000 0.85% 6,153,680
2012-07-19 2012-07-17 1.920 3,058,000 +142,000 0.82% 5,871,360
2012-07-18 2012-07-16 1.950 2,916,000 +188,000 0.78% 5,686,200
2012-07-16 2012-07-12 1.910 2,728,000 +40,000 0.73% 5,210,480
2012-07-13 2012-07-11 1.950 2,688,000 -218,000 0.72% 5,241,600
2012-07-12 2012-07-10 2.000 2,906,000 -158,000 0.78% 5,812,000
2012-07-11 2012-07-09 1.960 3,064,000 +160,000 0.82% 6,005,440
2012-07-10 2012-07-06 1.980 2,904,000 +188,000 0.78% 5,749,920
2012-07-09 2012-07-05 1.980 2,716,000 -106,000 0.73% 5,377,680
2012-07-06 2012-07-04 1.890 2,822,000 -136,000 0.75% 5,333,580
2012-07-05 2012-07-03 1.940 2,958,000 +52,000 0.79% 5,738,520
2012-07-04 2012-06-29 1.960 2,906,000 +244,000 0.78% 5,695,760
2012-07-03 2012-06-28 1.990 2,662,000 -228,000 0.71% 5,297,380
2012-06-29 2012-06-27 2.050 2,890,000 +20,000 0.77% 5,924,500
2012-06-28 2012-06-26 2.030 2,870,000 +228,000 0.77% 5,826,100
2012-06-27 2012-06-25 2.060 2,642,000 -124,000 0.71% 5,442,520
2012-06-26 2012-06-22 2.070 2,766,000 +8,000 0.74% 5,725,620
2012-06-25 2012-06-21 2.060 2,758,000 +36,000 0.74% 5,681,480
2012-06-22 2012-06-20 2.100 2,722,000 +272,000 0.73% 5,716,200
2012-06-21 2012-06-19 2.100 2,450,000 -156,000 0.65% 5,145,000
2012-06-20 2012-06-18 2.100 2,606,000 -90,000 0.70% 5,472,600
2012-06-18 2012-06-14 2.100 2,696,000 -90,000 0.72% 5,661,600
2012-06-15 2012-06-13 2.090 2,786,000 +46,000 0.74% 5,822,740
2012-06-14 2012-06-12 2.100 2,740,000 -156,000 0.73% 5,754,000
2012-06-13 2012-06-11 2.120 2,896,000 +200,000 0.77% 6,139,520
2012-06-12 2012-06-08 2.110 2,696,000 +186,000 0.72% 5,688,560
2012-06-11 2012-06-07 2.140 2,510,000 +218,000 0.67% 5,371,400
2012-06-08 2012-06-06 2.110 2,292,000 -126,000 0.61% 4,836,120
2012-06-07 2012-06-05 2.100 2,418,000 +66,000 0.65% 5,077,800
2012-06-06 2012-06-04 2.110 2,352,000 -188,000 0.63% 4,962,720
2012-06-05 2012-06-01 2.170 2,540,000 -68,000 0.68% 5,511,800
2012-06-04 2012-05-31 2.190 2,608,000 -158,000 0.70% 5,711,520
2012-06-01 2012-05-30 2.200 2,766,000 +216,000 0.74% 6,085,200
2012-05-31 2012-05-29 2.220 2,550,000 +248,000 0.68% 5,661,000
2012-05-30 2012-05-28 2.210 2,302,000 -160,000 0.62% 5,087,420
2012-05-29 2012-05-25 2.130 2,462,000 -214,000 0.66% 5,244,060
2012-05-28 2012-05-24 2.120 2,676,000 +178,000 0.72% 5,673,120
2012-05-25 2012-05-23 2.130 2,498,000 +134,000 0.67% 5,320,740
2012-05-24 2012-05-22 2.190 2,364,000 -182,000 0.63% 5,177,160
2012-05-23 2012-05-21 2.090 2,546,000 -84,000 0.68% 5,321,140
2012-05-22 2012-05-18 2.070 2,630,000 +178,000 0.70% 5,444,100
2012-05-21 2012-05-17 2.150 2,452,000 +48,000 0.66% 5,271,800
2012-05-18 2012-05-16 2.190 2,404,000 +38,000 0.64% 5,264,760
2012-05-17 2012-05-15 2.250 2,366,000 -240,000 0.63% 5,323,500
2012-05-16 2012-05-14 2.230 2,606,000 +174,000 0.70% 5,811,380
2012-05-15 2012-05-11 2.230 2,432,000 -220,000 0.65% 5,423,360
2012-05-14 2012-05-10 2.220 2,652,000 -66,000 0.71% 5,887,440
2012-05-11 2012-05-09 2.250 2,718,000 +116,000 0.73% 6,115,500
2012-05-10 2012-05-08 2.310 2,602,000 +280,000 0.70% 6,010,620
2012-05-09 2012-05-07 2.310 2,322,000 -234,000 0.62% 5,363,820
2012-05-08 2012-05-04 2.370 2,556,000 -188,000 0.68% 6,057,720
2012-05-07 2012-05-03 2.390 2,744,000 +210,000 0.73% 6,558,160
2012-05-04 2012-05-02 2.340 2,534,000 +72,000 0.68% 5,929,560
2012-05-03 2012-04-30 2.290 2,462,000 -74,000 0.66% 5,637,980
2012-05-02 2012-04-27 2.270 2,536,000 +230,000 0.68% 5,756,720
2012-04-30 2012-04-26 2.280 2,306,000 -188,000 0.62% 5,257,680
2012-04-27 2012-04-25 2.270 2,494,000 +16,000 0.67% 5,661,380
2012-04-26 2012-04-24 2.230 2,478,000 -94,000 0.66% 5,525,940
2012-04-25 2012-04-23 2.300 2,572,000 +254,000 0.69% 5,915,600
2012-04-23 2012-04-19 2.360 2,318,000 -184,000 0.62% 5,470,480
2012-04-20 2012-04-18 2.370 2,502,000 +8,000 0.67% 5,929,740
2012-04-19 2012-04-17 2.340 2,494,000 +168,000 0.67% 5,835,960
2012-04-18 2012-04-16 2.440 2,326,000 +164,000 0.62% 5,675,440
2012-04-17 2012-04-13 2.450 2,162,000 -244,000 0.58% 5,296,900
2012-04-16 2012-04-12 2.460 2,406,000 -124,000 0.64% 5,918,760
2012-04-13 2012-04-11 2.370 2,530,000 -10,000 0.68% 5,996,100
2012-04-12 2012-04-10 2.440 2,540,000 -162,000 0.68% 6,197,600
2012-04-11 2012-04-05 2.480 2,702,000 +124,000 0.72% 6,700,960
2012-04-10 2012-04-03 2.600 2,578,000 +18,000 0.69% 6,702,800
2012-04-05 2012-04-02 2.620 2,560,000 -140,000 0.68% 6,707,200
2012-04-03 2012-03-30 2.150 2,700,000 +150,000 0.72% 5,805,000
2012-04-02 2012-03-29 2.070 2,550,000 -10,000 0.68% 5,278,500
2012-03-30 2012-03-28 2.190 2,560,000 +80,000 0.68% 5,606,400
2012-03-29 2012-03-27 2.260 2,480,000 +292,000 0.66% 5,604,800
2012-03-28 2012-03-26 2.240 2,188,000 -234,000 0.58% 4,901,120
2012-03-27 2012-03-23 2.190 2,422,000 +122,000 0.65% 5,304,180
2012-03-26 2012-03-22 2.260 2,300,000 +14,000 0.61% 5,198,000
2012-03-23 2012-03-21 2.230 2,286,000 -364,000 0.61% 5,097,780
2012-03-22 2012-03-20 2.310 2,650,000 +76,000 0.71% 6,121,500
2012-03-21 2012-03-19 2.390 2,574,000 +80,000 0.69% 6,151,860
2012-03-20 2012-03-16 2.530 2,494,000 -16,000 0.67% 6,309,820
2012-03-19 2012-03-15 2.560 2,510,000 -38,000 0.67% 6,425,600
2012-03-16 2012-03-14 2.630 2,548,000 +182,000 0.68% 6,701,240
2012-03-15 2012-03-13 2.620 2,366,000 -172,000 0.63% 6,198,920
2012-03-14 2012-03-12 2.580 2,538,000 -162,000 0.68% 6,548,040
2012-03-13 2012-03-09 2.680 2,700,000 +8,000 0.72% 7,236,000
2012-03-12 2012-03-08 2.640 2,692,000 +198,000 0.72% 7,106,880
2012-03-09 2012-03-07 2.580 2,494,000 -242,000 0.67% 6,434,520
2012-03-08 2012-03-06 2.680 2,736,000 -150,000 0.73% 7,332,480
2012-03-07 2012-03-05 2.890 2,886,000 +60,000 0.77% 8,340,540
2012-03-06 2012-03-02 2.780 2,826,000 -126,000 0.76% 7,856,280
2012-03-05 2012-03-01 2.660 2,952,000 -174,000 0.79% 7,852,320
2012-03-02 2012-02-29 2.650 3,126,000 +168,000 0.84% 8,283,900
2012-03-01 2012-02-28 2.600 2,958,000 +306,000 0.79% 7,690,800
2012-02-29 2012-02-27 2.690 2,652,000 +228,000 0.71% 7,133,880
2012-02-28 2012-02-24 2.790 2,424,000 -196,000 0.65% 6,762,960
2012-02-24 2012-02-22 2.920 2,620,000 -124,000 0.70% 7,650,400
2012-02-23 2012-02-21 2.810 2,744,000 +170,000 0.73% 7,710,640
2012-02-22 2012-02-20 2.820 2,574,000 +190,000 0.69% 7,258,680
2012-02-21 2012-02-17 2.870 2,384,000 -40,000 0.64% 6,842,080
2012-02-20 2012-02-16 2.770 2,424,000 -142,000 0.65% 6,714,480
2012-02-17 2012-02-15 2.880 2,566,000 -132,000 0.69% 7,390,080
2012-02-16 2012-02-14 2.500 2,698,000 +210,000 0.72% 6,745,000
2012-02-15 2012-02-13 2.160 2,488,000 -122,000 0.66% 5,374,080
2012-02-14 2012-02-10 2.120 2,610,000 +332,000 0.70% 5,533,200
2012-02-13 2012-02-09 2.160 2,278,000 +50,000 0.61% 4,920,480
2012-02-10 2012-02-08 2.070 2,228,000 +240,000 0.60% 4,611,960
2012-02-09 2012-02-07 1.990 1,988,000 -168,000 0.53% 3,956,120
2012-02-08 2012-02-06 2.050 2,156,000 +154,000 0.58% 4,419,800
2012-02-07 2012-02-03 2.050 2,002,000 +206,000 0.54% 4,104,100
2012-02-06 2012-02-02 1.960 1,796,000 -48,000 0.48% 3,520,160
2012-02-03 2012-02-01 1.930 1,844,000 -158,000 0.49% 3,558,920
2012-02-02 2012-01-31 1.940 2,002,000 +122,000 0.54% 3,883,880
2012-01-31 2012-01-27 1.980 1,880,000 -128,000 0.50% 3,722,400
2012-01-30 2012-01-26 2.030 2,008,000 -102,000 0.54% 4,076,240
2012-01-27 2012-01-20 1.980 2,110,000 +264,000 0.56% 4,177,800
2012-01-26 2012-01-19 1.970 1,846,000 -202,000 0.49% 3,636,620
2012-01-20 2012-01-18 1.950 2,048,000 -178,000 0.55% 3,993,600
2012-01-19 2012-01-17 1.910 2,226,000 +180,000 0.59% 4,251,660
2012-01-18 2012-01-16 1.860 2,046,000 +126,000 0.55% 3,805,560
2012-01-16 2012-01-12 1.910 1,920,000 -210,000 0.51% 3,667,200
2012-01-13 2012-01-11 1.870 2,130,000 -150,000 0.57% 3,983,100
2012-01-12 2012-01-10 1.910 2,280,000 +166,000 0.61% 4,354,800
2012-01-11 2012-01-09 1.900 2,114,000 +166,000 0.56% 4,016,600
2012-01-10 2012-01-06 1.900 1,948,000 -238,000 0.52% 3,701,200
