History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -886,000
2020-09-02 2020-08-31 0.520 886,000 -150,000 0.24% 460,720
2020-08-11 2020-08-07 0.720 1,036,000 +138,000 0.28% 745,920
2020-08-07 2020-08-05 0.740 898,000 -164,000 0.24% 664,520
2020-07-17 2020-07-15 0.830 1,062,000 +94,000 0.28% 881,460
2020-07-16 2020-07-14 0.840 968,000 +50,000 0.26% 813,120
2020-07-15 2020-07-13 0.810 918,000 -150,000 0.24% 743,580
2020-06-24 2020-06-22 0.780 1,068,000 +180,000 0.28% 833,040
2020-06-16 2020-06-12 0.690 888,000 -200,000 0.24% 612,720
2020-06-09 2020-06-05 0.650 1,088,000 +164,000 0.29% 707,200
2020-05-26 2020-05-22 0.620 924,000 -160,000 0.25% 572,880
2020-05-22 2020-05-20 0.690 1,084,000 +224,000 0.29% 747,960
2020-05-21 2020-05-19 0.720 860,000 -220,000 0.23% 619,200
2020-05-11 2020-05-07 0.640 1,080,000 +208,000 0.29% 691,200
2020-04-28 2020-04-24 0.660 872,000 -120,000 0.23% 575,520
2020-04-22 2020-04-20 0.700 992,000 +86,000 0.26% 694,400
2020-04-21 2020-04-17 0.710 906,000 +30,000 0.24% 643,260
2020-04-17 2020-04-15 0.720 876,000 -80,000 0.23% 630,720
2020-04-09 2020-04-07 0.760 956,000 -40,000 0.25% 726,560
2020-04-02 2020-03-31 0.790 996,000 +20,000 0.27% 786,840
2020-03-26 2020-03-24 0.790 976,000 +170,000 0.26% 771,040
2020-03-20 2020-03-18 0.820 806,000 +32,000 0.21% 660,920
2020-03-19 2020-03-17 0.870 774,000 -180,000 0.21% 673,380
2020-03-18 2020-03-16 0.900 954,000 +30,000 0.25% 858,600
2020-03-17 2020-03-13 0.930 924,000 +8,000 0.25% 859,320
2020-03-13 2020-03-11 0.990 916,000 +30,000 0.24% 906,840
2020-03-02 2020-02-27 1.080 886,000 +60,000 0.24% 956,880
2020-02-26 2020-02-24 1.000 826,000 -1,770,000 0.22% 826,000
2020-02-21 2020-02-19 1.190 2,596,000 +2,000 0.69% 3,089,240
2020-02-14 2020-02-12 1.260 2,594,000 +86,000 0.69% 3,268,440
2020-02-13 2020-02-11 1.250 2,508,000 +1,780,000 0.67% 3,135,000
2020-01-30 2020-01-24 1.070 728,000 +4,000 0.19% 778,960
2020-01-29 2020-01-22 1.110 724,000 -90,000 0.19% 803,640
2020-01-16 2020-01-14 1.180 814,000 +80,000 0.22% 960,520
2020-01-15 2020-01-13 1.200 734,000 -54,000 0.20% 880,800
2020-01-14 2020-01-10 1.240 788,000 -30,000 0.21% 977,120
2020-01-02 2019-12-27 1.380 818,000 -2,000 0.22% 1,128,840
2019-12-27 2019-12-20 1.420 820,000 +176,000 0.22% 1,164,400
2019-12-23 2019-12-19 1.360 644,000 -184,000 0.17% 875,840
2019-12-19 2019-12-17 1.430 828,000 +82,000 0.22% 1,184,040
2019-12-16 2019-12-12 1.280 746,000 +40,000 0.20% 954,880
2019-12-13 2019-12-11 1.000 706,000 -120,000 0.19% 706,000
2019-12-04 2019-12-02 0.880 826,000 +150,000 0.22% 726,880
2019-12-02 2019-11-28 0.950 676,000 -130,000 0.18% 642,200
2019-11-28 2019-11-26 0.930 806,000 +206,000 0.21% 749,580
2019-11-27 2019-11-25 0.900 600,000 -180,000 0.16% 540,000
2019-11-25 2019-11-21 0.880 780,000 +130,000 0.21% 686,400
2019-11-21 2019-11-19 0.870 650,000 -130,000 0.17% 565,500
2019-11-19 2019-11-15 0.880 780,000 -100,000 0.21% 686,400
2019-11-14 2019-11-12 0.940 880,000 +160,000 0.23% 827,200
2019-11-13 2019-11-11 0.980 720,000 +120,000 0.19% 705,600
2019-11-12 2019-11-08 1.000 600,000 -170,000 0.16% 600,000
2019-11-11 2019-11-07 0.980 770,000 -90,000 0.21% 754,600
2019-11-06 2019-11-04 1.000 860,000 +184,000 0.23% 860,000
2019-11-04 2019-10-31 1.020 676,000 -210,000 0.18% 689,520
2019-10-30 2019-10-28 1.090 886,000 +180,000 0.24% 965,740
2019-10-29 2019-10-25 1.100 706,000 -180,000 0.19% 776,600
2019-10-23 2019-10-21 1.300 886,000 +102,000 0.23% 1,151,800
2019-10-22 2019-10-18 1.320 784,000 -192,000 0.21% 1,034,880
2019-10-21 2019-10-17 1.330 976,000 -40,000 0.26% 1,298,080
2019-10-17 2019-10-15 1.380 1,016,000 +122,000 0.27% 1,402,080
2019-10-16 2019-10-14 1.400 894,000 +94,000 0.24% 1,251,600
2019-10-15 2019-10-11 1.470 800,000 -70,000 0.21% 1,176,000
2019-10-14 2019-10-10 1.470 870,000 -70,000 0.23% 1,278,900
2019-10-04 2019-10-02 1.630 940,000 +148,000 0.25% 1,532,200
2019-10-03 2019-09-30 1.630 792,000 -150,000 0.21% 1,290,960
2019-10-02 2019-09-27 1.620 942,000 +34,000 0.25% 1,526,040
2019-09-30 2019-09-26 1.630 908,000 +124,000 0.24% 1,480,040
2019-09-27 2019-09-25 1.630 784,000 -100,000 0.21% 1,277,920
2019-09-26 2019-09-24 1.630 884,000 -80,000 0.23% 1,440,920
2019-09-19 2019-09-17 1.660 964,000 +28,000 0.25% 1,600,240
2019-09-18 2019-09-16 1.810 936,000 +130,000 0.25% 1,694,160
2019-09-17 2019-09-13 1.880 806,000 -160,000 0.21% 1,515,280
2019-09-12 2019-09-10 1.730 966,000 +134,000 0.25% 1,671,180
2019-09-11 2019-09-09 1.700 832,000 -110,000 0.22% 1,414,400
2019-09-10 2019-09-06 1.700 942,000 -146,000 0.25% 1,601,400
2019-09-06 2019-09-04 1.650 1,088,000 +154,000 0.29% 1,795,200
2019-09-05 2019-09-03 1.640 934,000 -194,000 0.25% 1,531,760
2019-09-04 2019-09-02 1.640 1,128,000 +104,000 0.30% 1,849,920
2019-09-03 2019-08-30 1.660 1,024,000 -170,000 0.27% 1,699,840
2019-08-30 2019-08-28 1.650 1,194,000 +224,000 0.31% 1,970,100
2019-08-29 2019-08-27 1.640 970,000 -140,000 0.26% 1,590,800
2019-08-28 2019-08-26 1.660 1,110,000 -100,000 0.29% 1,842,600
2019-08-26 2019-08-22 1.700 1,210,000 +164,000 0.32% 2,057,000
2019-08-23 2019-08-21 1.680 1,046,000 -150,000 0.28% 1,757,280
2019-08-20 2019-08-16 1.620 1,196,000 +266,000 0.32% 1,937,520
2019-08-19 2019-08-15 1.640 930,000 -210,000 0.25% 1,525,200
2019-08-16 2019-08-14 1.580 1,140,000 +132,000 0.30% 1,801,200
2019-08-15 2019-08-13 1.630 1,008,000 -230,000 0.27% 1,643,040
2019-08-09 2019-08-07 1.650 1,238,000 +220,000 0.33% 2,042,700
2019-08-08 2019-08-06 1.600 1,018,000 -200,000 0.27% 1,628,800
2019-08-06 2019-08-02 1.650 1,218,000 +170,000 0.32% 2,009,700
2019-08-05 2019-08-01 1.660 1,048,000 -80,000 0.28% 1,739,680
2019-08-02 2019-07-31 1.660 1,128,000 -90,000 0.30% 1,872,480
2019-08-01 2019-07-30 1.680 1,218,000 +126,000 0.32% 2,046,240
2019-07-29 2019-07-25 1.740 1,092,000 -112,000 0.29% 1,900,080
2019-07-25 2019-07-23 1.680 1,204,000 -14,000 0.32% 2,022,720
2019-07-18 2019-07-16 1.710 1,218,000 +168,000 0.32% 2,082,780
2019-07-17 2019-07-15 1.710 1,050,000 -180,000 0.28% 1,795,500
2019-07-12 2019-07-10 1.720 1,230,000 +150,000 0.32% 2,115,600
2019-07-11 2019-07-09 1.730 1,080,000 -180,000 0.28% 1,868,400
2019-07-08 2019-07-04 1.730 1,260,000 +164,000 0.33% 2,179,800
2019-07-05 2019-07-03 1.720 1,096,000 -170,000 0.29% 1,885,120
2019-07-04 2019-07-02 1.730 1,266,000 +250,000 0.33% 2,190,180
2019-07-02 2019-06-27 1.750 1,016,000 -170,000 0.27% 1,778,000
2019-06-28 2019-06-26 1.750 1,186,000 -90,000 0.31% 2,075,500
2019-06-26 2019-06-24 1.850 1,276,000 +200,000 0.34% 2,360,600
2019-06-24 2019-06-20 1.780 1,076,000 -200,000 0.28% 1,915,280
2019-06-21 2019-06-19 1.760 1,276,000 +220,000 0.34% 2,245,760
2019-06-19 2019-06-17 1.690 1,056,000 -142,000 0.28% 1,784,640