2012-01-09 2012-01-05 1.900 2,186,000 -14,000 0.58% 4,153,400
2012-01-06 2012-01-04 1.940 2,200,000 +174,000 0.59% 4,268,000
2012-01-05 2012-01-03 1.900 2,026,000 -116,000 0.54% 3,849,400
2012-01-04 2011-12-30 1.900 2,142,000 +196,000 0.57% 4,069,800
2012-01-03 2011-12-29 1.880 1,946,000 -132,000 0.52% 3,658,480
2011-12-30 2011-12-28 1.900 2,078,000 +150,000 0.56% 3,948,200
2011-12-29 2011-12-23 1.890 1,928,000 -242,000 0.52% 3,643,920
2011-12-28 2011-12-22 1.890 2,170,000 -56,000 0.58% 4,101,300
2011-12-23 2011-12-21 1.900 2,226,000 +222,000 0.59% 4,229,400
2011-12-22 2011-12-20 1.910 2,004,000 +208,000 0.54% 3,827,640
2011-12-20 2011-12-16 1.920 1,796,000 -138,000 0.48% 3,448,320
2011-12-19 2011-12-15 1.860 1,934,000 -48,000 0.52% 3,597,240
2011-12-16 2011-12-14 1.920 1,982,000 -172,000 0.53% 3,805,440
2011-12-15 2011-12-13 1.900 2,154,000 +16,000 0.58% 4,092,600
2011-12-14 2011-12-12 1.930 2,138,000 +174,000 0.57% 4,126,340
2011-12-13 2011-12-09 1.920 1,964,000 -96,000 0.52% 3,770,880
2011-12-12 2011-12-08 1.960 2,060,000 -158,000 0.55% 4,037,600
2011-12-09 2011-12-07 1.960 2,218,000 +352,000 0.59% 4,347,280
2011-12-08 2011-12-06 1.970 1,866,000 +10,000 0.50% 3,676,020
2011-12-07 2011-12-05 2.030 1,856,000 -202,000 0.50% 3,767,680
2011-12-06 2011-12-02 1.960 2,058,000 +216,000 0.55% 4,033,680
2011-12-05 2011-12-01 1.950 1,842,000 +322,000 0.49% 3,591,900
2011-12-02 2011-11-30 1.850 1,520,000 -82,000 0.41% 2,812,000
2011-12-01 2011-11-29 1.980 1,602,000 -152,000 0.43% 3,171,960
2011-11-30 2011-11-28 1.960 1,754,000 +126,000 0.47% 3,437,840
2011-11-29 2011-11-25 1.910 1,628,000 -4,000 0.44% 3,109,480
2011-11-28 2011-11-24 1.960 1,632,000 -208,000 0.44% 3,198,720
2011-11-25 2011-11-23 1.940 1,840,000 -56,000 0.49% 3,569,600
2011-11-24 2011-11-22 1.950 1,896,000 +144,000 0.51% 3,697,200
2011-11-23 2011-11-21 2.010 1,752,000 -164,000 0.47% 3,521,520
2011-11-21 2011-11-17 2.130 1,916,000 +186,000 0.51% 4,081,080
2011-11-18 2011-11-16 2.120 1,730,000 -176,000 0.46% 3,667,600
2011-11-17 2011-11-15 2.190 1,906,000 +130,000 0.51% 4,174,140
2011-11-16 2011-11-14 2.230 1,776,000 -60,000 0.47% 3,960,480
2011-11-15 2011-11-11 2.100 1,836,000 +2,000 0.49% 3,855,600
2011-11-14 2011-11-10 2.140 1,834,000 +136,000 0.49% 3,924,760
2011-11-11 2011-11-09 2.310 1,698,000 -222,000 0.45% 3,922,380
2011-11-10 2011-11-08 2.300 1,920,000 -150,000 0.51% 4,416,000
2011-11-09 2011-11-07 2.320 2,070,000 -132,000 0.55% 4,802,400
2011-11-08 2011-11-04 2.360 2,202,000 +270,000 0.59% 5,196,720
2011-11-07 2011-11-03 2.230 1,932,000 +228,000 0.52% 4,308,360
2011-11-04 2011-11-02 2.210 1,704,000 +156,000 0.46% 3,765,840
2011-11-03 2011-11-01 2.210 1,548,000 +48,000 0.41% 3,421,080
2011-11-02 2011-10-31 2.270 1,500,000 +182,000 0.40% 3,405,000
2011-11-01 2011-10-28 2.300 1,318,000 -172,000 0.35% 3,031,400
2011-10-28 2011-10-26 2.280 1,490,000 -176,000 0.40% 3,397,200
2011-10-27 2011-10-25 2.270 1,666,000 +192,000 0.45% 3,781,820
2011-10-26 2011-10-24 2.270 1,474,000 -192,000 0.39% 3,345,980
2011-10-25 2011-10-21 2.190 1,666,000 +70,000 0.45% 3,648,540
2011-10-24 2011-10-20 2.160 1,596,000 +246,000 0.43% 3,447,360
2011-10-20 2011-10-18 2.150 1,350,000 -190,000 0.36% 2,902,500
2011-10-19 2011-10-17 2.350 1,540,000 -172,000 0.41% 3,619,000
2011-10-18 2011-10-14 2.230 1,712,000 -154,000 0.46% 3,817,760
2011-10-17 2011-10-13 2.140 1,866,000 -164,000 0.50% 3,993,240
2011-10-13 2011-10-11 2.010 2,030,000 +176,000 0.54% 4,080,300
2011-10-12 2011-10-10 1.980 1,854,000 +234,000 0.50% 3,670,920
2011-10-11 2011-10-07 1.990 1,620,000 +228,000 0.43% 3,223,800
2011-10-10 2011-10-06 1.930 1,392,000 -76,000 0.37% 2,686,560
2011-10-07 2011-10-04 1.880 1,468,000 -202,000 0.39% 2,759,840
2011-10-06 2011-10-03 1.850 1,670,000 +184,000 0.45% 3,089,500
2011-10-04 2011-09-30 1.920 1,486,000 -228,000 0.40% 2,853,120
2011-10-03 2011-09-28 1.920 1,714,000 -116,000 0.46% 3,290,880
2011-09-30 2011-09-27 1.940 1,830,000 -146,000 0.49% 3,550,200
2011-09-28 2011-09-26 1.850 1,976,000 +232,000 0.53% 3,655,600
2011-09-27 2011-09-23 1.950 1,744,000 -106,000 0.47% 3,400,800
2011-09-26 2011-09-22 1.940 1,850,000 -44,000 0.49% 3,589,000
2011-09-23 2011-09-21 2.010 1,894,000 +116,000 0.51% 3,806,940
2011-09-21 2011-09-19 2.200 1,778,000 -134,000 0.48% 3,911,600
2011-09-20 2011-09-16 2.300 1,912,000 -26,000 0.51% 4,397,600
2011-09-19 2011-09-15 2.310 1,938,000 +248,000 0.52% 4,476,780
2011-09-16 2011-09-14 2.350 1,690,000 +20,000 0.45% 3,971,500
2011-09-15 2011-09-12 2.470 1,670,000 +114,000 0.45% 4,124,900
2011-09-14 2011-09-09 2.560 1,556,000 -188,000 0.42% 3,983,360
2011-09-09 2011-09-07 2.520 1,744,000 -182,000 0.47% 4,394,880
2011-09-08 2011-09-06 2.520 1,926,000 -52,000 0.51% 4,853,520
2011-09-07 2011-09-05 2.600 1,978,000 +108,000 0.53% 5,142,800
2011-09-05 2011-09-01 2.700 1,870,000 +210,000 0.50% 5,049,000
2011-09-02 2011-08-31 2.720 1,660,000 -4,000 0.44% 4,515,200
2011-09-01 2011-08-30 2.750 1,664,000 -320,000 0.44% 4,576,000
2011-08-31 2011-08-29 2.870 1,984,000 -224,000 0.53% 5,694,080
2011-08-30 2011-08-26 2.800 2,208,000 +234,000 0.59% 6,182,400
2011-08-29 2011-08-25 2.820 1,974,000 +266,000 0.53% 5,566,680
2011-08-26 2011-08-24 2.750 1,708,000 -176,000 0.46% 4,697,000
2011-08-24 2011-08-22 2.700 1,884,000 +184,000 0.50% 5,086,800
2011-08-23 2011-08-19 2.820 1,700,000 +100,000 0.45% 4,794,000
2011-08-22 2011-08-18 2.910 1,600,000 -180,000 0.43% 4,656,000
2011-08-19 2011-08-17 2.950 1,780,000 -154,000 0.48% 5,251,000
2011-08-18 2011-08-16 2.900 1,934,000 -270,000 0.52% 5,608,600
2011-08-16 2011-08-12 2.670 2,204,000 +292,000 0.59% 5,884,680
2011-08-15 2011-08-11 2.600 1,912,000 +200,000 0.51% 4,971,200
2011-08-12 2011-08-10 2.650 1,712,000 -164,000 0.46% 4,536,800
2011-08-11 2011-08-09 2.620 1,876,000 -228,000 0.50% 4,915,120
2011-08-10 2011-08-08 2.740 2,104,000 -128,000 0.56% 5,764,960
2011-08-09 2011-08-05 2.930 2,232,000 -90,000 0.60% 6,539,760
2011-08-08 2011-08-04 3.180 2,322,000 +162,000 0.62% 7,383,960
2011-08-05 2011-08-03 3.290 2,160,000 +232,000 0.58% 7,106,400
2011-08-03 2011-08-01 3.350 1,928,000 -206,000 0.52% 6,458,800
2011-08-02 2011-07-29 3.380 2,134,000 -166,000 0.57% 7,212,920
2011-08-01 2011-07-28 3.580 2,300,000 +214,000 0.61% 8,234,000
2011-07-29 2011-07-27 3.440 2,086,000 +188,000 0.56% 7,175,840
2011-07-28 2011-07-26 3.390 1,898,000 -226,000 0.51% 6,434,220
2011-07-26 2011-07-22 3.370 2,124,000 +12,000 0.57% 7,157,880
2011-07-25 2011-07-21 3.330 2,112,000 +180,000 0.56% 7,032,960
2011-07-21 2011-07-19 3.300 1,932,000 +26,000 0.52% 6,375,600
2011-07-20 2011-07-18 3.380 1,906,000 +14,000 0.51% 6,442,280
2011-07-19 2011-07-15 3.480 1,892,000 -168,000 0.51% 6,584,160
2011-07-13 2011-07-11 3.590 2,060,000 +126,000 0.55% 7,395,400
2011-07-11 2011-07-07 3.730 1,934,000 -122,000 0.52% 7,213,820
2011-07-06 2011-07-04 3.720 2,056,000 -72,000 0.55% 7,648,320
2011-07-05 2011-06-30 3.520 2,128,000 -160,000 0.57% 7,490,560
2011-07-04 2011-06-29 3.570 2,288,000 +4,000 0.61% 8,168,160
2011-06-29 2011-06-27 3.530 2,284,000 +118,000 0.61% 8,062,520
2011-06-27 2011-06-23 3.370 2,166,000 +190,000 0.58% 7,299,420
2011-06-23 2011-06-21 3.290 1,976,000 -138,000 0.53% 6,501,040
2011-06-21 2011-06-17 3.750 2,114,000 -10,000 0.56% 7,927,500
2011-06-20 2011-06-16 3.750 2,124,000 -80,000 0.57% 7,965,000
2011-06-17 2011-06-15 3.800 2,204,000 -96,000 0.59% 8,375,200
2011-06-16 2011-06-14 3.900 2,300,000 -118,000 0.61% 8,970,000
2011-06-15 2011-06-13 3.490 2,418,000 -132,000 0.65% 8,438,820
2011-06-14 2011-06-10 3.660 2,550,000 +218,000 0.68% 9,333,000
2011-06-10 2011-06-08 3.940 2,332,000 +140,000 0.62% 9,188,080
2011-06-08 2011-06-03 4.160 2,192,000 -146,000 0.59% 9,118,720
2011-06-07 2011-06-02 4.130 2,338,000 +8,000 0.62% 9,655,940
2011-06-03 2011-06-01 3.800 2,330,000 +128,000 0.62% 8,854,000
2011-06-02 2011-05-31 3.920 2,202,000 -168,000 0.59% 8,631,840
2011-05-31 2011-05-27 2.960 2,370,000 -4,000 0.63% 7,015,200
2011-05-30 2011-05-26 2.920 2,374,000 +110,000 0.63% 6,932,080
2011-05-25 2011-05-23 2.950 2,264,000 +70,000 0.61% 6,678,800
2011-05-24 2011-05-20 3.050 2,194,000 +88,000 0.59% 6,691,700
2011-05-19 2011-05-17 3.170 2,106,000 -164,000 0.56% 6,676,020
2011-05-18 2011-05-16 3.280 2,270,000 -210,000 0.61% 7,445,600
2011-05-16 2011-05-12 3.390 2,480,000 +120,000 0.66% 8,407,200
2011-05-13 2011-05-11 3.390 2,360,000 +10,000 0.63% 8,000,400
2011-05-12 2011-05-09 3.320 2,350,000 +102,000 0.63% 7,802,000
2011-05-11 2011-05-06 3.370 2,248,000 -124,000 0.60% 7,575,760
2011-05-09 2011-05-05 3.430 2,372,000 +16,000 0.63% 8,135,960
2011-05-06 2011-05-04 3.460 2,356,000 +60,000 0.63% 8,151,760
2011-05-05 2011-05-03 3.680 2,296,000 +108,000 0.61% 8,449,280
2011-05-04 2011-04-29 3.840 2,188,000 -194,000 0.58% 8,401,920
2011-04-29 2011-04-27 3.900 2,382,000 +182,000 0.64% 9,289,800
2011-04-28 2011-04-26 3.870 2,200,000 +18,000 0.59% 8,514,000
2011-04-26 2011-04-20 3.950 2,182,000 +10,000 0.58% 8,618,900
2011-04-20 2011-04-18 4.000 2,172,000 -66,000 0.58% 8,688,000
2011-04-19 2011-04-15 4.040 2,238,000 +10,000 0.60% 9,041,520
2011-04-18 2011-04-14 4.010 2,228,000 +40,000 0.60% 8,934,280
2011-04-15 2011-04-13 3.920 2,188,000 +4,000 0.58% 8,576,960
2011-04-14 2011-04-12 3.920 2,184,000 +30,000 0.58% 8,561,280
2011-04-13 2011-04-11 3.960 2,154,000 +126,000 0.58% 8,529,840
2011-04-12 2011-04-08 3.940 2,028,000 -56,000 0.54% 7,990,320
2011-04-11 2011-04-07 3.960 2,084,000 +34,000 0.56% 8,252,640
2011-04-07 2011-04-04 3.850 2,050,000 -98,000 0.55% 7,892,500
2011-04-06 2011-04-01 3.920 2,148,000 -10,000 0.57% 8,420,160
2011-04-04 2011-03-31 3.940 2,158,000 +4,000 0.58% 8,502,520
2011-04-01 2011-03-30 4.340 2,154,000 +186,000 0.58% 9,348,360
2011-03-31 2011-03-29 4.270 1,968,000 +158,000 0.53% 8,403,360
2011-03-30 2011-03-28 4.400 1,810,000 +6,000 0.48% 7,964,000
2011-03-29 2011-03-25 4.430 1,804,000 +16,000 0.48% 7,991,720
2011-03-28 2011-03-24 4.350 1,788,000 +126,000 0.48% 7,777,800
2011-03-25 2011-03-23 4.300 1,662,000 -14,000 0.44% 7,146,600
2011-03-24 2011-03-22 4.350 1,676,000 -214,000 0.45% 7,290,600
2011-03-23 2011-03-21 4.350 1,890,000 +120,000 0.51% 8,221,500
2011-03-21 2011-03-17 4.180 1,770,000 +10,000 0.47% 7,398,600
2011-03-18 2011-03-16 4.370 1,760,000 -186,000 0.47% 7,691,200
2011-03-17 2011-03-15 4.350 1,946,000 -52,000 0.52% 8,465,100
2011-03-16 2011-03-14 4.450 1,998,000 +110,000 0.53% 8,891,100
2011-03-15 2011-03-11 4.510 1,888,000 +12,000 0.50% 8,514,880
2011-03-14 2011-03-10 4.600 1,876,000 +12,000 0.50% 8,629,600
2011-03-10 2011-03-08 4.710 1,864,000 -180,000 0.50% 8,779,440
2011-03-09 2011-03-07 4.740 2,044,000 +98,000 0.55% 9,688,560
2011-03-08 2011-03-04 4.660 1,946,000 +176,000 0.52% 9,068,360
2011-03-07 2011-03-03 4.630 1,770,000 -16,000 0.47% 8,195,100
2011-03-04 2011-03-02 4.480 1,786,000 +72,000 0.48% 8,001,280
2011-03-02 2011-02-28 4.470 1,714,000 -134,000 0.46% 7,661,580
2011-03-01 2011-02-25 4.490 1,848,000 -50,000 0.49% 8,297,520
2011-02-28 2011-02-24 4.420 1,898,000 -102,000 0.51% 8,389,160
2011-02-24 2011-02-22 4.760 2,000,000 +206,000 0.53% 9,520,000
2011-02-23 2011-02-21 4.950 1,794,000 +54,000 0.48% 8,880,300
2011-02-22 2011-02-18 4.830 1,740,000 -162,000 0.47% 8,404,200
2011-02-18 2011-02-16 4.480 1,902,000 +148,000 0.51% 8,520,960
2011-02-16 2011-02-14 4.390 1,754,000 -204,000 0.47% 7,700,060
2011-02-15 2011-02-11 4.330 1,958,000 -70,000 0.52% 8,478,140
2011-02-09 2011-02-07 4.490 2,028,000 +54,000 0.54% 9,105,720
2011-02-07 2011-01-31 4.440 1,974,000 -86,000 0.53% 8,764,560
2011-02-01 2011-01-28 4.460 2,060,000 +254,000 0.55% 9,187,600
2011-01-31 2011-01-27 4.330 1,806,000 -142,000 0.48% 7,819,980
2011-01-28 2011-01-26 4.340 1,948,000 +6,000 0.52% 8,454,320
2011-01-27 2011-01-25 4.320 1,942,000 -6,000 0.52% 8,389,440
2011-01-26 2011-01-24 4.360 1,948,000 -32,000 0.52% 8,493,280
2011-01-25 2011-01-21 4.390 1,980,000 -36,000 0.53% 8,692,200
2011-01-24 2011-01-20 4.450 2,016,000 -166,000 0.54% 8,971,200
2011-01-21 2011-01-19 4.530 2,182,000 -214,000 0.58% 9,884,460
2011-01-20 2011-01-18 4.510 2,396,000 +112,000 0.64% 10,805,960
2011-01-19 2011-01-17 4.590 2,284,000 +146,000 0.61% 10,483,560
2011-01-18 2011-01-14 4.680 2,138,000 -110,000 0.57% 10,005,840
2011-01-14 2011-01-12 4.560 2,248,000 -102,000 0.60% 10,250,880
2011-01-13 2011-01-11 4.600 2,350,000 +110,000 0.63% 10,810,000
2011-01-12 2011-01-10 4.590 2,240,000 +136,000 0.60% 10,281,600
2011-01-10 2011-01-06 4.590 2,104,000 -114,000 0.56% 9,657,360
2011-01-07 2011-01-05 4.530 2,218,000 +160,000 0.59% 10,047,540
2011-01-06 2011-01-04 4.730 2,058,000 +6,000 0.55% 9,734,340
2011-01-05 2011-01-03 4.580 2,052,000 +80,000 0.55% 9,398,160
2011-01-04 2010-12-31 4.440 1,972,000 -96,000 0.53% 8,755,680
2011-01-03 2010-12-29 4.500 2,068,000 +82,000 0.55% 9,306,000
2010-12-30 2010-12-28 4.530 1,986,000 -104,000 0.53% 8,996,580
2010-12-29 2010-12-24 4.630 2,090,000 +152,000 0.56% 9,676,700
2010-12-28 2010-12-22 4.580 1,938,000 -182,000 0.52% 8,876,040
2010-12-23 2010-12-21 4.540 2,120,000 -212,000 0.57% 9,624,800
2010-12-21 2010-12-17 4.660 2,332,000 +2,000 0.62% 10,867,120
2010-12-20 2010-12-16 4.650 2,330,000 -196,000 0.62% 10,834,500
2010-12-17 2010-12-15 4.770 2,526,000 +158,000 0.68% 12,049,020
2010-12-16 2010-12-14 4.700 2,368,000 +200,000 0.63% 11,129,600
2010-12-15 2010-12-13 4.710 2,168,000 -168,000 0.58% 10,211,280
2010-12-14 2010-12-10 4.530 2,336,000 +138,000 0.62% 10,582,080
2010-12-13 2010-12-09 4.630 2,198,000 +154,000 0.59% 10,176,740
2010-12-10 2010-12-08 4.540 2,044,000 -76,000 0.55% 9,279,760
2010-12-09 2010-12-07 4.530 2,120,000 +84,000 0.57% 9,603,600
2010-12-08 2010-12-06 4.430 2,036,000 -4,000 0.54% 9,019,480
2010-12-07 2010-12-03 4.500 2,040,000 +32,000 0.55% 9,180,000
2010-12-03 2010-12-01 4.690 2,008,000 -24,000 0.54% 9,417,520
2010-12-02 2010-11-30 4.340 2,032,000 +26,000 0.54% 8,818,880
2010-12-01 2010-11-29 4.400 2,006,000 +96,000 0.54% 8,826,400
2010-11-30 2010-11-26 4.490 1,910,000 +26,000 0.51% 8,575,900
2010-11-29 2010-11-25 4.610 1,884,000 -68,000 0.50% 8,685,240
2010-11-25 2010-11-23 4.910 1,952,000 +154,000 0.52% 9,584,320
2010-11-23 2010-11-19 4.940 1,798,000 +138,000 0.48% 8,882,120
2010-11-22 2010-11-18 5.120 1,660,000 +2,000 0.44% 8,499,200
2010-11-19 2010-11-17 5.150 1,658,000 +118,000 0.44% 8,538,700
2010-11-17 2010-11-15 5.650 1,540,000 -250,000 0.41% 8,701,000
2010-11-16 2010-11-12 5.640 1,790,000 -58,000 0.48% 10,095,600
2010-11-15 2010-11-11 5.720 1,848,000 +80,000 0.49% 10,570,560
2010-11-12 2010-11-10 5.710 1,768,000 -2,000 0.47% 10,095,280
2010-11-11 2010-11-09 5.840 1,770,000 -10,000 0.47% 10,336,800
2010-11-10 2010-11-08 5.890 1,780,000 -234,000 0.48% 10,484,200
2010-11-09 2010-11-05 5.850 2,014,000 -98,000 0.54% 11,781,900
2010-11-08 2010-11-04 5.910 2,112,000 +366,000 0.56% 12,481,920
2010-11-05 2010-11-03 5.670 1,746,000 +160,000 0.47% 9,899,820
2010-11-04 2010-11-02 5.680 1,586,000 -50,000 0.42% 9,008,480
2010-11-03 2010-11-01 5.630 1,636,000 -24,000 0.44% 9,210,680
2010-11-02 2010-10-29 5.620 1,660,000 -112,000 0.44% 9,329,200
2010-11-01 2010-10-28 5.730 1,772,000 -94,000 0.47% 10,153,560
2010-10-29 2010-10-27 5.600 1,866,000 +32,000 0.50% 10,449,600
2010-10-28 2010-10-26 5.810 1,834,000 -64,000 0.49% 10,655,540
2010-10-27 2010-10-25 5.880 1,898,000 +134,000 0.51% 11,160,240
2010-10-26 2010-10-22 5.700 1,764,000 +62,000 0.47% 10,054,800
2010-10-22 2010-10-20 5.740 1,702,000 -232,000 0.45% 9,769,480
2010-10-21 2010-10-19 5.780 1,934,000 -36,000 0.52% 11,178,520
2010-10-20 2010-10-18 5.970 1,970,000 +30,000 0.53% 11,760,900
2010-10-19 2010-10-15 6.080 1,940,000 +6,000 0.52% 11,795,200
2010-10-18 2010-10-14 5.840 1,934,000 -112,000 0.52% 11,294,560
2010-10-15 2010-10-13 5.600 2,046,000 -50,000 0.55% 11,457,600