2019-06-18 2019-06-14 1.670 1,198,000 -74,000 0.32% 2,000,660
2019-06-17 2019-06-13 1.670 1,272,000 -286,000 0.34% 2,124,240
2019-06-14 2019-06-12 1.660 1,558,000 +22,000 0.41% 2,586,280
2019-06-13 2019-06-11 1.660 1,536,000 -578,000 0.40% 2,549,760
2019-06-12 2019-06-10 1.690 2,114,000 -26,000 0.56% 3,572,660
2019-06-06 2019-06-04 1.730 2,140,000 -180,000 0.56% 3,702,200
2019-06-05 2019-06-03 1.700 2,320,000 -70,000 0.61% 3,944,000
2019-05-30 2019-05-28 1.750 2,390,000 +168,000 0.63% 4,182,500
2019-05-29 2019-05-27 1.750 2,222,000 -186,000 0.59% 3,888,500
2019-05-24 2019-05-22 1.810 2,408,000 -52,000 0.63% 4,358,480
2019-05-22 2019-05-20 1.870 2,460,000 -100,000 0.65% 4,600,200
2019-05-21 2019-05-17 1.940 2,560,000 +58,000 0.67% 4,966,400
2019-05-20 2019-05-16 1.970 2,502,000 -830,000 0.66% 4,928,940
2019-05-16 2019-05-14 2.160 3,332,000 -110,000 0.88% 7,197,120
2019-05-09 2019-05-07 2.230 3,442,000 +140,000 0.91% 7,675,660
2019-05-07 2019-05-03 2.310 3,302,000 -120,000 0.87% 7,627,620
2019-05-06 2019-05-02 2.310 3,422,000 +150,000 0.90% 7,904,820
2019-05-03 2019-04-30 2.300 3,272,000 -60,000 0.86% 7,525,600
2019-05-02 2019-04-29 2.290 3,332,000 -70,000 0.88% 7,630,280
2019-04-25 2019-04-23 2.420 3,402,000 +152,000 0.90% 8,232,840
2019-04-24 2019-04-18 2.420 3,250,000 -4,000 0.86% 7,865,000
2019-04-23 2019-04-17 2.450 3,254,000 -160,000 0.86% 7,972,300
2019-04-17 2019-04-15 2.450 3,414,000 +130,000 0.90% 8,364,300
2019-04-16 2019-04-12 2.600 3,284,000 +120,000 0.87% 8,538,400
2019-04-15 2019-04-11 2.500 3,164,000 -270,000 0.83% 7,910,000
2019-04-12 2019-04-10 2.330 3,434,000 -30,000 0.90% 8,001,220
2019-04-03 2019-04-01 2.300 3,464,000 +200,000 0.91% 7,967,200
2019-04-02 2019-03-29 2.320 3,264,000 -214,000 0.86% 7,572,480
2019-03-29 2019-03-27 2.260 3,478,000 +280,000 0.92% 7,860,280
2019-03-28 2019-03-26 2.300 3,198,000 -130,000 0.84% 7,355,400
2019-03-22 2019-03-20 2.330 3,328,000 +6,000 0.88% 7,754,240
2019-03-21 2019-03-19 2.360 3,322,000 -150,000 0.88% 7,839,920
2019-03-15 2019-03-13 2.580 3,472,000 -2,000 0.91% 8,957,760
2019-03-14 2019-03-12 2.600 3,474,000 -154,000 0.92% 9,032,400
2019-03-13 2019-03-11 2.580 3,628,000 -308,000 0.96% 9,360,240
2019-03-12 2019-03-08 2.620 3,936,000 -16,000 1.04% 10,312,320
2019-03-11 2019-03-07 2.670 3,952,000 -414,000 1.04% 10,551,840
2019-02-28 2019-02-26 2.920 4,366,000 -120,000 1.15% 12,748,720
2019-02-21 2019-02-19 3.070 4,486,000 +4,000 1.18% 13,772,020
2019-02-11 2019-02-04 3.160 4,482,000 -20,000 1.18% 14,163,120
2019-01-30 2019-01-28 3.020 4,502,000 +218,000 1.19% 13,596,040
2019-01-28 2019-01-24 3.130 4,284,000 -10,000 1.13% 13,408,920
2019-01-25 2019-01-23 2.890 4,294,000 -210,000 1.13% 12,409,660
2019-01-22 2019-01-18 2.700 4,504,000 +14,000 1.19% 12,160,800
2019-01-21 2019-01-17 2.560 4,490,000 +150,000 1.17% 11,494,400
2019-01-18 2019-01-16 2.650 4,340,000 -190,000 1.14% 11,501,000
2019-01-16 2019-01-14 2.510 4,530,000 +180,000 1.19% 11,370,300
2019-01-11 2019-01-09 2.600 4,350,000 -160,000 1.14% 11,310,000
2019-01-10 2019-01-08 2.500 4,510,000 -60,000 1.18% 11,275,000
2019-01-09 2019-01-07 2.460 4,570,000 +236,000 1.20% 11,242,200
2019-01-08 2019-01-04 2.440 4,334,000 -222,000 1.13% 10,574,960
2019-01-04 2019-01-02 2.420 4,556,000 +114,000 1.19% 11,025,520
2019-01-03 2018-12-31 2.410 4,442,000 -136,000 1.16% 10,705,220
2018-12-20 2018-12-18 2.420 4,578,000 +112,000 1.20% 11,078,760
2018-12-19 2018-12-17 2.410 4,466,000 -104,000 1.17% 10,763,060
2018-12-18 2018-12-14 2.400 4,570,000 -100,000 1.20% 10,968,000
2018-12-14 2018-12-12 2.390 4,670,000 +152,000 1.22% 11,161,300
2018-12-12 2018-12-10 2.370 4,518,000 -150,000 1.18% 10,707,660
2018-12-04 2018-11-30 2.340 4,668,000 +94,000 1.22% 10,923,120
2018-12-03 2018-11-29 2.350 4,574,000 +8,000 1.20% 10,748,900
2018-11-30 2018-11-28 2.400 4,566,000 -10,000 1.19% 10,958,400
2018-11-29 2018-11-27 2.340 4,576,000 -150,000 1.20% 10,707,840
2018-11-27 2018-11-23 2.230 4,726,000 +120,000 1.24% 10,538,980
2018-11-26 2018-11-22 2.250 4,606,000 +120,000 1.21% 10,363,500
2018-11-23 2018-11-21 2.190 4,486,000 -110,000 1.17% 9,824,340
2018-11-22 2018-11-20 2.170 4,596,000 -130,000 1.20% 9,973,320
2018-11-20 2018-11-16 2.170 4,726,000 +236,000 1.24% 10,255,420
2018-11-16 2018-11-14 2.050 4,490,000 -200,000 1.17% 9,204,500
2018-11-15 2018-11-13 2.030 4,690,000 +60,000 1.23% 9,520,700
2018-11-13 2018-11-09 2.050 4,630,000 +150,000 1.21% 9,491,500
2018-11-12 2018-11-08 2.030 4,480,000 -160,000 1.17% 9,094,400
2018-11-09 2018-11-07 2.030 4,640,000 -80,000 1.21% 9,419,200
2018-11-07 2018-11-05 2.010 4,720,000 +196,000 1.24% 9,487,200
2018-11-06 2018-11-02 1.960 4,524,000 -160,000 1.18% 8,867,040
2018-11-02 2018-10-31 1.970 4,684,000 +10,000 1.21% 9,227,480
2018-10-29 2018-10-25 2.280 4,674,000 -10,000 1.20% 10,656,720
2018-10-25 2018-10-23 2.390 4,684,000 +60,000 1.21% 11,194,760
2018-10-19 2018-10-16 2.400 4,624,000 +170,000 1.19% 11,097,600
2018-10-18 2018-10-15 2.410 4,454,000 -120,000 1.15% 10,734,140
2018-10-10 2018-10-08 2.480 4,574,000 +150,000 1.18% 11,343,520
2018-10-09 2018-10-05 2.480 4,424,000 -110,000 1.14% 10,971,520
2018-10-08 2018-10-04 2.440 4,534,000 -70,000 1.17% 11,062,960
2018-10-05 2018-10-03 2.460 4,604,000 +40,000 1.19% 11,325,840
2018-10-04 2018-10-02 2.400 4,564,000 -50,000 1.18% 10,953,600
2018-10-03 2018-09-28 2.390 4,614,000 +158,000 1.19% 11,027,460
2018-09-28 2018-09-26 2.380 4,456,000 -170,000 1.15% 10,605,280
2018-09-18 2018-09-14 2.480 4,626,000 +206,000 1.19% 11,472,480
2018-09-17 2018-09-13 2.460 4,420,000 -200,000 1.14% 10,873,200
2018-09-07 2018-09-05 2.660 4,620,000 +174,000 1.19% 12,289,200
2018-09-06 2018-09-04 2.670 4,446,000 -236,000 1.15% 11,870,820
2018-08-30 2018-08-28 2.660 4,682,000 +206,000 1.21% 12,454,120
2018-08-29 2018-08-27 2.700 4,476,000 -182,000 1.15% 12,085,200
2018-08-27 2018-08-23 2.830 4,658,000 +106,000 1.20% 13,182,140
2018-08-23 2018-08-21 2.870 4,552,000 -100,000 1.17% 13,064,240
2018-08-21 2018-08-17 2.870 4,652,000 +132,000 1.20% 13,351,240
2018-08-17 2018-08-15 2.930 4,520,000 -10,000 1.16% 13,243,600
2018-08-16 2018-08-14 2.930 4,530,000 -120,000 1.17% 13,272,900
2018-08-15 2018-08-13 2.930 4,650,000 -38,000 1.20% 13,624,500
2018-08-13 2018-08-09 2.940 4,688,000 +124,000 1.21% 13,782,720
2018-08-10 2018-08-08 2.930 4,564,000 +160,000 1.18% 13,372,520
2018-08-09 2018-08-07 2.900 4,404,000 -270,000 1.13% 12,771,600
2018-08-08 2018-08-06 2.860 4,674,000 -12,000 1.20% 13,367,640
2018-08-07 2018-08-03 2.870 4,686,000 -12,000 1.21% 13,448,820
2018-08-06 2018-08-02 2.880 4,698,000 +136,000 1.21% 13,530,240
2018-08-03 2018-08-01 2.880 4,562,000 -110,000 1.18% 13,138,560