2010-10-14 2010-10-12 5.520 2,096,000 -6,000 0.56% 11,569,920
2010-10-13 2010-10-11 5.590 2,102,000 +62,000 0.56% 11,750,180
2010-10-12 2010-10-08 5.630 2,040,000 +84,000 0.55% 11,485,200
2010-10-11 2010-10-07 5.620 1,956,000 +12,000 0.52% 10,992,720
2010-10-08 2010-10-06 5.660 1,944,000 +110,000 0.52% 11,003,040
2010-10-07 2010-10-05 5.690 1,834,000 +38,000 0.49% 10,435,460
2010-10-05 2010-09-30 5.580 1,796,000 -254,000 0.48% 10,021,680
2010-10-04 2010-09-29 5.600 2,050,000 -118,000 0.55% 11,480,000
2010-09-30 2010-09-28 5.680 2,168,000 +162,000 0.58% 12,314,240
2010-09-29 2010-09-27 5.650 2,006,000 -50,000 0.54% 11,333,900
2010-09-28 2010-09-24 5.710 2,056,000 +68,000 0.55% 11,739,760
2010-09-27 2010-09-22 5.840 1,988,000 -106,000 0.53% 11,609,920
2010-09-24 2010-09-21 5.820 2,094,000 -20,000 0.56% 12,187,080
2010-09-22 2010-09-20 5.780 2,114,000 +50,000 0.56% 12,218,920
2010-09-21 2010-09-17 5.840 2,064,000 +10,000 0.55% 12,053,760
2010-09-20 2010-09-16 5.630 2,054,000 -108,000 0.55% 11,564,020
2010-09-17 2010-09-15 5.710 2,162,000 -590,000 0.58% 12,345,020
2010-09-16 2010-09-14 5.880 2,752,000 +316,000 0.74% 16,181,760
2010-09-15 2010-09-13 6.020 2,436,000 -160,000 0.65% 14,664,720
2010-09-13 2010-09-09 6.000 2,596,000 -128,000 0.69% 15,576,000
2010-09-10 2010-09-08 6.120 2,724,000 -66,000 0.73% 16,670,880
2010-09-09 2010-09-07 6.180 2,790,000 -50,000 0.75% 17,242,200
2010-09-08 2010-09-06 6.190 2,840,000 +212,000 0.76% 17,579,600
2010-09-06 2010-09-02 6.190 2,628,000 +238,000 0.70% 16,267,320
2010-09-03 2010-09-01 5.910 2,390,000 -92,000 0.64% 14,124,900
2010-09-02 2010-08-31 5.740 2,482,000 -76,000 0.66% 14,246,680
2010-09-01 2010-08-30 5.700 2,558,000 +158,000 0.68% 14,580,600
2010-08-31 2010-08-27 6.150 2,400,000 +60,000 0.64% 14,760,000
2010-08-30 2010-08-26 6.290 2,340,000 +124,000 0.63% 14,718,600
2010-08-27 2010-08-25 6.370 2,216,000 +16,000 0.59% 14,115,920
2010-08-25 2010-08-23 6.560 2,200,000 -188,000 0.59% 14,432,000
2010-08-24 2010-08-20 6.530 2,388,000 -278,000 0.64% 15,593,640
2010-08-23 2010-08-19 6.640 2,666,000 -36,000 0.71% 17,702,240
2010-08-20 2010-08-18 6.540 2,702,000 +614,000 0.72% 17,671,080
2010-08-19 2010-08-17 6.810 2,088,000 +40,000 0.56% 14,219,280
2010-08-18 2010-08-16 7.180 2,048,000 +6,000 0.55% 14,704,640
2010-08-17 2010-08-13 7.080 2,042,000 -116,000 0.55% 14,457,360
2010-08-16 2010-08-12 7.070 2,158,000 -120,000 0.58% 15,257,060
2010-08-13 2010-08-11 7.110 2,278,000 -44,000 0.61% 16,196,580
2010-08-12 2010-08-10 7.100 2,322,000 +64,000 0.62% 16,486,200
2010-08-11 2010-08-09 7.260 2,258,000 +142,000 0.60% 16,393,080
2010-08-10 2010-08-06 7.350 2,116,000 -80,000 0.57% 15,552,600
2010-08-09 2010-08-05 7.500 2,196,000 +40,000 0.59% 16,470,000
2010-08-06 2010-08-04 7.190 2,156,000 +288,000 0.58% 15,501,640
2010-08-05 2010-08-03 6.950 1,868,000 -16,000 0.50% 12,982,600
2010-08-04 2010-08-02 6.900 1,884,000 -68,000 0.50% 12,999,600
2010-08-03 2010-07-30 6.750 1,952,000 +46,000 0.52% 13,176,000
2010-08-02 2010-07-29 6.900 1,906,000 +576,000 0.51% 13,151,400
2010-07-30 2010-07-28 6.460 1,330,000 -36,000 0.36% 8,591,800
2010-07-29 2010-07-27 6.470 1,366,000 -120,000 0.37% 8,838,020
2010-07-28 2010-07-26 6.430 1,486,000 -242,000 0.40% 9,554,980
2010-07-27 2010-07-23 6.840 1,728,000 +38,000 0.46% 11,819,520
2010-07-26 2010-07-22 6.720 1,690,000 +2,000 0.45% 11,356,800
2010-07-23 2010-07-21 6.750 1,688,000 +42,000 0.45% 11,394,000
2010-07-22 2010-07-20 6.200 1,646,000 -28,000 0.44% 10,205,200
2010-07-21 2010-07-19 6.100 1,674,000 +30,000 0.45% 10,211,400
2010-07-20 2010-07-16 6.150 1,644,000 +20,000 0.44% 10,110,600
2010-07-19 2010-07-15 6.430 1,624,000 -126,000 0.43% 10,442,320
2010-07-16 2010-07-14 6.730 1,750,000 -64,000 0.47% 11,777,500
2010-07-14 2010-07-12 6.640 1,814,000 +132,000 0.48% 12,044,960
2010-07-13 2010-07-09 6.630 1,682,000 -66,000 0.45% 11,151,660
2010-07-12 2010-07-08 6.500 1,748,000 -62,000 0.47% 11,362,000
2010-07-09 2010-07-07 6.430 1,810,000 -6,000 0.48% 11,638,300
2010-07-08 2010-07-06 6.480 1,816,000 +76,000 0.49% 11,767,680
2010-07-07 2010-07-05 6.260 1,740,000 +6,000 0.47% 10,892,400
2010-07-06 2010-07-02 6.390 1,734,000 -10,000 0.46% 11,080,260
2010-07-02 2010-06-29 7.000 1,744,000 +30,000 0.47% 12,208,000
2010-06-30 2010-06-28 7.350 1,714,000 -6,000 0.46% 12,597,900
2010-06-29 2010-06-25 7.690 1,720,000 -152,000 0.46% 13,226,800
2010-06-28 2010-06-24 7.460 1,872,000 -22,000 0.50% 13,965,120
2010-06-25 2010-06-23 7.110 1,894,000 +2,000 0.51% 13,466,340
2010-06-24 2010-06-22 6.920 1,892,000 +14,000 0.51% 13,092,640
2010-06-23 2010-06-21 6.920 1,878,000 -20,000 0.50% 12,995,760
2010-06-22 2010-06-18 6.660 1,898,000 -80,000 0.51% 12,640,680
2010-06-21 2010-06-17 7.400 1,978,000 +12,000 0.53% 14,637,200
2010-06-18 2010-06-15 5.960 1,966,000 +4,000 0.53% 11,717,360
2010-06-17 2010-06-14 6.000 1,962,000 +20,000 0.52% 11,772,000
2010-06-15 2010-06-11 5.920 1,942,000 +30,000 0.52% 11,496,640
2010-06-14 2010-06-10 6.040 1,912,000 +44,000 0.51% 11,548,480
2010-06-11 2010-06-09 5.900 1,868,000 +24,000 0.50% 11,021,200
2010-06-10 2010-06-08 6.590 1,844,000 -30,000 0.49% 12,151,960
2010-06-08 2010-06-04 6.890 1,874,000 +40,000 0.50% 12,911,860
2010-06-07 2010-06-03 7.050 1,834,000 -20,000 0.49% 12,929,700
2010-06-04 2010-06-02 7.230 1,854,000 +82,000 0.50% 13,404,420
2010-06-03 2010-06-01 7.100 1,772,000 -8,000 0.47% 12,581,200
2010-06-02 2010-05-31 7.220 1,780,000 -180,000 0.48% 12,851,600
2010-06-01 2010-05-28 7.330 1,960,000 +6,000 0.52% 14,366,800
2010-05-31 2010-05-27 7.150 1,954,000 +158,000 0.52% 13,971,100
2010-05-27 2010-05-25 7.154 1,796,000 -32,109 0.48% 12,848,497
2010-05-26 2010-05-24 7.617 1,828,109 -1,985 0.49% 13,925,523
2010-05-25 2010-05-20 7.335 1,830,094 +61,533 0.49% 13,424,324
2010-05-24 2010-05-19 7.759 1,768,561 -59,548 0.48% 13,721,399
2010-05-19 2010-05-17 8.343 1,828,109 -13,894 0.49% 15,251,763
2010-05-17 2010-05-13 9.099 1,842,003 +91,306 0.50% 16,759,680
2010-05-14 2010-05-12 9.068 1,750,697 -3,970 0.47% 15,876,002
2010-05-13 2010-05-11 9.270 1,754,667 -17,864 0.47% 16,265,603
2010-05-12 2010-05-10 9.461 1,772,531 +59,548 0.48% 16,770,541
2010-05-11 2010-05-07 9.582 1,712,983 +53,592 0.46% 16,414,256
2010-05-10 2010-05-06 10.046 1,659,391 +27,789 0.45% 16,669,844
2010-05-06 2010-05-04 10.781 1,631,602 -79,396 0.44% 17,590,802
2010-05-04 2010-04-30 10.842 1,710,998 +113,140 0.46% 18,550,235
2010-05-03 2010-04-29 11.003 1,597,858 -49,623 0.43% 17,581,198
2010-04-30 2010-04-28 11.487 1,647,481 -123,065 0.44% 18,923,998
2010-04-29 2010-04-27 11.930 1,770,546 -9,925 0.48% 21,122,560
2010-04-28 2010-04-26 12.313 1,780,471 +11,910 0.48% 21,922,685
2010-04-27 2010-04-23 11.809 1,768,561 -387,059 0.48% 20,885,039
2010-04-26 2010-04-22 11.870 2,155,620 -623,264 0.58% 25,586,161
2010-04-23 2010-04-21 12.293 2,778,884 -198,492 0.75% 34,160,002
2010-04-22 2010-04-20 12.857 2,977,376 +21,835 0.80% 38,280,006
2010-04-21 2010-04-19 12.797 2,955,541 -121,080 0.80% 37,820,594
2010-04-20 2010-04-16 13.764 3,076,621 -45,654 0.83% 42,345,994
2010-04-19 2010-04-15 13.119 3,122,275 -168,717 0.84% 40,960,926
2010-04-16 2010-04-14 11.890 3,290,992 +39,698 0.89% 39,128,795
2010-04-14 2010-04-12 12.655 3,251,294 -27,789 0.88% 41,146,559
2010-04-13 2010-04-09 12.676 3,279,083 +39,698 0.88% 41,564,321
2010-04-12 2010-04-08 12.373 3,239,385 +25,804 0.87% 40,081,925
2010-04-09 2010-04-07 12.293 3,213,581 -3,970 0.87% 39,503,604
2010-04-08 2010-04-01 12.917 3,217,551 -206,431 0.87% 41,562,446
2010-04-07 2010-03-31 11.587 3,423,982 -134,974 0.92% 39,675,001
2010-04-01 2010-03-30 11.426 3,558,956 +85,351 0.96% 40,665,237
2010-03-31 2010-03-29 10.681 3,473,605 +15,880 0.94% 37,100,002
2010-03-30 2010-03-26 10.781 3,457,725 -1,985 0.93% 37,278,795
2010-03-29 2010-03-25 10.801 3,459,710 -150,854 0.93% 37,369,916
2010-03-26 2010-03-24 10.257 3,610,564 +63,517 0.97% 37,034,839
2010-03-25 2010-03-23 9.975 3,547,047 -85,351 0.96% 35,382,602
2010-03-24 2010-03-22 10.046 3,632,398 -83,367 0.98% 36,490,198
2010-03-22 2010-03-18 10.197 3,715,765 +45,653 1.00% 37,889,283
2010-03-19 2010-03-17 10.026 3,670,112 -65,502 0.99% 36,795,104
2010-03-18 2010-03-16 10.157 3,735,614 +99,246 1.01% 37,941,121
2010-03-16 2010-03-12 10.076 3,636,368 -63,517 0.98% 36,640,000
2010-03-15 2010-03-11 10.539 3,699,885 +47,638 1.00% 38,994,876
2010-03-12 2010-03-10 10.036 3,652,247 +85,351 0.98% 36,652,796
2010-03-11 2010-03-09 10.005 3,566,896 -73,442 0.96% 35,688,421
2010-03-10 2010-03-08 10.157 3,640,338 -140,929 0.98% 36,973,441
2010-03-09 2010-03-05 10.499 3,781,267 +7,940 1.02% 39,700,200
2010-03-08 2010-03-04 10.439 3,773,327 +25,804 1.02% 39,388,717
2010-03-05 2010-03-03 10.983 3,747,523 +97,261 1.01% 41,158,396
2010-03-04 2010-03-02 10.026 3,650,262 +85,351 0.98% 36,596,096
2010-03-03 2010-03-01 9.935 3,564,911 -83,367 0.96% 35,417,120
2010-03-01 2010-02-25 9.975 3,648,278 +37,714 0.98% 36,392,405
2010-02-26 2010-02-24 10.026 3,610,564 +39,698 0.97% 36,198,099
2010-02-25 2010-02-23 10.076 3,570,866 -144,899 0.96% 35,980,002
2010-02-24 2010-02-22 10.005 3,715,765 -115,125 1.00% 37,177,923
2010-02-17 2010-02-11 10.026 3,830,890 +267,964 1.03% 38,407,001
2010-02-12 2010-02-10 9.643 3,562,926 +5,955 0.96% 34,356,299
2010-02-11 2010-02-09 9.633 3,556,971 +176,657 0.96% 34,263,037
2010-02-09 2010-02-05 10.419 3,380,314 -71,457 0.91% 35,218,043
2010-02-08 2010-02-04 11.164 3,451,771 -275,903 0.93% 38,536,243
2010-02-05 2010-02-03 10.983 3,727,674 +263,994 1.00% 40,940,398
2010-02-04 2010-02-02 10.278 3,463,680 +117,110 0.93% 35,597,998
2010-02-03 2010-02-01 10.278 3,346,570 -176,658 0.90% 34,394,399
2010-02-02 2010-01-29 10.580 3,523,228 +29,774 0.95% 37,275,003
2010-02-01 2010-01-28 10.600 3,493,454 +166,733 0.94% 37,030,400
2010-01-29 2010-01-27 11.084 3,326,721 +166,733 0.90% 36,872,000
2010-01-28 2010-01-26 11.084 3,159,988 +1,985 0.85% 35,024,001
2010-01-27 2010-01-25 11.386 3,158,003 +49,623 0.85% 35,956,600
2010-01-26 2010-01-22 11.789 3,108,380 -85,352 0.84% 36,644,399
2010-01-25 2010-01-21 12.192 3,193,732 +160,779 0.86% 38,937,806
2010-01-22 2010-01-20 13.038 3,032,953 +93,291 0.82% 39,544,637
2010-01-21 2010-01-19 13.139 2,939,662 -192,537 0.79% 38,624,478
2010-01-20 2010-01-18 13.038 3,132,199 +27,789 0.84% 40,838,639
2010-01-19 2010-01-15 13.079 3,104,410 +113,140 0.84% 40,601,437
2010-01-18 2010-01-14 12.514 2,991,270 -105,201 0.81% 37,433,880
2010-01-15 2010-01-13 12.333 3,096,471 -115,125 0.83% 38,188,805
2010-01-14 2010-01-12 12.938 3,211,596 -79,396 0.86% 41,550,243
2010-01-13 2010-01-11 12.091 3,290,992 +5,954 0.89% 39,791,994
2010-01-12 2010-01-08 11.466 3,285,038 +91,306 0.88% 37,667,803
2010-01-11 2010-01-07 11.668 3,193,732 +3,970 0.86% 37,264,446
2010-01-08 2010-01-06 11.970 3,189,762 +81,382 0.86% 38,182,324
2010-01-07 2010-01-05 11.769 3,108,380 +5,955 0.84% 36,581,759
2010-01-06 2010-01-04 11.386 3,102,425 +55,577 0.84% 35,323,796
2010-01-05 2009-12-31 11.466 3,046,848 +29,774 0.82% 34,936,604
2010-01-04 2009-12-29 11.668 3,017,074 +9,925 0.81% 35,203,201
2009-12-30 2009-12-28 11.567 3,007,149 -57,563 0.81% 34,784,396
2009-12-29 2009-12-24 11.446 3,064,712 +79,397 0.83% 35,079,681
2009-12-28 2009-12-22 11.487 2,985,315 +75,427 0.80% 34,291,197
2009-12-23 2009-12-21 11.285 2,909,888 -131,005 0.78% 32,838,396
2009-12-22 2009-12-18 12.011 3,040,893 +265,979 0.82% 36,522,881
2009-12-21 2009-12-17 12.716 2,774,914 +291,783 0.75% 35,285,520
2009-12-18 2009-12-16 12.514 2,483,131 -138,944 0.67% 31,074,837
2009-12-17 2009-12-15 13.099 2,622,075 +109,170 0.71% 34,345,995
2009-12-16 2009-12-14 13.159 2,512,905 +81,382 0.68% 33,067,920
2009-12-15 2009-12-11 13.018 2,431,523 +85,351 0.65% 31,653,995
2009-12-14 2009-12-10 13.401 2,346,172 +13,894 0.63% 31,441,201
2009-12-11 2009-12-09 13.643 2,332,278 +115,126 0.63% 31,819,006
2009-12-10 2009-12-08 14.046 2,217,152 -134,975 0.60% 31,141,955
2009-12-09 2009-12-07 13.401 2,352,127 -91,306 0.63% 31,521,004
2009-12-08 2009-12-04 13.462 2,443,433 +23,819 0.66% 32,892,322
2009-12-07 2009-12-03 13.099 2,419,614 +222,311 0.65% 31,694,002
2009-12-04 2009-12-02 12.998 2,197,303 +5,955 0.59% 28,560,598
2009-12-03 2009-12-01 12.998 2,191,348 +65,502 0.59% 28,483,195
2009-12-02 2009-11-30 12.897 2,125,846 +539,897 0.57% 27,417,598
2009-12-01 2009-11-27 12.293 1,585,949 +77,412 0.43% 19,495,603
2009-11-30 2009-11-26 12.575 1,508,537 -214,371 0.41% 18,969,601
2009-11-27 2009-11-25 13.200 1,722,908 -57,563 0.46% 22,741,600
2009-11-26 2009-11-24 11.870 1,780,471 +83,367 0.48% 21,133,325
2009-11-25 2009-11-23 12.494 1,697,104 -1,985 0.46% 21,203,999
2009-11-24 2009-11-20 12.857 1,699,089 -9,925 0.46% 21,845,120
2009-11-20 2009-11-18 13.220 1,709,014 +39,699 0.46% 22,592,646
2009-11-19 2009-11-17 13.240 1,669,315 -1,985 0.45% 22,101,477
2009-11-18 2009-11-16 13.200 1,671,300 -77,412 0.45% 22,060,398
2009-11-17 2009-11-13 14.106 1,748,712 +39,698 0.47% 24,668,001
2009-11-16 2009-11-12 14.368 1,709,014 -3,969 0.46% 24,555,726
2009-11-13 2009-11-11 14.308 1,712,983 -11,910 0.46% 24,509,194
2009-11-12 2009-11-10 12.696 1,724,893 -53,593 0.46% 21,898,801
2009-11-11 2009-11-09 13.260 1,778,486 -1,985 0.48% 23,582,724
2009-11-10 2009-11-06 13.945 1,780,471 +63,518 0.48% 24,828,966
2009-11-09 2009-11-05 14.167 1,716,953 +53,593 0.46% 24,323,797
2009-11-06 2009-11-04 14.610 1,663,360 +31,758 0.45% 24,301,993
2009-11-05 2009-11-03 13.603 1,631,602 -51,608 0.44% 22,194,003
2009-11-04 2009-11-02 14.832 1,683,210 +117,110 0.45% 24,965,125
2009-11-03 2009-10-30 15.557 1,566,100 -79,396 0.42% 24,364,327
2009-11-02 2009-10-29 15.880 1,645,496 -196,507 0.44% 26,130,076
2009-10-30 2009-10-28 16.142 1,842,003 -27,789 0.50% 29,733,120
2009-10-29 2009-10-27 18.036 1,869,792 -99,246 0.50% 33,723,603
2009-10-28 2009-10-23 17.129 1,969,038 -21,834 0.53% 33,728,005
2009-10-27 2009-10-22 15.074 1,990,872 -11,909 0.54% 30,009,763
2009-10-23 2009-10-21 13.905 2,002,781 +23,819 0.54% 27,848,396
2009-10-22 2009-10-20 13.300 1,978,962 +17,864 0.53% 26,320,796
2009-10-21 2009-10-19 13.159 1,961,098 -109,170 0.53% 25,806,559
2009-10-20 2009-10-16 13.179 2,070,268 -3,970 0.56% 27,284,874
2009-10-19 2009-10-15 13.058 2,074,238 -91,306 0.56% 27,086,396
2009-10-16 2009-10-14 12.917 2,165,544 -123,065 0.58% 27,973,234
2009-10-15 2009-10-13 13.300 2,288,609 -218,341 0.62% 30,439,195
2009-10-14 2009-10-12 11.870 2,506,950 +119,095 0.68% 29,756,277
2009-10-13 2009-10-09 12.172 2,387,855 +41,683 0.64% 29,064,478
2009-10-12 2009-10-08 11.426 2,346,172 -7,940 0.63% 26,807,761
2009-10-09 2009-10-07 10.681 2,354,112 +3,970 0.63% 25,143,204
2009-10-08 2009-10-06 10.298 2,350,142 +144,899 0.63% 24,200,962
2009-10-07 2009-10-05 9.874 2,205,243 +182,613 0.59% 21,775,602
2009-10-06 2009-10-02 9.411 2,022,630 +5,954 0.54% 19,034,916
2009-10-05 2009-09-30 9.441 2,016,676 -381,104 0.54% 19,039,843
2009-10-02 2009-09-29 9.068 2,397,780 -293,768 0.65% 21,744,002
2009-09-30 2009-09-28 9.471 2,691,548 +33,744 0.72% 25,492,805
2009-09-29 2009-09-25 9.451 2,657,804 +109,171 0.72% 25,119,641
2009-09-28 2009-09-24 8.887 2,548,633 -15,880 0.69% 22,649,756
2009-09-25 2009-09-23 8.796 2,564,513 +242,160 0.69% 22,558,322
2009-09-24 2009-09-22 8.444 2,322,353 +331,481 0.63% 19,609,200
2009-09-23 2009-09-21 8.927 1,990,872 +232,235 0.54% 17,773,162
2009-09-22 2009-09-18 8.897 1,758,637 +9,925 0.47% 15,646,764
2009-09-21 2009-09-17 9.320 1,748,712 -11,909 0.47% 16,298,501
2009-09-18 2009-09-16 9.300 1,760,621 +7,939 0.47% 16,374,016
2009-09-17 2009-09-15 9.320 1,752,682 -1,985 0.47% 16,335,502
2009-09-16 2009-09-14 9.340 1,754,667 +33,744 0.47% 16,389,363
2009-09-15 2009-09-11 8.827 1,720,923 -9,925 0.46% 15,189,839