2018-08-01 2018-07-30 2.830 4,672,000 +292,000 1.20% 13,221,760
2018-07-30 2018-07-26 2.810 4,380,000 -360,000 1.13% 12,307,800
2018-07-26 2018-07-24 2.750 4,740,000 +196,000 1.22% 13,035,000
2018-07-25 2018-07-23 2.740 4,544,000 -90,000 1.17% 12,450,560
2018-07-20 2018-07-18 2.660 4,634,000 +144,000 1.19% 12,326,440
2018-07-19 2018-07-17 2.690 4,490,000 -130,000 1.16% 12,078,100
2018-07-18 2018-07-16 2.680 4,620,000 -100,000 1.19% 12,381,600
2018-07-16 2018-07-12 2.680 4,720,000 +150,000 1.22% 12,649,600
2018-07-12 2018-07-10 2.680 4,570,000 -80,000 1.18% 12,247,600
2018-07-10 2018-07-06 2.670 4,650,000 +124,000 1.20% 12,415,500
2018-07-09 2018-07-05 2.670 4,526,000 -80,000 1.17% 12,084,420
2018-07-06 2018-07-04 2.660 4,606,000 +10,000 1.19% 12,251,960
2018-07-05 2018-07-03 2.680 4,596,000 +190,000 1.18% 12,317,280
2018-07-04 2018-06-29 2.720 4,406,000 -174,000 1.14% 11,984,320
2018-07-03 2018-06-28 2.700 4,580,000 -124,000 1.18% 12,366,000
2018-06-28 2018-06-26 2.670 4,704,000 +84,000 1.21% 12,559,680
2018-06-27 2018-06-25 2.680 4,620,000 -60,000 1.19% 12,381,600
2018-06-26 2018-06-22 2.690 4,680,000 +128,000 1.21% 12,589,200
2018-06-22 2018-06-20 2.730 4,552,000 -114,000 1.17% 12,426,960
2018-06-21 2018-06-19 2.690 4,666,000 -94,000 1.20% 12,551,540
2018-06-19 2018-06-14 2.710 4,760,000 +164,000 1.23% 12,899,600
2018-06-15 2018-06-13 2.700 4,596,000 +136,000 1.18% 12,409,200
2018-06-14 2018-06-12 2.690 4,460,000 -180,000 1.15% 11,997,400
2018-06-13 2018-06-11 2.770 4,640,000 -60,000 1.20% 12,852,800
2018-06-12 2018-06-08 2.770 4,700,000 -80,000 1.21% 13,019,000
2018-06-08 2018-06-06 2.770 4,780,000 +164,000 1.23% 13,240,600
2018-06-07 2018-06-05 2.800 4,616,000 -80,000 1.19% 12,924,800
2018-06-05 2018-06-01 2.850 4,696,000 -100,000 1.21% 13,383,600
2018-06-04 2018-05-31 2.870 4,796,000 +142,000 1.24% 13,764,520
2018-06-01 2018-05-30 2.840 4,654,000 +114,000 1.20% 13,217,360
2018-05-31 2018-05-29 2.850 4,540,000 -186,000 1.17% 12,939,000
2018-05-28 2018-05-24 3.000 4,726,000 +60,000 1.22% 14,178,000
2018-05-25 2018-05-23 3.030 4,666,000 +104,000 1.20% 14,137,980
2018-05-24 2018-05-21 3.090 4,562,000 -60,000 1.18% 14,096,580
2018-05-23 2018-05-18 3.020 4,622,000 +10,000 1.19% 13,958,440
2018-05-21 2018-05-17 3.010 4,612,000 -26,000 1.19% 13,882,120
2018-05-17 2018-05-15 3.010 4,638,000 +92,000 1.19% 13,960,380
2018-05-16 2018-05-14 3.020 4,546,000 -74,000 1.17% 13,728,920
2018-05-15 2018-05-11 3.010 4,620,000 +84,000 1.19% 13,906,200
2018-05-14 2018-05-10 3.030 4,536,000 +70,000 1.17% 13,744,080
2018-05-11 2018-05-09 3.020 4,466,000 +42,000 1.15% 13,487,320
2018-05-10 2018-05-08 3.020 4,424,000 +54,000 1.14% 13,360,480
2018-05-09 2018-05-07 3.010 4,370,000 -140,000 1.13% 13,153,700
2018-05-08 2018-05-04 3.020 4,510,000 -22,000 1.16% 13,620,200
2018-05-07 2018-05-03 3.080 4,532,000 -170,000 1.17% 13,958,560
2018-05-04 2018-05-02 3.120 4,702,000 +136,000 1.21% 14,670,240
2018-05-03 2018-04-30 3.110 4,566,000 +16,000 1.18% 14,200,260
2018-05-02 2018-04-27 3.110 4,550,000 +80,000 1.17% 14,150,500
2018-04-30 2018-04-26 3.100 4,470,000 +76,000 1.15% 13,857,000
2018-04-26 2018-04-24 3.040 4,394,000 -136,000 1.13% 13,357,760
2018-04-25 2018-04-23 3.010 4,530,000 -94,000 1.17% 13,635,300
2018-04-24 2018-04-20 3.010 4,624,000 +130,000 1.19% 13,918,240
2018-04-23 2018-04-19 3.050 4,494,000 +10,000 1.16% 13,706,700
2018-04-20 2018-04-18 3.140 4,484,000 +138,000 1.16% 14,079,760
2018-04-18 2018-04-16 3.310 4,346,000 -202,000 1.12% 14,385,260
2018-04-17 2018-04-13 3.520 4,548,000 -130,000 1.17% 16,008,960
2018-04-16 2018-04-12 3.400 4,678,000 +16,000 1.21% 15,905,200
2018-04-13 2018-04-11 2.950 4,662,000 +108,000 1.20% 13,752,900
2018-04-12 2018-04-10 2.940 4,554,000 +50,000 1.17% 13,388,760
2018-04-11 2018-04-09 2.940 4,504,000 +20,000 1.16% 13,241,760
2018-04-10 2018-04-06 2.920 4,484,000 -224,000 1.16% 13,093,280
2018-04-06 2018-04-03 2.900 4,708,000 +150,000 1.21% 13,653,200
2018-04-03 2018-03-28 3.010 4,558,000 +20,000 1.17% 13,719,580
2018-03-29 2018-03-27 3.040 4,538,000 -106,000 1.17% 13,795,520
2018-03-26 2018-03-22 3.010 4,644,000 -20,000 1.20% 13,978,440
2018-03-23 2018-03-21 3.000 4,664,000 +70,000 1.20% 13,992,000
2018-03-22 2018-03-20 3.020 4,594,000 -146,000 1.18% 13,873,880
2018-03-21 2018-03-19 3.000 4,740,000 +8,000 1.22% 14,220,000
2018-03-20 2018-03-16 2.970 4,732,000 +164,000 1.22% 14,054,040
2018-03-19 2018-03-15 3.040 4,568,000 -64,000 1.18% 13,886,720
2018-03-15 2018-03-13 3.120 4,632,000 +118,000 1.19% 14,451,840
2018-03-14 2018-03-12 3.120 4,514,000 -190,000 1.16% 14,083,680
2018-03-13 2018-03-09 3.060 4,704,000 +40,000 1.21% 14,394,240
2018-03-12 2018-03-08 3.050 4,664,000 +224,000 1.20% 14,225,200
2018-03-09 2018-03-07 2.970 4,440,000 -110,000 1.14% 13,186,800
2018-03-08 2018-03-06 3.000 4,550,000 -84,000 1.17% 13,650,000
2018-03-07 2018-03-05 2.850 4,634,000 +152,000 1.19% 13,206,900
2018-03-06 2018-03-02 2.890 4,482,000 -146,000 1.15% 12,952,980
2018-03-02 2018-02-28 2.930 4,628,000 +106,000 1.19% 13,560,040
2018-03-01 2018-02-27 2.960 4,522,000 +10,000 1.16% 13,385,120
2018-02-28 2018-02-26 3.030 4,512,000 +102,000 1.16% 13,671,360
2018-02-27 2018-02-23 3.040 4,410,000 -136,000 1.14% 13,406,400
2018-02-26 2018-02-22 3.000 4,546,000 +68,000 1.17% 13,638,000
2018-02-23 2018-02-21 3.050 4,478,000 +184,000 1.15% 13,657,900
2018-02-22 2018-02-20 3.000 4,294,000 +226,000 1.11% 12,882,000
2018-02-21 2018-02-15 2.860 4,068,000 -176,000 1.05% 11,634,480
2018-02-20 2018-02-13 2.800 4,244,000 -34,000 1.09% 11,883,200
2018-02-13 2018-02-09 2.770 4,278,000 +330,000 1.10% 11,850,060
2018-02-12 2018-02-08 2.830 3,948,000 +24,000 1.02% 11,172,840
2018-02-09 2018-02-07 2.900 3,924,000 +136,000 1.01% 11,379,600
2018-02-08 2018-02-06 2.860 3,788,000 -20,000 0.98% 10,833,680
2018-02-07 2018-02-05 2.920 3,808,000 +180,000 0.98% 11,119,360
2018-02-06 2018-02-02 2.940 3,628,000 -110,000 0.93% 10,666,320
2018-02-02 2018-01-31 2.970 3,738,000 -100,000 0.96% 11,101,860
2018-01-31 2018-01-29 3.080 3,838,000 +150,000 0.99% 11,821,040
2018-01-30 2018-01-26 3.080 3,688,000 +38,000 0.95% 11,359,040
2018-01-29 2018-01-25 3.120 3,650,000 -170,000 0.94% 11,388,000
2018-01-25 2018-01-23 3.110 3,820,000 +120,000 0.98% 11,880,200
2018-01-24 2018-01-22 3.160 3,700,000 +162,000 0.95% 11,692,000
2018-01-23 2018-01-19 3.140 3,538,000 -220,000 0.91% 11,109,320
2018-01-22 2018-01-18 3.150 3,758,000 -82,000 0.97% 11,837,700
2018-01-18 2018-01-16 3.120 3,840,000 +190,000 0.99% 11,980,800
2018-01-16 2018-01-12 3.150 3,650,000 -122,000 0.94% 11,497,500
2018-01-15 2018-01-11 3.140 3,772,000 -40,000 0.97% 11,844,080