2009-09-11 2009-09-09 9.209 1,730,848 +89,322 0.47% 15,940,163
2009-09-10 2009-09-08 9.139 1,641,526 -81,382 0.44% 15,001,776
2009-09-09 2009-09-07 8.766 1,722,908 +19,849 0.46% 15,103,200
2009-09-08 2009-09-04 7.940 1,703,059 -138,944 0.46% 13,522,081
2009-09-07 2009-09-03 7.023 1,842,003 +105,201 0.50% 12,936,320
2009-09-04 2009-09-02 6.952 1,736,802 -45,654 0.47% 12,074,997
2009-09-03 2009-09-01 6.952 1,782,456 -111,155 0.48% 12,392,403
2009-09-02 2009-08-31 6.932 1,893,611 +180,628 0.51% 13,127,041
2009-09-01 2009-08-28 6.942 1,712,983 +3,969 0.46% 11,892,137
2009-08-31 2009-08-27 7.063 1,709,014 +129,020 0.46% 12,071,223
2009-08-28 2009-08-26 7.194 1,579,994 -111,155 0.43% 11,366,880
2009-08-27 2009-08-25 7.255 1,691,149 -99,246 0.46% 12,268,798
2009-08-26 2009-08-24 7.154 1,790,395 +15,879 0.48% 12,808,399
2009-08-25 2009-08-21 7.204 1,774,516 +105,201 0.48% 12,784,201
2009-08-24 2009-08-20 6.942 1,669,315 -5,955 0.45% 11,588,978
2009-08-21 2009-08-19 6.519 1,675,270 -142,914 0.45% 10,921,360
2009-08-20 2009-08-18 6.247 1,818,184 +5,955 0.49% 11,358,400
2009-08-19 2009-08-17 6.489 1,812,229 +3,970 0.49% 11,759,438
2009-08-18 2009-08-14 7.003 1,808,259 +136,959 0.49% 12,662,897
2009-08-17 2009-08-13 7.043 1,671,300 +170,703 0.45% 11,771,159
2009-08-14 2009-08-12 7.134 1,500,597 -136,960 0.40% 10,704,958
2009-08-13 2009-08-11 7.386 1,637,557 -222,310 0.44% 12,094,503
2009-08-12 2009-08-10 7.497 1,859,867 +9,924 0.50% 13,942,558
2009-08-11 2009-08-07 7.144 1,849,943 -19,849 0.50% 13,215,762
2009-08-10 2009-08-06 7.355 1,869,792 -1,985 0.50% 13,753,201
2009-08-07 2009-08-05 6.650 1,871,777 +97,261 0.50% 12,447,602
2009-08-06 2009-08-04 7.013 1,774,516 -113,140 0.48% 12,444,481
2009-08-05 2009-08-03 7.235 1,887,656 +7,940 0.51% 13,656,359
2009-08-04 2009-07-31 7.224 1,879,716 -131,005 0.51% 13,579,977
2009-08-03 2009-07-30 6.952 2,010,721 -27,789 0.54% 13,979,400
2009-07-31 2009-07-29 6.690 2,038,510 -95,276 0.55% 13,638,561
2009-07-30 2009-07-28 6.600 2,133,786 +105,201 0.57% 14,082,501
2009-07-29 2009-07-27 6.197 2,028,585 -15,880 0.55% 12,570,599
2009-07-28 2009-07-24 5.955 2,044,465 -19,849 0.55% 12,174,603
2009-07-27 2009-07-23 6.076 2,064,314 +5,955 0.56% 12,542,402
2009-07-24 2009-07-22 6.146 2,058,359 -47,638 0.55% 12,651,400
2009-07-23 2009-07-21 6.177 2,105,997 +59,548 0.57% 13,007,860
2009-07-22 2009-07-20 6.207 2,046,449 -17,865 0.55% 12,701,917
2009-07-21 2009-07-17 5.391 2,064,314 +9,925 0.56% 11,128,001
2009-07-20 2009-07-16 5.290 2,054,389 +154,823 0.55% 10,867,499
2009-07-16 2009-07-14 5.229 1,899,566 -172,687 0.51% 9,933,662
2009-07-14 2009-07-10 5.119 2,072,253 +25,804 0.56% 10,607,038
2009-07-13 2009-07-09 4.786 2,046,449 +3,969 0.55% 9,794,498
2009-07-10 2009-07-08 4.816 2,042,480 +89,322 0.55% 9,837,242
2009-07-09 2009-07-07 4.917 1,953,158 +134,974 0.53% 9,603,838
2009-07-08 2009-07-06 4.836 1,818,184 +103,216 0.49% 8,793,600
2009-07-07 2009-07-03 4.877 1,714,968 -206,432 0.46% 8,363,518
2009-07-06 2009-07-02 4.957 1,921,400 -49,623 0.52% 9,525,121
2009-07-03 2009-06-30 5.038 1,971,023 +367,210 0.53% 9,930,002
2009-07-02 2009-06-29 5.058 1,603,813 +129,020 0.43% 8,112,320
2009-06-30 2009-06-26 5.038 1,474,793 +29,773 0.40% 7,429,998
2009-06-29 2009-06-25 4.917 1,445,020 +35,729 0.39% 7,105,282
2009-06-25 2009-06-23 4.937 1,409,291 +121,080 0.38% 6,958,000
2009-06-24 2009-06-22 5.119 1,288,211 +13,894 0.35% 6,593,839
2009-06-23 2009-06-19 5.129 1,274,317 -240,175 0.34% 6,535,561
2009-06-22 2009-06-18 5.159 1,514,492 +43,668 0.41% 7,813,122
2009-06-19 2009-06-17 4.998 1,470,824 +9,925 0.40% 7,350,722
2009-06-18 2009-06-16 5.300 1,460,899 +174,673 0.39% 7,742,720
2009-06-17 2009-06-15 5.693 1,286,226 +61,532 0.35% 7,322,399
2009-06-16 2009-06-12 5.703 1,224,694 +9,925 0.33% 6,984,441
2009-06-15 2009-06-11 5.632 1,214,769 -29,774 0.33% 6,842,159
2009-06-12 2009-06-10 5.774 1,244,543 -146,884 0.34% 7,185,420
2009-06-10 2009-06-08 6.096 1,391,427 +71,457 0.37% 8,482,101
2009-06-09 2009-06-05 5.723 1,319,970 -33,743 0.36% 7,554,401
2009-06-05 2009-06-03 4.947 1,353,713 -103,216 0.36% 6,697,238
2009-06-04 2009-06-02 4.534 1,456,929 +9,924 0.39% 6,606,000
2009-06-03 2009-06-01 4.695 1,447,005 -113,140 0.39% 6,794,282
2009-05-29 2009-05-26 4.425 1,560,145 -250,099 0.42% 6,902,893
2009-05-27 2009-05-25 4.353 1,810,244 +39,096 0.48% 7,879,679
2009-05-26 2009-05-22 3.933 1,771,148 +183,559 0.48% 6,965,760
2009-05-22 2009-05-20 3.974 1,587,589 +124,976 0.43% 6,308,880
2009-05-21 2009-05-19 3.953 1,462,613 -17,575 0.40% 5,782,281
2009-05-20 2009-05-18 3.984 1,480,188 +19,528 0.40% 5,897,242
2009-05-18 2009-05-14 3.974 1,460,660 +93,732 0.40% 5,804,480
2009-05-15 2009-05-13 4.117 1,366,928 +9,764 0.37% 5,628,001
2009-05-14 2009-05-12 3.964 1,357,164 -23,433 0.37% 5,379,300
2009-05-12 2009-05-08 4.046 1,380,597 +160,126 0.38% 5,585,300
2009-05-11 2009-05-07 3.923 1,220,471 +3,905 0.33% 4,787,499
2009-05-08 2009-05-06 3.861 1,216,566 -224,566 0.33% 4,697,421
2009-05-07 2009-05-05 3.718 1,441,132 -7,811 0.39% 5,357,878
2009-05-06 2009-05-04 3.697 1,448,943 -11,717 0.39% 5,357,238
2009-05-05 2009-04-30 3.800 1,460,660 -17,575 0.40% 5,550,160
2009-04-30 2009-04-28 3.769 1,478,235 +132,787 0.40% 5,571,521
2009-04-29 2009-04-27 3.841 1,345,448 +13,670 0.37% 5,167,502
2009-04-28 2009-04-24 3.830 1,331,778 -13,670 0.36% 5,101,359
2009-04-24 2009-04-22 3.718 1,345,448 -97,637 0.37% 5,002,142
2009-04-23 2009-04-21 3.749 1,443,085 +7,811 0.39% 5,409,479
2009-04-21 2009-04-17 3.728 1,435,274 -41,008 0.39% 5,350,799
2009-04-20 2009-04-16 3.646 1,476,282 -21,480 0.40% 5,382,720
2009-04-16 2009-04-14 3.585 1,497,762 -1,953 0.41% 5,368,999
2009-04-14 2009-04-08 3.482 1,499,715 -9,764 0.41% 5,222,400
2009-04-07 2009-04-03 3.503 1,509,479 +46,866 0.41% 5,287,320
2009-04-03 2009-04-01 3.564 1,462,613 -103,496 0.40% 5,213,041
2009-04-01 2009-03-30 3.687 1,566,109 +208,945 0.43% 5,774,401
2009-03-30 2009-03-26 3.656 1,357,164 +107,401 0.36% 4,962,300
2009-03-27 2009-03-25 3.687 1,249,763 -17,574 0.33% 4,608,002
2009-03-26 2009-03-24 3.636 1,267,337 -265,575 0.34% 4,607,899
2009-03-25 2009-03-23 3.585 1,532,912 -302,677 0.41% 5,495,000
2009-03-23 2009-03-19 3.513 1,835,589 -97,637 0.49% 6,448,401
2009-03-17 2009-03-13 3.298 1,933,226 +68,346 0.52% 6,375,598
2009-03-16 2009-03-12 3.288 1,864,880 +267,527 0.50% 6,131,100
2009-03-09 2009-03-05 3.380 1,597,353 -68,346 0.43% 5,398,801
2009-03-04 2009-03-02 3.482 1,665,699 -111,307 0.44% 5,800,399
2009-03-03 2009-02-27 3.482 1,777,006 -1,953 0.47% 6,187,999
2009-03-02 2009-02-26 3.482 1,778,959 -191,370 0.48% 6,194,800
2009-02-25 2009-02-23 3.493 1,970,329 -48,819 0.53% 6,881,381
2009-02-18 2009-02-16 3.482 2,019,148 +115,213 0.54% 7,031,201
2009-02-13 2009-02-11 3.574 1,903,935 +60,535 0.51% 6,805,499
2009-02-12 2009-02-10 3.585 1,843,400 +97,638 0.49% 6,608,001
2009-02-10 2009-02-06 3.574 1,745,762 +222,614 0.47% 6,240,120
2009-02-04 2009-02-02 3.554 1,523,148 -113,260 0.41% 5,413,199
2009-02-03 2009-01-30 3.482 1,636,408 -48,819 0.44% 5,698,400
2009-02-02 2009-01-29 3.441 1,685,227 +62,488 0.45% 5,799,361
2009-01-29 2009-01-22 3.421 1,622,739 -85,921 0.43% 5,551,081
2009-01-23 2009-01-21 3.431 1,708,660 -109,354 0.46% 5,862,501
2009-01-16 2009-01-14 3.441 1,818,014 -70,299 0.48% 6,256,320
2009-01-15 2009-01-13 3.441 1,888,313 +111,307 0.49% 6,498,239
2009-01-13 2009-01-09 3.472 1,777,006 -87,874 0.47% 6,169,799
2009-01-12 2009-01-08 3.482 1,864,880 -58,583 0.49% 6,494,000
2009-01-08 2009-01-06 3.523 1,923,463 +152,315 0.50% 6,776,801
2009-01-07 2009-01-05 3.533 1,771,148 +115,213 0.46% 6,258,300
2009-01-06 2009-01-02 3.585 1,655,935 -158,173 0.44% 5,935,998
2009-01-05 2008-12-31 3.493 1,814,108 -191,370 0.48% 6,335,778
2009-01-02 2008-12-29 3.462 2,005,478 +9,763 0.54% 6,942,519
2008-12-30 2008-12-24 3.462 1,995,715 -31,244 0.52% 6,908,721
2008-12-23 2008-12-19 3.513 2,026,959 -17,574 0.52% 7,120,681
2008-12-19 2008-12-17 3.533 2,044,533 +206,991 0.53% 7,224,298
2008-12-17 2008-12-15 3.533 1,837,542 -111,307 0.47% 6,492,902
2008-12-16 2008-12-12 3.544 1,948,849 -115,212 0.50% 6,906,162
2008-12-15 2008-12-11 3.503 2,064,061 -11,717 0.53% 7,229,880
2008-12-11 2008-12-09 3.697 2,075,778 +167,937 0.54% 7,674,862
2008-12-10 2008-12-08 3.687 1,907,841 +175,748 0.49% 7,034,401
2008-12-08 2008-12-04 3.708 1,732,093 +105,449 0.45% 6,421,881
2008-12-04 2008-12-02 3.687 1,626,644 -244,094 0.42% 5,997,600
2008-12-03 2008-12-01 3.667 1,870,738 -103,496 0.48% 6,859,279
2008-12-02 2008-11-28 3.687 1,974,234 +206,992 0.51% 7,279,199
2008-12-01 2008-11-27 3.667 1,767,242 -11,717 0.46% 6,479,799
2008-11-28 2008-11-26 3.636 1,778,959 -109,354 0.46% 6,468,100
2008-11-27 2008-11-25 3.646 1,888,313 +167,937 0.49% 6,885,039
2008-11-25 2008-11-21 3.615 1,720,376 -119,118 0.44% 6,219,859
2008-11-24 2008-11-20 3.667 1,839,494 -97,638 0.48% 6,744,719
2008-11-20 2008-11-18 3.687 1,937,132 +117,165 0.50% 7,142,400
2008-11-19 2008-11-17 3.708 1,819,967 +66,394 0.47% 6,747,681
2008-11-18 2008-11-14 3.626 1,753,573 -9,764 0.45% 6,357,840
2008-11-17 2008-11-13 3.738 1,763,337 -119,118 0.46% 6,591,900
2008-11-14 2008-11-12 3.728 1,882,455 -160,126 0.49% 7,017,920
2008-11-13 2008-11-11 3.738 2,042,581 -128,881 0.53% 7,635,801
2008-11-12 2008-11-10 3.738 2,171,462 +162,078 0.56% 8,117,598
2008-11-11 2008-11-07 3.656 2,009,384 +66,394 0.52% 7,347,060
2008-11-07 2008-11-05 3.738 1,942,990 +87,874 0.50% 7,263,499
2008-11-06 2008-11-04 3.646 1,855,116 -244,095 0.48% 6,763,999
2008-11-05 2008-11-03 3.585 2,099,211 -189,417 0.54% 7,525,001
2008-10-30 2008-10-28 3.462 2,288,628 +199,181 0.57% 7,922,721
2008-10-29 2008-10-27 3.482 2,089,447 -107,401 0.52% 7,276,001
2008-10-28 2008-10-24 3.493 2,196,848 +165,984 0.55% 7,672,499
2008-10-24 2008-10-22 3.533 2,030,864 -48,819 0.51% 7,175,999
2008-10-23 2008-10-21 3.513 2,079,683 -87,874 0.52% 7,305,900
2008-10-21 2008-10-17 3.380 2,167,557 -13,669 0.54% 7,326,000
2008-10-16 2008-10-14 3.687 2,181,226 +41,008 0.54% 8,042,399
2008-10-15 2008-10-13 3.687 2,140,218 -54,678 0.53% 7,891,198
2008-10-13 2008-10-09 3.728 2,194,896 -64,440 0.55% 8,182,722
2008-10-03 2008-09-30 3.656 2,259,336 +124,976 0.56% 8,260,978
2008-10-02 2008-09-29 3.687 2,134,360 +214,803 0.53% 7,869,599
2008-09-26 2008-09-24 3.687 1,919,557 -68,347 0.48% 7,077,599
2008-09-25 2008-09-23 3.677 1,987,904 -50,771 0.49% 7,309,241
2008-09-24 2008-09-22 3.708 2,038,675 -152,315 0.51% 7,558,559
2008-09-22 2008-09-18 3.564 2,190,990 +310,488 0.55% 7,809,120
2008-09-18 2008-09-16 3.687 1,880,502 -72,252 0.47% 6,933,599
2008-09-16 2008-09-11 3.779 1,952,754 -195,275 0.49% 7,380,000
2008-09-12 2008-09-10 3.769 2,148,029 -68,347 0.53% 8,095,998
2008-09-11 2008-09-09 3.810 2,216,376 -39,055 0.55% 8,444,401
2008-09-05 2008-09-03 3.892 2,255,431 +103,496 0.56% 8,778,000
2008-09-04 2008-09-02 3.953 2,151,935 +105,449 0.54% 8,507,440
2008-09-03 2008-09-01 3.974 2,046,486 +144,504 0.51% 8,132,479
2008-09-02 2008-08-29 3.984 1,901,982 +165,984 0.47% 7,577,718
2008-08-29 2008-08-27 3.984 1,735,998 -126,929 0.43% 6,916,419
2008-08-28 2008-08-26 3.964 1,862,927 -87,874 0.46% 7,383,959
2008-08-27 2008-08-25 3.994 1,950,801 -156,221 0.49% 7,792,199
2008-08-26 2008-08-21 3.994 2,107,022 +142,551 0.52% 8,416,202
2008-08-25 2008-08-20 3.994 1,964,471 +197,229 0.49% 7,846,802
2008-08-21 2008-08-19 3.994 1,767,242 +123,023 0.44% 7,058,998
2008-08-20 2008-08-18 3.994 1,644,219 +177,701 0.41% 6,567,600
2008-08-19 2008-08-15 3.994 1,466,518 -429,606 0.37% 5,857,799
2008-08-18 2008-08-14 3.994 1,896,124 -255,811 0.47% 7,573,799
2008-08-15 2008-08-13 3.994 2,151,935 +232,378 0.54% 8,595,600
2008-08-14 2008-08-12 3.994 1,919,557 -97,638 0.48% 7,667,399
2008-08-13 2008-08-11 3.994 2,017,195 -11,716 0.50% 8,057,400
2008-08-12 2008-08-08 4.035 2,028,911 +212,850 0.50% 8,187,318
2008-08-11 2008-08-07 4.087 1,816,061 +107,401 0.45% 7,421,399
2008-08-08 2008-08-05 4.097 1,708,660 -218,708 0.43% 7,000,001
2008-08-07 2008-08-04 4.097 1,927,368 -68,347 0.48% 7,895,999
2008-08-04 2008-07-31 4.179 1,995,715 -48,818 0.50% 8,339,522
2008-08-01 2008-07-30 4.281 2,044,533 +232,377 0.51% 8,752,918
2008-07-31 2008-07-29 4.250 1,812,156 -117,165 0.45% 7,702,401
2008-07-30 2008-07-28 4.322 1,929,321 -285,102 0.48% 8,338,720
2008-07-23 2008-07-21 4.230 2,214,423 +232,378 0.55% 9,366,840
2008-07-21 2008-07-17 4.220 1,982,045 -169,890 0.49% 8,363,599
2008-07-18 2008-07-16 4.209 2,151,935 -146,457 0.54% 9,058,440
2008-07-03 2008-06-30 4.199 2,298,392 +95,685 0.57% 9,651,402
2008-06-25 2008-06-23 4.322 2,202,707 +218,709 0.55% 9,520,322
2008-06-23 2008-06-19 4.240 1,983,998 -25,386 0.49% 8,412,480
2008-06-20 2008-06-18 4.373 2,009,384 -189,417 0.50% 8,787,660
2008-06-18 2008-06-16 4.343 2,198,801 +171,842 0.55% 9,548,480
2008-06-17 2008-06-13 4.312 2,026,959 +169,890 0.50% 8,739,961
2008-06-16 2008-06-12 4.302 1,857,069 -7,811 0.46% 7,988,400
2008-06-13 2008-06-11 4.332 1,864,880 +193,323 0.46% 8,079,300
2008-06-12 2008-06-10 4.363 1,671,557 -11,717 0.42% 7,293,118
2008-06-11 2008-06-06 4.384 1,683,274 -41,008 0.42% 7,378,720
2008-06-06 2008-06-04 4.404 1,724,282 -417,889 0.43% 7,593,801
2008-06-05 2008-06-03 4.404 2,142,171 +7,811 0.53% 9,434,199
2008-06-04 2008-06-02 4.291 2,134,360 +279,244 0.53% 9,159,339
2008-06-03 2008-05-30 4.281 1,855,116 -326,110 0.46% 7,941,999
2008-05-30 2008-05-28 4.281 2,181,226 +226,519 0.54% 9,338,119
2008-05-28 2008-05-26 4.281 1,954,707 -214,803 0.48% 8,368,361
2008-05-26 2008-05-22 4.220 2,169,510 -39,055 0.53% 9,154,641
2008-05-22 2008-05-20 4.426 2,208,565 +26,168 0.54% 9,774,553
2008-05-21 2008-05-19 4.218 2,182,397 +268,217 0.54% 9,206,340
2008-05-16 2008-05-14 4.136 1,914,180 -148,581 0.48% 7,916,159
2008-05-15 2008-05-13 4.136 2,062,761 -55,959 0.51% 8,530,621
2008-05-14 2008-05-09 4.136 2,118,720 +256,639 0.53% 8,762,042
2008-05-13 2008-05-08 4.136 1,862,081 -57,888 0.46% 7,700,702
2008-05-09 2008-05-07 4.177 1,919,969 -252,780 0.48% 8,019,700
2008-05-07 2008-05-05 4.104 2,172,749 +210,328 0.54% 8,917,920
2008-05-06 2008-05-02 4.053 1,962,421 -150,510 0.49% 7,952,941
2008-05-05 2008-04-30 4.125 2,112,931 +200,680 0.53% 8,716,201
2008-05-02 2008-04-29 4.270 1,912,251 +73,326 0.48% 8,165,842
2008-04-30 2008-04-28 4.270 1,838,925 -115,777 0.46% 7,852,719
2008-04-29 2008-04-25 4.260 1,954,702 -131,214 0.48% 8,326,859
2008-04-28 2008-04-24 4.281 2,085,916 -206,469 0.51% 8,929,059
2008-04-25 2008-04-23 4.260 2,292,385 +283,654 0.56% 9,765,359
2008-04-24 2008-04-22 4.208 2,008,731 -167,877 0.49% 8,452,918
2008-04-22 2008-04-18 4.125 2,176,608 -67,537 0.54% 8,978,879
2008-04-15 2008-04-11 4.156 2,244,145 +210,329 0.55% 9,327,261
2008-04-11 2008-04-09 4.198 2,033,816 -71,396 0.50% 8,537,398
2008-04-10 2008-04-08 4.177 2,105,212 -115,777 0.52% 8,793,459
2008-04-09 2008-04-07 4.146 2,220,989 +248,920 0.55% 9,207,999
2008-04-07 2008-04-02 4.136 1,972,069 +239,273 0.49% 8,155,561
2008-04-03 2008-04-01 4.136 1,732,796 -333,824 0.43% 7,166,039
2008-04-02 2008-03-31 4.146 2,066,620 -208,399 0.51% 8,568,000
2008-04-01 2008-03-28 4.094 2,275,019 +256,639 0.56% 9,314,102
2008-03-31 2008-03-27 4.136 2,018,380 -250,850 0.50% 8,347,082
2008-03-20 2008-03-18 4.177 2,269,230 -65,607 0.54% 9,478,561
2008-03-12 2008-03-10 4.343 2,334,837 +229,625 0.56% 10,139,801
2008-03-11 2008-03-07 4.353 2,105,212 +360,838 0.50% 9,164,399
2008-03-10 2008-03-06 4.457 1,744,374 -520,997 0.42% 7,774,400
2008-03-07 2008-03-05 4.301 2,265,371 -81,043 0.54% 9,744,202
2008-03-06 2008-03-04 4.415 2,346,414 -127,355 0.56% 10,360,318
2008-03-05 2008-03-03 4.312 2,473,769 -40,522 0.59% 10,666,239
2008-02-28 2008-02-26 4.426 2,514,291 +382,064 0.60% 11,127,619
2008-02-27 2008-02-25 4.457 2,132,227 -420,656 0.51% 9,503,000