2018-01-12 2018-01-10 3.140 3,812,000 +40,000 0.98% 11,969,680
2018-01-11 2018-01-09 3.150 3,772,000 +274,000 0.97% 11,881,800
2018-01-08 2018-01-04 3.300 3,498,000 -206,000 0.90% 11,543,400
2018-01-05 2018-01-03 3.260 3,704,000 -130,000 0.95% 12,075,040
2018-01-04 2018-01-02 3.240 3,834,000 +184,000 0.99% 12,422,160
2018-01-03 2017-12-29 3.330 3,650,000 -140,000 0.94% 12,154,500
2018-01-02 2017-12-28 3.250 3,790,000 +160,000 0.98% 12,317,500
2017-12-29 2017-12-27 3.290 3,630,000 -116,000 0.94% 11,942,700
2017-12-27 2017-12-21 3.030 3,746,000 +130,000 0.97% 11,350,380
2017-12-22 2017-12-20 3.010 3,616,000 +20,000 0.93% 10,884,160
2017-12-21 2017-12-19 3.000 3,596,000 +26,000 0.93% 10,788,000
2017-12-20 2017-12-18 3.000 3,570,000 +30,000 0.92% 10,710,000
2017-12-19 2017-12-15 3.010 3,540,000 -126,000 0.91% 10,655,400
2017-12-18 2017-12-14 3.020 3,666,000 -56,000 0.94% 11,071,320
2017-12-15 2017-12-13 2.990 3,722,000 +148,000 0.96% 11,128,780
2017-12-14 2017-12-12 2.990 3,574,000 -124,000 0.92% 10,686,260
2017-12-13 2017-12-11 2.950 3,698,000 -162,000 0.95% 10,909,100
2017-12-12 2017-12-08 3.000 3,860,000 +268,000 0.99% 11,580,000
2017-12-11 2017-12-07 2.890 3,592,000 -170,000 0.93% 10,380,880
2017-12-08 2017-12-06 2.970 3,762,000 +10,000 0.97% 11,173,140
2017-12-07 2017-12-05 3.060 3,752,000 +150,000 0.97% 11,481,120
2017-12-06 2017-12-04 3.080 3,602,000 -168,000 0.93% 11,094,160
2017-12-04 2017-11-30 3.080 3,770,000 -130,000 0.97% 11,611,600
2017-12-01 2017-11-29 3.110 3,900,000 +280,000 1.00% 12,129,000
2017-11-30 2017-11-28 3.100 3,620,000 -140,000 0.93% 11,222,000
2017-11-29 2017-11-27 3.160 3,760,000 -150,000 0.97% 11,881,600
2017-11-28 2017-11-24 3.150 3,910,000 +202,000 1.01% 12,316,500
2017-11-27 2017-11-23 3.120 3,708,000 -196,000 0.96% 11,568,960
2017-11-24 2017-11-22 3.120 3,904,000 +240,000 1.01% 12,180,480
2017-11-23 2017-11-21 3.100 3,664,000 -136,000 0.94% 11,358,400
2017-11-22 2017-11-20 3.200 3,800,000 +140,000 0.98% 12,160,000
2017-11-21 2017-11-17 3.240 3,660,000 -104,000 0.94% 11,858,400
2017-11-20 2017-11-16 3.250 3,764,000 +156,000 0.97% 12,233,000
2017-11-17 2017-11-15 3.250 3,608,000 -110,000 0.93% 11,726,000
2017-11-15 2017-11-13 3.300 3,718,000 +182,000 0.96% 12,269,400
2017-11-14 2017-11-10 3.330 3,536,000 -136,000 0.91% 11,774,880
2017-11-13 2017-11-09 3.510 3,672,000 +208,000 0.95% 12,888,720
2017-11-09 2017-11-07 3.360 3,464,000 -224,000 0.89% 11,639,040
2017-11-08 2017-11-06 3.370 3,688,000 -158,000 0.95% 12,428,560
2017-11-07 2017-11-03 3.370 3,846,000 +220,000 0.99% 12,961,020
2017-11-06 2017-11-02 3.370 3,626,000 +146,000 0.93% 12,219,620
2017-11-03 2017-11-01 3.380 3,480,000 -170,000 0.89% 11,762,400
2017-11-02 2017-10-31 3.440 3,650,000 -226,000 0.93% 12,556,000
2017-11-01 2017-10-30 3.450 3,876,000 +16,000 0.99% 13,372,200
2017-10-31 2017-10-27 3.530 3,860,000 +224,000 0.98% 13,625,800
2017-10-27 2017-10-25 3.480 3,636,000 -42,000 0.92% 12,653,280
2017-10-26 2017-10-24 3.500 3,678,000 -256,000 0.94% 12,873,000
2017-10-25 2017-10-23 3.520 3,934,000 -116,000 1.00% 13,847,680
2017-10-24 2017-10-20 3.550 4,050,000 +390,000 1.03% 14,377,500
2017-10-23 2017-10-19 3.590 3,660,000 -110,000 0.93% 13,139,400
2017-10-19 2017-10-17 3.560 3,770,000 -350,000 0.96% 13,421,200
2017-10-18 2017-10-16 3.600 4,120,000 +50,000 1.05% 14,832,000
2017-10-17 2017-10-13 3.670 4,070,000 +336,000 1.04% 14,936,900
2017-10-16 2017-10-12 3.850 3,734,000 -92,000 0.95% 14,375,900
2017-10-12 2017-10-10 3.880 3,826,000 -40,000 0.97% 14,844,880
2017-10-10 2017-10-06 4.000 3,866,000 +4,000 0.98% 15,464,000
2017-10-09 2017-10-04 3.850 3,862,000 -40,000 0.98% 14,868,700
2017-10-04 2017-09-29 3.740 3,902,000 +10,000 0.99% 14,593,480
2017-09-27 2017-09-25 3.500 3,892,000 -30,000 0.99% 13,622,000
2017-09-26 2017-09-22 3.640 3,922,000 +80,000 1.00% 14,276,080
2017-09-25 2017-09-21 3.750 3,842,000 +10,000 0.98% 14,407,500
2017-09-22 2017-09-20 3.780 3,832,000 -4,000 0.97% 14,484,960
2017-09-19 2017-09-15 3.480 3,836,000 -100,000 0.98% 13,349,280
2017-09-18 2017-09-14 3.580 3,936,000 -190,000 1.00% 14,090,880
2017-09-15 2017-09-13 3.590 4,126,000 -66,000 1.05% 14,812,340
2017-09-14 2017-09-12 3.540 4,192,000 -36,000 1.07% 14,839,680
2017-09-13 2017-09-11 3.220 4,228,000 +242,000 1.08% 13,614,160
2017-09-11 2017-09-07 3.150 3,986,000 -228,000 1.01% 12,555,900
2017-09-08 2017-09-06 3.070 4,214,000 +144,000 1.07% 12,936,980
2017-09-07 2017-09-05 3.170 4,070,000 -180,000 1.04% 12,901,900
2017-09-06 2017-09-04 3.100 4,250,000 -124,000 1.08% 13,175,000
2017-09-05 2017-09-01 2.920 4,374,000 +336,000 1.11% 12,772,080
2017-08-30 2017-08-28 2.830 4,038,000 +406,000 1.03% 11,427,540
2017-08-29 2017-08-25 3.200 3,632,000 +200,000 0.92% 11,622,400
2017-08-28 2017-08-24 3.180 3,432,000 +14,000 0.87% 10,913,760
2017-08-25 2017-08-22 3.170 3,418,000 +40,000 0.87% 10,835,060
2017-08-21 2017-08-17 3.230 3,378,000 +14,000 0.86% 10,910,940
2017-08-10 2017-08-08 3.590 3,364,000 -10,000 0.86% 12,076,760
2017-08-08 2017-08-04 3.610 3,374,000 +2,000 0.86% 12,180,140
2017-08-04 2017-08-02 3.590 3,372,000 +26,000 0.86% 12,105,480
2017-08-03 2017-08-01 3.540 3,346,000 +30,000 0.85% 11,844,840
2017-08-02 2017-07-31 3.520 3,316,000 -10,000 0.84% 11,672,320
2017-08-01 2017-07-28 3.600 3,326,000 +850,000 0.85% 11,973,600
2017-07-27 2017-07-25 3.500 2,476,000 +4,000 0.63% 8,666,000
2017-07-25 2017-07-21 3.550 2,472,000 -60,000 0.63% 8,775,600
2017-07-24 2017-07-20 3.660 2,532,000 +60,000 0.64% 9,267,120
2017-07-17 2017-07-13 3.680 2,472,000 -12,000 0.63% 9,096,960
2017-07-14 2017-07-12 3.680 2,484,000 -148,000 0.63% 9,141,120
2017-07-13 2017-07-11 3.660 2,632,000 -74,000 0.67% 9,633,120
2017-07-12 2017-07-10 3.660 2,706,000 +216,000 0.69% 9,903,960
2017-07-07 2017-07-05 3.800 2,490,000 -220,000 0.63% 9,462,000
2017-07-06 2017-07-04 4.010 2,710,000 -100,000 0.69% 10,867,100
2017-07-03 2017-06-29 4.110 2,810,000 -18,000 0.71% 11,549,100
2017-06-30 2017-06-28 3.860 2,828,000 +12,000 0.72% 10,916,080
2017-06-29 2017-06-27 3.940 2,816,000 -12,000 0.72% 11,095,040
2017-06-28 2017-06-26 4.190 2,828,000 -6,000 0.72% 11,849,320
2017-06-26 2017-06-22 3.820 2,834,000 -32,000 0.72% 10,825,880
2017-06-23 2017-06-21 3.910 2,866,000 +12,000 0.73% 11,206,060
2017-06-22 2017-06-20 3.960 2,854,000 +30,000 0.73% 11,301,840
2017-06-21 2017-06-19 3.880 2,824,000 -20,000 0.72% 10,957,120
2017-06-20 2017-06-16 3.460 2,844,000 -218,000 0.72% 9,840,240
2017-06-19 2017-06-15 3.430 3,062,000 -218,000 0.78% 10,502,660
2017-06-15 2017-06-13 3.360 3,280,000 +204,000 0.83% 11,020,800
2017-06-14 2017-06-12 3.440 3,076,000 +26,000 0.77% 10,581,440
2017-06-13 2017-06-09 3.540 3,050,000 -110,000 0.77% 10,797,000