2008-02-25 2008-02-21 4.457 2,552,883 +192,961 0.61% 11,377,798
2008-02-21 2008-02-19 4.405 2,359,922 -86,833 0.56% 10,395,501
2008-02-20 2008-02-18 4.353 2,446,755 +9,649 0.59% 10,651,202
2008-02-18 2008-02-14 4.405 2,437,106 +210,328 0.58% 10,735,498
2008-02-15 2008-02-13 4.457 2,226,778 +25,085 0.53% 9,924,399
2008-02-14 2008-02-12 4.612 2,201,693 -312,598 0.53% 10,154,899
2008-02-11 2008-02-04 4.322 2,514,291 -7,719 0.60% 10,867,019
2008-01-31 2008-01-29 4.343 2,522,010 +806,580 0.60% 10,952,662
2008-01-30 2008-01-28 4.436 1,715,430 +277,865 0.41% 7,609,842
2008-01-29 2008-01-25 4.664 1,437,565 -578,885 0.34% 6,705,001
2008-01-28 2008-01-24 4.478 2,016,450 -137,003 0.48% 9,028,800
2008-01-25 2008-01-23 4.436 2,153,453 -82,973 0.52% 9,552,961
2008-01-24 2008-01-22 4.332 2,236,426 -25,085 0.54% 9,689,239
2008-01-23 2008-01-21 4.550 2,261,511 +3,859 0.54% 10,290,159
2008-01-22 2008-01-18 4.633 2,257,652 +21,226 0.54% 10,459,800
2008-01-21 2008-01-17 4.612 2,236,426 +218,046 0.54% 10,315,099
2008-01-18 2008-01-16 4.395 2,018,380 -115,777 0.48% 8,870,082
2008-01-17 2008-01-15 4.353 2,134,157 -82,973 0.51% 9,290,402
2008-01-16 2008-01-14 4.405 2,217,130 -21,226 0.53% 9,766,500
2008-01-15 2008-01-11 4.623 2,238,356 +339,613 0.54% 10,347,201
2008-01-14 2008-01-10 4.488 1,898,743 -225,765 0.45% 8,521,439
2008-01-11 2008-01-09 4.353 2,124,508 -32,804 0.51% 9,248,398
2008-01-10 2008-01-08 4.478 2,157,312 +7,719 0.52% 9,659,520
2008-01-09 2008-01-07 4.332 2,149,593 -63,678 0.51% 9,313,038
2008-01-07 2008-01-03 4.136 2,213,271 +131,214 0.53% 9,153,061
2008-01-03 2007-12-31 4.146 2,082,057 -38,592 0.50% 8,632,000
2008-01-02 2007-12-27 4.208 2,120,649 -55,959 0.51% 8,923,879
2007-12-28 2007-12-24 4.177 2,176,608 +19,296 0.52% 9,091,679
2007-12-27 2007-12-20 4.270 2,157,312 -9,648 0.52% 9,212,320
2007-12-21 2007-12-19 4.384 2,166,960 -30,874 0.52% 9,500,580
2007-12-14 2007-12-12 4.436 2,197,834 -19,296 0.53% 9,749,840
2007-12-13 2007-12-11 4.457 2,217,130 -28,944 0.53% 9,881,400
2007-12-11 2007-12-07 4.592 2,246,074 +189,102 0.54% 10,313,038
2007-12-07 2007-12-05 4.602 2,056,972 -86,833 0.49% 9,466,081
2007-12-06 2007-12-04 4.612 2,143,805 -84,903 0.51% 9,887,902
2007-12-04 2007-11-30 4.560 2,228,708 +169,807 0.53% 10,164,001
2007-11-30 2007-11-28 4.685 2,058,901 -125,426 0.49% 9,645,678
2007-11-29 2007-11-27 4.716 2,184,327 -48,240 0.52% 10,301,202
2007-11-28 2007-11-26 4.757 2,232,567 +127,355 0.53% 10,621,260
2007-11-27 2007-11-23 4.757 2,105,212 -57,889 0.50% 10,015,379
2007-11-26 2007-11-22 4.768 2,163,101 -96,481 0.52% 10,313,201
2007-11-23 2007-11-21 4.768 2,259,582 +119,637 0.54% 10,773,202
2007-11-22 2007-11-20 4.768 2,139,945 -102,270 0.51% 10,202,798
2007-11-21 2007-11-19 4.840 2,242,215 -133,144 0.54% 10,853,079
2007-11-20 2007-11-16 4.954 2,375,359 -57,888 0.57% 11,768,361
2007-11-19 2007-11-15 4.871 2,433,247 +138,932 0.58% 11,853,399
2007-11-15 2007-11-13 4.923 2,294,315 -79,114 0.55% 11,295,501
2007-11-12 2007-11-08 5.037 2,373,429 +165,947 0.57% 11,955,600
2007-11-09 2007-11-07 5.131 2,207,482 +46,311 0.53% 11,325,600
2007-11-08 2007-11-06 5.141 2,161,171 -173,666 0.52% 11,110,399
2007-11-06 2007-11-02 5.079 2,334,837 +179,455 0.56% 11,858,001
2007-11-05 2007-11-01 5.089 2,155,382 -115,777 0.52% 10,968,938
2007-11-02 2007-10-31 5.131 2,271,159 -115,777 0.54% 11,652,298
2007-11-01 2007-10-30 5.131 2,386,936 -86,833 0.57% 12,246,298
2007-10-31 2007-10-29 5.182 2,473,769 -67,537 0.59% 12,819,999
2007-10-29 2007-10-25 5.182 2,541,306 +17,367 0.61% 13,170,001
2007-10-26 2007-10-24 5.421 2,523,939 +11,577 0.60% 13,681,679
2007-10-25 2007-10-23 6.001 2,512,362 +241,203 0.60% 15,077,163
2007-10-24 2007-10-22 6.043 2,271,159 -65,607 0.54% 13,723,818
2007-10-23 2007-10-18 6.177 2,336,766 +15,437 0.56% 14,435,118
2007-10-22 2007-10-17 6.426 2,321,329 +397,501 0.56% 14,917,197
2007-10-18 2007-10-16 6.322 1,923,828 -202,610 0.46% 12,163,398
2007-10-17 2007-10-15 6.074 2,126,438 +478,545 0.51% 12,915,439
2007-10-16 2007-10-12 5.908 1,647,893 +289,443 0.39% 9,735,600
2007-10-15 2007-10-11 5.794 1,358,450 -167,877 0.33% 7,870,717
2007-10-12 2007-10-10 5.690 1,526,327 -133,144 0.37% 8,685,179
2007-10-11 2007-10-09 5.493 1,659,471 -281,724 0.40% 9,116,001
2007-10-10 2007-10-08 5.359 1,941,195 +260,498 0.46% 10,402,041
2007-10-09 2007-10-05 5.182 1,680,697 -262,427 0.40% 8,710,002
2007-10-08 2007-10-04 5.068 1,943,124 -231,555 0.47% 9,848,458
2007-09-28 2007-09-25 4.975 2,174,679 +270,147 0.52% 10,819,202
2007-09-25 2007-09-21 5.017 1,904,532 +333,824 0.46% 9,554,159
2007-09-24 2007-09-20 4.809 1,570,708 -540,293 0.38% 7,553,918
2007-09-21 2007-09-19 4.478 2,111,001 +162,088 0.51% 9,452,159
2007-09-20 2007-09-18 4.167 1,948,913 -98,411 0.47% 8,120,399
2007-09-19 2007-09-17 4.136 2,047,324 -221,906 0.49% 8,466,781
2007-09-18 2007-09-14 4.094 2,269,230 +254,710 0.54% 9,290,401
2007-09-17 2007-09-13 4.104 2,014,520 +191,032 0.48% 8,268,479
2007-09-14 2007-09-12 4.146 1,823,488 +183,313 0.44% 7,559,999
2007-09-13 2007-09-11 4.187 1,640,175 -356,979 0.39% 6,868,002
2007-09-12 2007-09-10 4.136 1,997,154 -106,129 0.48% 8,259,301
2007-09-11 2007-09-07 4.146 2,103,283 -115,777 0.50% 8,720,001
2007-09-10 2007-09-06 4.094 2,219,060 +50,170 0.53% 9,085,001
2007-09-07 2007-09-05 3.990 2,168,890 +258,569 0.52% 8,654,801
2007-09-06 2007-09-04 4.032 1,910,321 -221,906 0.46% 7,702,200
2007-09-05 2007-09-03 3.990 2,132,227 -50,170 0.51% 8,508,500
2007-09-03 2007-08-30 4.001 2,182,397 -94,551 0.52% 8,731,320
2007-08-30 2007-08-28 4.042 2,276,948 +135,073 0.54% 9,203,999
2007-08-29 2007-08-27 4.042 2,141,875 +108,059 0.51% 8,658,000
2007-08-28 2007-08-24 4.167 2,033,816 +194,891 0.49% 8,474,158
2007-08-27 2007-08-23 4.011 1,838,925 +245,061 0.44% 7,376,219
2007-08-24 2007-08-22 4.094 1,593,864 +133,144 0.38% 6,525,401
2007-08-23 2007-08-21 4.146 1,460,720 -605,900 0.35% 6,055,999
2007-08-22 2007-08-20 4.198 2,066,620 -71,396 0.49% 8,675,100
2007-08-20 2007-08-16 4.550 2,138,016 +148,581 0.51% 9,728,241
2007-08-17 2007-08-15 4.612 1,989,435 +28,944 0.48% 9,175,899
2007-08-16 2007-08-14 4.633 1,960,491 -77,185 0.47% 9,083,040
2007-08-15 2007-08-13 4.540 2,037,676 +102,270 0.49% 9,250,561
2007-08-14 2007-08-10 4.716 1,935,406 -57,889 0.46% 9,127,300
2007-08-13 2007-08-09 4.820 1,993,295 -138,932 0.48% 9,606,902
2007-08-10 2007-08-08 4.820 2,132,227 -92,622 0.51% 10,276,500
2007-08-09 2007-08-07 4.820 2,224,849 +169,807 0.53% 10,722,902
2007-08-08 2007-08-06 4.560 2,055,042 -42,452 0.49% 9,371,999
2007-08-07 2007-08-03 4.664 2,097,494 -19,296 0.50% 9,783,001
2007-08-06 2007-08-02 4.664 2,116,790 -15,437 0.51% 9,873,000
2007-08-03 2007-08-01 4.820 2,132,227 -67,537 0.51% 10,276,500
2007-08-01 2007-07-30 4.861 2,199,764 +345,402 0.53% 10,693,202
2007-07-31 2007-07-27 4.840 1,854,362 -173,666 0.44% 8,975,740
2007-07-27 2007-07-25 4.934 2,028,028 -38,592 0.49% 10,005,522
2007-07-23 2007-07-19 5.131 2,066,620 +218,047 0.49% 10,602,900
2007-07-20 2007-07-18 5.234 1,848,573 -38,593 0.44% 9,675,799
2007-07-19 2007-07-17 5.390 1,887,166 -19,296 0.45% 10,171,202
2007-07-18 2007-07-16 5.524 1,906,462 +189,103 0.46% 10,532,081
2007-07-16 2007-07-12 5.483 1,717,359 -123,496 0.41% 9,416,199
2007-07-12 2007-07-10 5.701 1,840,855 -115,777 0.44% 10,494,001
2007-07-10 2007-07-06 5.224 1,956,632 +191,032 0.47% 10,221,121
2007-07-09 2007-07-05 5.182 1,765,600 -61,747 0.42% 9,150,002
2007-07-06 2007-07-04 5.338 1,827,347 -86,833 0.44% 9,754,098
2007-07-05 2007-07-03 5.514 1,914,180 +69,466 0.46% 10,554,879
2007-07-04 2007-06-29 5.504 1,844,714 -154,369 0.44% 10,152,720
2007-06-29 2007-06-27 5.670 1,999,083 +160,158 0.48% 11,333,838
2007-06-28 2007-06-26 5.784 1,838,925 +108,058 0.44% 10,635,479
2007-06-26 2007-06-22 5.649 1,730,867 0.41% 9,777,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top