2017-06-09 2017-06-07 3.530 3,160,000 -146,000 0.80% 11,154,800
2017-06-08 2017-06-06 3.630 3,306,000 +232,000 0.83% 12,000,780
2017-06-07 2017-06-05 3.550 3,074,000 +8,000 0.77% 10,912,700
2017-06-06 2017-06-02 3.650 3,066,000 +36,000 0.77% 11,190,900
2017-06-05 2017-06-01 3.620 3,030,000 -188,000 0.76% 10,968,600
2017-06-02 2017-05-31 3.680 3,218,000 +140,000 0.81% 11,842,240
2017-06-01 2017-05-29 3.690 3,078,000 +160,000 0.78% 11,357,820
2017-05-31 2017-05-26 3.770 2,918,000 +90,000 0.74% 11,000,860
2017-05-29 2017-05-25 3.660 2,828,000 -296,000 0.71% 10,350,480
2017-05-26 2017-05-24 3.640 3,124,000 +40,000 0.79% 11,371,360
2017-05-25 2017-05-23 3.590 3,084,000 +168,000 0.78% 11,071,560
2017-05-24 2017-05-22 3.700 2,916,000 -144,000 0.73% 10,789,200
2017-05-23 2017-05-19 3.750 3,060,000 -40,000 0.77% 11,475,000
2017-05-22 2017-05-18 3.700 3,100,000 -226,000 0.78% 11,470,000
2017-05-19 2017-05-17 3.620 3,326,000 +64,000 0.84% 12,040,120
2017-05-18 2017-05-16 3.730 3,262,000 +268,000 0.82% 12,167,260
2017-05-17 2017-05-15 3.740 2,994,000 -98,000 0.75% 11,197,560
2017-05-16 2017-05-12 3.750 3,092,000 +86,000 0.78% 11,595,000
2017-05-15 2017-05-11 3.780 3,006,000 -136,000 0.76% 11,362,680
2017-05-12 2017-05-10 3.940 3,142,000 -198,000 0.79% 12,379,480
2017-05-11 2017-05-09 4.150 3,340,000 -292,000 0.84% 13,861,000
2017-05-10 2017-05-08 4.100 3,632,000 +6,000 0.92% 14,891,200
2017-05-09 2017-05-05 4.300 3,626,000 +306,000 0.91% 15,591,800
2017-05-08 2017-05-04 4.230 3,320,000 +80,000 0.84% 14,043,600
2017-05-05 2017-05-02 3.980 3,240,000 +350,000 0.82% 12,895,200
2017-05-04 2017-04-28 3.980 2,890,000 -300,000 0.73% 11,502,200
2017-05-02 2017-04-27 3.940 3,190,000 +130,000 0.80% 12,568,600
2017-04-27 2017-04-25 3.650 3,060,000 +140,000 0.77% 11,169,000
2017-04-26 2017-04-24 3.610 2,920,000 +180,000 0.74% 10,541,200
2017-04-25 2017-04-21 3.680 2,740,000 +110,000 0.69% 10,083,200
2017-04-24 2017-04-20 3.770 2,630,000 -20,000 0.66% 9,915,100
2017-04-21 2017-04-19 3.580 2,650,000 +334,000 0.67% 9,487,000
2017-04-20 2017-04-18 3.660 2,316,000 +102,000 0.58% 8,476,560
2017-04-19 2017-04-13 3.880 2,214,000 +36,000 0.56% 8,590,320
2017-04-18 2017-04-12 4.070 2,178,000 +28,000 0.55% 8,864,460
2017-04-13 2017-04-11 4.080 2,150,000 -180,000 0.54% 8,772,000
2017-04-12 2017-04-10 4.030 2,330,000 -14,000 0.59% 9,389,900
2017-04-11 2017-04-07 4.110 2,344,000 +18,000 0.59% 9,633,840
2017-04-10 2017-04-06 4.320 2,326,000 -38,000 0.59% 10,048,320
2017-04-07 2017-04-05 4.470 2,364,000 +32,000 0.60% 10,567,080
2017-04-06 2017-04-03 4.450 2,332,000 +46,000 0.59% 10,377,400
2017-04-05 2017-03-31 5.550 2,286,000 +4,000 0.58% 12,687,300
2017-04-03 2017-03-30 5.450 2,282,000 +4,000 0.57% 12,436,900
2017-03-31 2017-03-29 5.530 2,278,000 +50,000 0.57% 12,597,340
2017-03-29 2017-03-27 5.410 2,228,000 -96,000 0.56% 12,053,480
2017-03-28 2017-03-24 5.910 2,324,000 +12,000 0.59% 13,734,840
2017-03-24 2017-03-22 5.910 2,312,000 -4,000 0.58% 13,663,920
2017-03-23 2017-03-21 5.960 2,316,000 +4,000 0.58% 13,803,360
2017-03-22 2017-03-20 5.970 2,312,000 -36,000 0.58% 13,802,640
2017-03-21 2017-03-17 5.750 2,348,000 -18,000 0.59% 13,501,000
2017-03-17 2017-03-15 5.610 2,366,000 +4,000 0.60% 13,273,260
2017-03-16 2017-03-14 5.570 2,362,000 +40,000 0.60% 13,156,340
2017-03-15 2017-03-13 5.540 2,322,000 +4,000 0.58% 12,863,880
2017-03-14 2017-03-10 5.470 2,318,000 +2,000 0.58% 12,679,460
2017-03-13 2017-03-09 5.730 2,316,000 +4,000 0.58% 13,270,680
2017-03-10 2017-03-08 5.820 2,312,000 +6,000 0.58% 13,455,840
2017-03-08 2017-03-06 5.880 2,306,000 +10,000 0.58% 13,559,280
2017-03-07 2017-03-03 5.900 2,296,000 -8,000 0.58% 13,546,400
2017-03-03 2017-03-01 5.700 2,304,000 +56,000 0.58% 13,132,800
2017-03-02 2017-02-28 5.670 2,248,000 -118,000 0.57% 12,746,160
2017-03-01 2017-02-27 5.770 2,366,000 +160,000 0.60% 13,651,820
2017-02-28 2017-02-24 5.890 2,206,000 -432,000 0.56% 12,993,340
2017-02-27 2017-02-23 6.160 2,638,000 +168,000 0.66% 16,250,080
2017-02-24 2017-02-22 6.010 2,470,000 -70,000 0.62% 14,844,700
2017-02-20 2017-02-16 5.910 2,540,000 -110,000 0.64% 15,011,400
2017-02-17 2017-02-15 5.910 2,650,000 -244,000 0.67% 15,661,500
2017-02-16 2017-02-14 5.990 2,894,000 +128,000 0.73% 17,335,060
2017-02-15 2017-02-13 6.030 2,766,000 -294,000 0.70% 16,678,980
2017-02-14 2017-02-10 5.570 3,060,000 +346,000 0.77% 17,044,200
2017-02-13 2017-02-09 5.300 2,714,000 -230,000 0.68% 14,384,200
2017-02-10 2017-02-08 5.300 2,944,000 +50,000 0.74% 15,603,200
2017-02-09 2017-02-07 5.280 2,894,000 -154,000 0.73% 15,280,320
2017-02-07 2017-02-03 5.280 3,048,000 +38,000 0.77% 16,093,440
2017-02-03 2017-02-01 5.200 3,010,000 -50,000 0.75% 15,652,000
2017-02-02 2017-01-27 5.330 3,060,000 +82,000 0.77% 16,309,800
2017-02-01 2017-01-25 5.300 2,978,000 +16,000 0.74% 15,783,400
2017-01-26 2017-01-24 5.320 2,962,000 -202,000 0.74% 15,757,840
2017-01-25 2017-01-23 5.280 3,164,000 +66,000 0.79% 16,705,920
2017-01-20 2017-01-18 5.310 3,098,000 -132,000 0.78% 16,450,380
2017-01-19 2017-01-17 5.350 3,230,000 -158,000 0.81% 17,280,500
2017-01-18 2017-01-16 4.820 3,388,000 -8,000 0.85% 16,330,160
2017-01-17 2017-01-13 4.900 3,396,000 +16,000 0.85% 16,640,400
2017-01-16 2017-01-12 4.960 3,380,000 +168,000 0.85% 16,764,800
2017-01-13 2017-01-11 5.050 3,212,000 -142,000 0.80% 16,220,600
2017-01-12 2017-01-10 5.100 3,354,000 -36,000 0.84% 17,105,400
2017-01-11 2017-01-09 4.900 3,390,000 -168,000 0.85% 16,611,000
2017-01-10 2017-01-06 4.830 3,558,000 +250,000 0.89% 17,185,140
2017-01-09 2017-01-05 4.950 3,308,000 +146,000 0.83% 16,374,600
2017-01-06 2017-01-04 4.720 3,162,000 +64,000 0.79% 14,924,640
2017-01-05 2017-01-03 4.370 3,098,000 +460,000 0.78% 13,538,260
2017-01-03 2016-12-29 4.320 2,638,000 +2,000 0.66% 11,396,160
2016-12-23 2016-12-21 4.260 2,636,000 +4,000 0.66% 11,229,360
2016-12-22 2016-12-20 4.200 2,632,000 +6,000 0.66% 11,054,400
2016-12-21 2016-12-19 4.300 2,626,000 +64,000 0.66% 11,291,800
2016-12-19 2016-12-15 4.120 2,562,000 -112,000 0.64% 10,555,440
2016-12-16 2016-12-14 4.250 2,674,000 -8,000 0.67% 11,364,500
2016-12-15 2016-12-13 4.530 2,682,000 -18,000 0.67% 12,149,460
2016-12-14 2016-12-12 4.540 2,700,000 -10,000 0.68% 12,258,000
2016-12-12 2016-12-08 5.100 2,710,000 -34,000 0.68% 13,821,000
2016-12-08 2016-12-06 5.110 2,744,000 -2,000 0.69% 14,021,840
2016-12-06 2016-12-02 5.230 2,746,000 -6,000 0.69% 14,361,580
2016-11-30 2016-11-28 5.480 2,752,000 +80,000 0.69% 15,080,960
2016-11-29 2016-11-25 5.340 2,672,000 -6,000 0.67% 14,268,480
2016-11-28 2016-11-24 5.300 2,678,000 -18,000 0.67% 14,193,400
2016-11-25 2016-11-23 5.280 2,696,000 -18,000 0.67% 14,234,880
2016-11-23 2016-11-21 5.670 2,714,000 -60,000 0.68% 15,388,380
2016-11-16 2016-11-14 5.670 2,774,000 -12,000 0.69% 15,728,580
2016-11-15 2016-11-11 5.750 2,786,000 -14,000 0.70% 16,019,500
2016-11-14 2016-11-10 5.670 2,800,000 +20,000 0.70% 15,876,000
2016-11-10 2016-11-08 5.550 2,780,000 +30,000 0.70% 15,429,000
2016-11-09 2016-11-07 5.440 2,750,000 +88,000 0.69% 14,960,000
2016-11-07 2016-11-03 5.370 2,662,000 -4,000 0.67% 14,294,940
2016-11-04 2016-11-02 5.050 2,666,000 -80,000 0.67% 13,463,300
2016-11-03 2016-11-01 5.400 2,746,000 -66,000 0.69% 14,828,400
2016-11-02 2016-10-31 5.730 2,812,000 -72,000 0.70% 16,112,760
2016-10-31 2016-10-27 5.870 2,884,000 -88,000 0.72% 16,929,080
2016-10-28 2016-10-26 6.000 2,972,000 -60,000 0.74% 17,832,000
2016-10-27 2016-10-25 6.080 3,032,000 -174,000 0.76% 18,434,560
2016-10-25 2016-10-20 6.130 3,206,000 +2,000 0.80% 19,652,780
2016-10-24 2016-10-19 6.290 3,204,000 +10,000 0.80% 20,153,160
2016-10-20 2016-10-18 6.230 3,194,000 +50,000 0.80% 19,898,620
2016-10-18 2016-10-14 6.390 3,144,000 +12,000 0.79% 20,090,160
2016-10-17 2016-10-13 6.350 3,132,000 -12,000 0.78% 19,888,200
2016-10-14 2016-10-12 6.450 3,144,000 -50,000 0.79% 20,278,800
2016-10-13 2016-10-11 6.640 3,194,000 -50,000 0.80% 21,208,160
2016-10-12 2016-10-07 6.590 3,244,000 +10,000 0.81% 21,377,960
2016-10-11 2016-10-06 6.240 3,234,000 +46,000 0.81% 20,180,160
2016-10-07 2016-10-05 6.200 3,188,000 -24,000 0.80% 19,765,600
2016-10-04 2016-09-30 6.070 3,212,000 +14,000 0.80% 19,496,840
2016-10-03 2016-09-29 6.300 3,198,000 +72,000 0.80% 20,147,400
2016-09-30 2016-09-28 6.210 3,126,000 -26,000 0.78% 19,412,460
2016-09-29 2016-09-27 6.300 3,152,000 -16,000 0.79% 19,857,600
2016-09-28 2016-09-26 5.840 3,168,000 -48,000 0.79% 18,501,120
2016-09-27 2016-09-23 6.070 3,216,000 +30,000 0.80% 19,521,120
2016-09-23 2016-09-21 6.410 3,186,000 +10,000 0.80% 20,422,260
2016-09-22 2016-09-20 6.470 3,176,000 +28,000 0.79% 20,548,720
2016-09-21 2016-09-19 6.450 3,148,000 -330,000 0.79% 20,304,600
2016-09-20 2016-09-15 6.750 3,478,000 +18,000 0.87% 23,476,500
2016-09-19 2016-09-14 6.630 3,460,000 +10,000 0.87% 22,939,800
2016-09-15 2016-09-13 6.700 3,450,000 -66,000 0.86% 23,115,000
2016-09-14 2016-09-12 6.300 3,516,000 +68,000 0.88% 22,150,800
2016-09-13 2016-09-09 6.610 3,448,000 +68,000 0.86% 22,791,280
2016-09-12 2016-09-08 6.480 3,380,000 -242,000 0.85% 21,902,400
2016-09-09 2016-09-07 5.910 3,622,000 +78,000 0.91% 21,406,020
2016-09-08 2016-09-06 5.980 3,544,000 -40,000 0.89% 21,193,120
2016-09-07 2016-09-05 5.930 3,584,000 +140,000 0.90% 21,253,120
2016-09-06 2016-09-02 4.940 3,444,000 -18,000 0.86% 17,013,360
2016-09-05 2016-09-01 4.970 3,462,000 +10,000 0.87% 17,206,140
2016-09-02 2016-08-31 3.860 3,452,000 -184,000 0.86% 13,324,720
2016-09-01 2016-08-30 3.810 3,636,000 -106,000 0.91% 13,853,160
2016-08-31 2016-08-29 3.690 3,742,000 +20,000 0.94% 13,807,980
2016-08-30 2016-08-26 3.690 3,722,000 +160,000 0.93% 13,734,180
2016-08-29 2016-08-25 3.690 3,562,000 +70,000 0.89% 13,143,780
2016-08-25 2016-08-23 3.590 3,492,000 +138,000 0.87% 12,536,280
2016-08-24 2016-08-22 3.620 3,354,000 -250,000 0.84% 12,141,480
2016-08-23 2016-08-19 3.670 3,604,000 -2,000 0.90% 13,226,680
2016-08-22 2016-08-18 3.440 3,606,000 -206,000 0.90% 12,404,640
2016-08-19 2016-08-17 3.400 3,812,000 +30,000 0.95% 12,960,800
2016-08-17 2016-08-15 3.440 3,782,000 -20,000 0.95% 13,010,080
2016-08-16 2016-08-12 3.510 3,802,000 -18,000 0.95% 13,345,020
2016-08-12 2016-08-10 3.420 3,820,000 +136,000 0.96% 13,064,400
2016-08-11 2016-08-09 3.510 3,684,000 +60,000 0.92% 12,930,840
2016-08-08 2016-08-04 3.270 3,624,000 +10,000 0.91% 11,850,480
2016-08-05 2016-08-03 3.300 3,614,000 -120,000 0.90% 11,926,200
2016-08-04 2016-08-01 3.370 3,734,000 +42,000 0.93% 12,583,580
2016-08-03 2016-07-29 3.450 3,692,000 +4,000 0.92% 12,737,400
2016-08-01 2016-07-28 3.480 3,688,000 +24,000 0.92% 12,834,240
2016-07-29 2016-07-27 3.560 3,664,000 -56,000 0.92% 13,043,840
2016-07-28 2016-07-26 3.570 3,720,000 -180,000 0.93% 13,280,400
2016-07-27 2016-07-25 3.470 3,900,000 +4,000 0.98% 13,533,000
2016-07-26 2016-07-22 3.600 3,896,000 -68,000 0.97% 14,025,600
2016-07-25 2016-07-21 3.590 3,964,000 +46,000 0.99% 14,230,760
2016-07-22 2016-07-20 3.720 3,918,000 +96,000 0.98% 14,574,960
2016-07-21 2016-07-19 3.720 3,822,000 -36,000 0.96% 14,217,840
2016-07-20 2016-07-18 3.790 3,858,000 -186,000 0.97% 14,621,820
2016-07-19 2016-07-15 3.820 4,044,000 -60,000 1.01% 15,448,080
2016-07-18 2016-07-14 3.690 4,104,000 +220,000 1.03% 15,143,760
2016-07-15 2016-07-13 3.760 3,884,000 -210,000 0.97% 14,603,840
2016-07-13 2016-07-11 3.570 4,094,000 +34,000 1.02% 14,615,580
2016-07-12 2016-07-08 3.490 4,060,000 +24,000 1.02% 14,169,400
2016-07-11 2016-07-07 3.530 4,036,000 -12,000 1.01% 14,247,080
2016-07-08 2016-07-06 3.510 4,048,000 -74,000 1.01% 14,208,480
2016-07-07 2016-07-05 3.610 4,122,000 +96,000 1.03% 14,880,420
2016-07-06 2016-07-04 3.590 4,026,000 -134,000 1.01% 14,453,340
2016-07-05 2016-06-30 3.740 4,160,000 -16,000 1.04% 15,558,400
2016-07-04 2016-06-29 3.530 4,176,000 +30,000 1.04% 14,741,280
2016-06-30 2016-06-28 3.400 4,146,000 +152,000 1.04% 14,096,400
2016-06-29 2016-06-27 3.400 3,994,000 +2,000 1.00% 13,579,600
2016-06-28 2016-06-24 3.350 3,992,000 +258,000 1.00% 13,373,200
2016-06-27 2016-06-23 3.550 3,734,000 -206,000 0.93% 13,255,700
2016-06-24 2016-06-22 3.480 3,940,000 +56,000 0.99% 13,711,200
2016-06-23 2016-06-21 3.380 3,884,000 -196,000 0.97% 13,127,920
2016-06-22 2016-06-20 3.340 4,080,000 +74,000 1.02% 13,627,200
2016-06-21 2016-06-17 3.160 4,006,000 -70,000 1.00% 12,658,960
2016-06-20 2016-06-16 3.140 4,076,000 -40,000 1.02% 12,798,640
2016-06-17 2016-06-15 3.160 4,116,000 +80,000 1.03% 13,006,560
2016-06-16 2016-06-14 2.950 4,036,000 +68,000 1.01% 11,906,200
2016-06-15 2016-06-13 3.050 3,968,000 +44,000 0.99% 12,102,400
2016-06-13 2016-06-08 3.140 3,924,000 +60,000 0.98% 12,321,360
2016-06-08 2016-06-06 2.850 3,864,000 -182,000 0.97% 11,012,400
2016-06-06 2016-06-02 2.800 4,046,000 -22,000 1.01% 11,328,800
2016-06-03 2016-06-01 2.810 4,068,000 -168,000 1.02% 11,431,080
2016-06-02 2016-05-31 2.840 4,236,000 +58,000 1.06% 12,030,240
2016-06-01 2016-05-30 2.710 4,178,000 -76,000 1.05% 11,322,380
2016-05-30 2016-05-26 2.670 4,254,000 -132,000 1.06% 11,358,180
2016-05-26 2016-05-24 2.710 4,386,000 -10,000 1.10% 11,886,060
2016-05-23 2016-05-19 2.720 4,396,000 +116,000 1.10% 11,957,120
2016-05-20 2016-05-18 2.700 4,280,000 +18,000 1.07% 11,556,000
2016-05-19 2016-05-17 2.700 4,262,000 +50,000 1.07% 11,507,400
2016-05-17 2016-05-13 2.660 4,212,000 -226,000 1.05% 11,203,920
2016-05-16 2016-05-12 2.660 4,438,000 +238,000 1.11% 11,805,080
2016-05-13 2016-05-11 2.600 4,200,000 -26,000 1.05% 10,920,000
2016-05-11 2016-05-09 2.570 4,226,000 -112,000 1.06% 10,860,820
2016-05-09 2016-05-05 2.640 4,338,000 +94,000 1.09% 11,452,320
2016-05-06 2016-05-04 2.680 4,244,000 +152,000 1.06% 11,373,920
2016-05-05 2016-05-03 2.670 4,092,000 -26,000 1.02% 10,925,640
2016-04-29 2016-04-27 2.670 4,118,000 +22,000 1.03% 10,995,060
2016-04-28 2016-04-26 2.610 4,096,000 -100,000 1.02% 10,690,560
2016-04-27 2016-04-25 2.690 4,196,000 +10,000 1.05% 11,287,240
2016-04-26 2016-04-22 2.760 4,186,000 +8,000 1.05% 11,553,360
2016-04-25 2016-04-21 2.850 4,178,000 -66,000 1.05% 11,907,300
2016-04-22 2016-04-20 2.860 4,244,000 -96,000 1.06% 12,137,840
2016-04-21 2016-04-19 2.950 4,340,000 +88,000 1.09% 12,803,000
2016-04-20 2016-04-18 2.680 4,252,000 +30,000 1.06% 11,395,360
2016-04-19 2016-04-15 2.750 4,222,000 -86,000 1.06% 11,610,500
2016-04-18 2016-04-14 2.730 4,308,000 +6,000 1.08% 11,760,840
2016-04-15 2016-04-13 2.690 4,302,000 +60,000 1.08% 11,572,380
2016-04-14 2016-04-12 2.550 4,242,000 +10,000 1.06% 10,817,100
2016-04-13 2016-04-11 2.530 4,232,000 -66,000 1.06% 10,706,960
2016-04-12 2016-04-08 2.540 4,298,000 +30,000 1.08% 10,916,920
2016-04-11 2016-04-07 2.590 4,268,000 +210,000 1.07% 11,054,120
2016-04-08 2016-04-06 2.710 4,058,000 -10,000 1.02% 10,997,180
2016-04-07 2016-04-05 2.550 4,068,000 +20,000 1.02% 10,373,400
2016-04-06 2016-04-01 2.580 4,048,000 +120,000 1.01% 10,443,840
2016-04-05 2016-03-31 3.020 3,928,000 +116,000 0.98% 11,862,560
2016-04-01 2016-03-30 3.020 3,812,000 -66,000 0.95% 11,512,240
2016-03-31 2016-03-29 3.010 3,878,000 -126,000 0.97% 11,672,780
2016-03-30 2016-03-24 2.970 4,004,000 +30,000 1.00% 11,891,880
2016-03-29 2016-03-23 2.980 3,974,000 +8,000 0.99% 11,842,520
2016-03-24 2016-03-22 3.000 3,966,000 +70,000 0.99% 11,898,000
2016-03-23 2016-03-21 3.120 3,896,000 -40,000 0.97% 12,155,520
2016-03-22 2016-03-18 2.870 3,936,000 +126,000 0.98% 11,296,320
2016-03-21 2016-03-17 2.670 3,810,000 +20,000 0.95% 10,172,700
2016-03-18 2016-03-16 2.670 3,790,000 -60,000 0.95% 10,119,300
2016-03-17 2016-03-15 2.860 3,850,000 -10,000 0.96% 11,011,000
2016-03-16 2016-03-14 2.710 3,860,000 +22,000 0.97% 10,460,600
2016-03-15 2016-03-11 2.630 3,838,000 -124,000 0.96% 10,093,940
2016-03-14 2016-03-10 2.650 3,962,000 -110,000 0.99% 10,499,300
2016-03-11 2016-03-09 2.630 4,072,000 -60,000 1.02% 10,709,360
2016-03-09 2016-03-07 2.690 4,132,000 +74,000 1.03% 11,115,080
2016-03-08 2016-03-04 2.650 4,058,000 -80,000 1.02% 10,753,700
2016-03-04 2016-03-02 2.550 4,138,000 +108,000 1.04% 10,551,900
2016-03-03 2016-03-01 2.470 4,030,000 +546,000 1.01% 9,954,100
2016-03-02 2016-02-29 2.380 3,484,000 +70,000 0.87% 8,291,920
2016-03-01 2016-02-26 2.500 3,414,000 +8,000 0.85% 8,535,000
2016-02-29 2016-02-25 2.470 3,406,000 +64,000 0.85% 8,412,820
2016-02-26 2016-02-24 2.520 3,342,000 -110,000 0.84% 8,421,840
2016-02-23 2016-02-19 2.620 3,452,000 +90,000 0.86% 9,044,240
2016-02-22 2016-02-18 2.570 3,362,000 -150,000 0.84% 8,640,340
2016-02-18 2016-02-16 2.430 3,512,000 +114,000 0.88% 8,534,160
2016-02-16 2016-02-12 2.400 3,398,000 -62,000 0.85% 8,155,200
2016-02-11 2016-02-04 2.600 3,460,000 +8,000 0.87% 8,996,000
2016-02-05 2016-02-03 2.540 3,452,000 +90,000 0.86% 8,768,080
2016-02-04 2016-02-02 2.570 3,362,000 +24,000 0.84% 8,640,340
2016-02-03 2016-02-01 2.570 3,338,000 -2,000 0.84% 8,578,660
2016-02-02 2016-01-29 2.610 3,340,000 +68,000 0.84% 8,717,400
2016-02-01 2016-01-28 2.470 3,272,000 -54,000 0.82% 8,081,840
2016-01-29 2016-01-27 2.490 3,326,000 -40,000 0.83% 8,281,740
2016-01-28 2016-01-26 2.500 3,366,000 +48,000 0.84% 8,415,000
2016-01-25 2016-01-21 2.430 3,318,000 +6,000 0.83% 8,062,740
2016-01-22 2016-01-20 2.620 3,312,000 -90,000 0.83% 8,677,440
2016-01-20 2016-01-18 2.660 3,402,000 +70,000 0.85% 9,049,320
2016-01-19 2016-01-15 2.680 3,332,000 -122,000 0.83% 8,929,760
2016-01-15 2016-01-13 2.800 3,454,000 +106,000 0.86% 9,671,200
2016-01-14 2016-01-12 2.790 3,348,000 +20,000 0.84% 9,340,920
2016-01-13 2016-01-11 2.800 3,328,000 +28,000 0.83% 9,318,400
2016-01-12 2016-01-08 2.990 3,300,000 +18,000 0.83% 9,867,000
2016-01-11 2016-01-07 2.890 3,282,000 -4,000 0.82% 9,484,980
2016-01-08 2016-01-06 3.200 3,286,000 -26,000 0.82% 10,515,200
2016-01-07 2016-01-05 3.180 3,312,000 +24,000 0.83% 10,532,160
2016-01-06 2016-01-04 3.170 3,288,000 +128,000 0.82% 10,422,960
2016-01-05 2015-12-31 3.400 3,160,000 -170,000 0.79% 10,744,000
2016-01-04 2015-12-29 3.370 3,330,000 +10,000 0.83% 11,222,100
2015-12-30 2015-12-28 3.380 3,320,000 +26,000 0.83% 11,221,600
2015-12-29 2015-12-24 3.560 3,294,000 +186,000 0.82% 11,726,640
2015-12-28 2015-12-22 3.540 3,108,000 -94,000 0.78% 11,002,320
2015-12-22 2015-12-18 3.400 3,202,000 +50,000 0.80% 10,886,800
2015-12-21 2015-12-17 3.490 3,152,000 -26,000 0.79% 11,000,480
2015-12-18 2015-12-16 3.330 3,178,000 -110,000 0.80% 10,582,740
2015-12-17 2015-12-15 3.340 3,288,000 +14,000 0.82% 10,981,920
2015-12-16 2015-12-14 3.430 3,274,000 +14,000 0.82% 11,229,820
2015-12-15 2015-12-11 3.280 3,260,000 +146,000 0.82% 10,692,800
2015-12-14 2015-12-10 3.560 3,114,000 -40,000 0.78% 11,085,840
2015-12-11 2015-12-09 3.490 3,154,000 +112,000 0.79% 11,007,460
2015-12-09 2015-12-07 3.490 3,042,000 +18,000 0.76% 10,616,580
2015-12-08 2015-12-04 3.470 3,024,000 +74,000 0.76% 10,493,280
2015-12-07 2015-12-03 3.550 2,950,000 +80,000 0.74% 10,472,500
2015-12-03 2015-12-01 3.730 2,870,000 -8,000 0.72% 10,705,100
2015-12-02 2015-11-30 3.860 2,878,000 +30,000 0.72% 11,109,080
2015-12-01 2015-11-27 3.700 2,848,000 -118,000 0.71% 10,537,600
2015-11-30 2015-11-26 3.850 2,966,000 +130,000 0.74% 11,419,100
2015-11-27 2015-11-25 4.140 2,836,000 -10,000 0.71% 11,741,040
2015-11-26 2015-11-24 3.830 2,846,000 -150,000 0.71% 10,900,180
2015-11-25 2015-11-23 3.820 2,996,000 +30,000 0.75% 11,444,720
2015-11-24 2015-11-20 3.670 2,966,000 -180,000 0.74% 10,885,220
2015-11-23 2015-11-19 3.500 3,146,000 -102,000 0.79% 11,011,000
2015-11-20 2015-11-18 3.480 3,248,000 -30,000 0.81% 11,303,040
2015-11-19 2015-11-17 3.310 3,278,000 +88,000 0.82% 10,850,180
2015-11-18 2015-11-16 2.910 3,190,000 +78,000 0.80% 9,282,900
2015-11-17 2015-11-13 2.780 3,112,000 -134,000 0.78% 8,651,360
2015-11-16 2015-11-12 2.880 3,246,000 +114,000 0.81% 9,348,480
2015-11-11 2015-11-09 3.070 3,132,000 -66,000 0.78% 9,615,240
2015-11-10 2015-11-06 2.920 3,198,000 +20,000 0.80% 9,338,160
2015-11-09 2015-11-05 2.810 3,178,000 +28,000 0.80% 8,930,180
2015-11-06 2015-11-04 2.810 3,150,000 +128,000 0.79% 8,851,500
2015-11-05 2015-11-03 2.750 3,022,000 -90,000 0.76% 8,310,500
2015-11-04 2015-11-02 2.750 3,112,000 -70,000 0.78% 8,558,000
2015-11-03 2015-10-30 2.900 3,182,000 -64,000 0.80% 9,227,800
2015-11-02 2015-10-29 2.960 3,246,000 +110,000 0.81% 9,608,160
2015-10-30 2015-10-28 2.920 3,136,000 -130,000 0.78% 9,157,120
2015-10-29 2015-10-27 2.910 3,266,000 +34,000 0.82% 9,504,060
2015-10-27 2015-10-23 3.080 3,232,000 +10,000 0.81% 9,954,560
2015-10-26 2015-10-22 3.160 3,222,000 +50,000 0.81% 10,181,520
2015-10-23 2015-10-20 3.200 3,172,000 +114,000 0.79% 10,150,400
2015-10-22 2015-10-19 3.280 3,058,000 +28,000 0.77% 10,030,240
2015-10-20 2015-10-16 3.220 3,030,000 -106,000 0.76% 9,756,600
2015-10-19 2015-10-15 3.280 3,136,000 -6,000 0.78% 10,286,080
2015-10-16 2015-10-14 3.300 3,142,000 -70,000 0.79% 10,368,600
2015-10-15 2015-10-13 3.320 3,212,000 -156,000 0.80% 10,663,840
2015-10-14 2015-10-12 3.110 3,368,000 -204,000 0.84% 10,474,480
2015-10-13 2015-10-09 2.610 3,572,000 +40,000 0.89% 9,322,920
2015-10-12 2015-10-08 2.360 3,532,000 +210,000 0.88% 8,335,520
2015-10-09 2015-10-07 2.390 3,322,000 -50,000 0.83% 7,939,580
2015-10-08 2015-10-06 2.390 3,372,000 +94,000 0.83% 8,059,080
2015-10-05 2015-09-30 2.150 3,278,000 +2,000 0.81% 7,047,700
2015-10-02 2015-09-29 2.270 3,276,000 -4,000 0.81% 7,436,520
2015-09-29 2015-09-24 2.320 3,280,000 -60,000 0.81% 7,609,600
2015-09-25 2015-09-23 2.370 3,340,000 -10,000 0.83% 7,915,800
2015-09-23 2015-09-21 2.420 3,350,000 +80,000 0.83% 8,107,000
2015-09-22 2015-09-18 2.420 3,270,000 +44,000 0.81% 7,913,400
2015-09-17 2015-09-15 2.300 3,226,000 -80,000 0.80% 7,419,800
2015-09-16 2015-09-14 2.310 3,306,000 -130,000 0.82% 7,636,860
2015-09-14 2015-09-10 2.380 3,436,000 +44,000 0.85% 8,177,680
2015-09-11 2015-09-09 2.390 3,392,000 -20,000 0.84% 8,106,880
2015-09-10 2015-09-08 2.300 3,412,000 +58,000 0.84% 7,847,600
2015-09-09 2015-09-07 2.130 3,354,000 +130,000 0.83% 7,144,020
2015-09-08 2015-09-04 2.120 3,224,000 -96,000 0.80% 6,834,880
2015-09-07 2015-09-02 2.150 3,320,000 -100,000 0.82% 7,138,000
2015-09-04 2015-09-01 2.200 3,420,000 -60,000 0.85% 7,524,000
2015-09-02 2015-08-31 2.240 3,480,000 +126,000 0.86% 7,795,200
2015-09-01 2015-08-28 2.250 3,354,000 -170,000 0.83% 7,546,500
2015-08-31 2015-08-27 2.200 3,524,000 -40,000 0.87% 7,752,800
2015-08-28 2015-08-26 2.180 3,564,000 -148,000 0.88% 7,769,520
2015-08-27 2015-08-25 2.150 3,712,000 +280,000 0.92% 7,980,800
2015-08-26 2015-08-24 2.140 3,432,000 -90,000 0.85% 7,344,480
2015-08-24 2015-08-20 2.380 3,522,000 -180,000 0.87% 8,382,360
2015-08-21 2015-08-19 2.400 3,702,000 -40,000 0.92% 8,884,800
2015-08-20 2015-08-18 2.400 3,742,000 -534,000 0.93% 8,980,800
2015-08-19 2015-08-17 2.590 4,276,000 -92,000 1.06% 11,074,840
2015-08-17 2015-08-13 2.780 4,368,000 +32,000 1.08% 12,143,040
2015-08-13 2015-08-11 2.850 4,336,000 -84,000 1.07% 12,357,600
2015-08-10 2015-08-06 2.850 4,420,000 +84,000 1.09% 12,597,000
2015-08-04 2015-07-31 2.900 4,336,000 -172,000 1.07% 12,574,400
2015-07-31 2015-07-29 2.920 4,508,000 -100,000 1.12% 13,163,360
2015-07-29 2015-07-27 2.900 4,608,000 -32,000 1.14% 13,363,200
2015-07-28 2015-07-24 3.060 4,640,000 +10,000 1.15% 14,198,400
2015-07-23 2015-07-21 3.060 4,630,000 +20,000 1.15% 14,167,800
2015-07-22 2015-07-20 3.020 4,610,000 -140,000 1.14% 13,922,200
2015-07-21 2015-07-17 2.800 4,750,000 -340,000 1.18% 13,300,000
2015-07-17 2015-07-15 2.600 5,090,000 +38,000 1.26% 13,234,000
2015-07-16 2015-07-14 2.840 5,052,000 -100,000 1.25% 14,347,680
2015-07-15 2015-07-13 2.950 5,152,000 +36,000 1.27% 15,198,400
2015-07-14 2015-07-10 2.750 5,116,000 +400,000 1.27% 14,069,000
2015-07-13 2015-07-09 2.370 4,716,000 +82,000 1.17% 11,176,920
2015-07-10 2015-07-08 1.890 4,634,000 +154,000 1.15% 8,758,260
2015-07-09 2015-07-07 2.220 4,480,000 +174,000 1.11% 9,945,600
2015-07-08 2015-07-06 2.710 4,306,000 +228,000 1.07% 11,669,260
2015-07-07 2015-07-03 2.900 4,078,000 -130,000 1.01% 11,826,200
2015-07-06 2015-07-02 3.170 4,208,000 -44,000 1.04% 13,339,360
2015-07-03 2015-06-30 3.140 4,252,000 +10,000 1.05% 13,351,280
2015-07-02 2015-06-29 3.290 4,242,000 +56,000 1.05% 13,956,180
2015-06-30 2015-06-26 3.830 4,186,000 +140,000 1.04% 16,032,380
2015-06-29 2015-06-25 3.920 4,046,000 -78,000 1.00% 15,860,320
2015-06-26 2015-06-24 3.950 4,124,000 -126,000 1.02% 16,289,800
2015-06-24 2015-06-22 3.720 4,250,000 +490,000 1.05% 15,810,000
2015-06-22 2015-06-18 3.970 3,760,000 +8,000 0.93% 14,927,200
2015-06-19 2015-06-17 3.970 3,752,000 +210,000 0.93% 14,895,440
2015-06-17 2015-06-15 4.110 3,542,000 +56,000 0.88% 14,557,620
2015-06-16 2015-06-12 4.060 3,486,000 -276,000 0.86% 14,153,160
2015-06-15 2015-06-11 3.990 3,762,000 +10,000 0.93% 15,010,380
2015-06-12 2015-06-10 4.050 3,752,000 -58,000 0.93% 15,195,600
2015-06-11 2015-06-09 4.070 3,810,000 +10,000 0.94% 15,506,700
2015-06-09 2015-06-05 4.430 3,800,000 -10,000 0.94% 16,834,000
2015-06-08 2015-06-04 4.540 3,810,000 +194,000 0.94% 17,297,400
2015-06-05 2015-06-03 4.650 3,616,000 +40,000 0.89% 16,814,400
2015-06-04 2015-06-02 4.600 3,576,000 -272,000 0.88% 16,449,600
2015-06-03 2015-06-01 4.670 3,848,000 -316,000 0.95% 17,970,160
2015-06-01 2015-05-28 4.400 4,164,000 +10,000 1.03% 18,321,600
2015-05-29 2015-05-27 4.510 4,154,000 -20,000 1.03% 18,734,540
2015-05-28 2015-05-26 4.570 4,174,000 +274,000 1.03% 19,075,180
2015-05-22 2015-05-20 4.530 3,900,000 -184,000 0.96% 17,667,000
2015-05-21 2015-05-19 4.470 4,084,000 -220,000 1.01% 18,255,480
2015-05-20 2015-05-18 4.600 4,304,000 +68,000 1.06% 19,798,400
2015-05-19 2015-05-15 4.590 4,236,000 -26,000 1.05% 19,443,240
2015-05-18 2015-05-14 4.630 4,262,000 +14,000 1.05% 19,733,060
2015-05-15 2015-05-13 4.560 4,248,000 +48,000 1.05% 19,370,880
2015-05-14 2015-05-12 4.670 4,200,000 +10,000 1.04% 19,614,000
2015-05-13 2015-05-11 4.670 4,190,000 +182,000 1.04% 19,567,300
2015-05-12 2015-05-08 4.610 4,008,000 +50,000 0.99% 18,476,880
2015-05-11 2015-05-07 4.510 3,958,000 -140,000 0.98% 17,850,580
2015-05-08 2015-05-06 4.670 4,098,000 +10,000 1.01% 19,137,660
2015-05-05 2015-04-30 4.630 4,088,000 -2,000 1.01% 18,927,440
2015-04-29 2015-04-27 4.640 4,090,000 +54,000 1.01% 18,977,600
2015-04-28 2015-04-24 4.820 4,036,000 +30,000 1.00% 19,453,520
2015-04-24 2015-04-22 4.920 4,006,000 +170,000 0.99% 19,709,520
2015-04-23 2015-04-21 4.720 3,836,000 +14,000 0.95% 18,105,920
2015-04-22 2015-04-20 4.720 3,822,000 -20,000 0.95% 18,039,840
2015-04-21 2015-04-17 4.860 3,842,000 -144,000 0.95% 18,672,120
2015-04-20 2015-04-16 5.170 3,986,000 -388,000 0.99% 20,607,620
2015-04-17 2015-04-15 5.190 4,374,000 -84,000 1.08% 22,701,060
2015-04-16 2015-04-14 5.460 4,458,000 +18,000 1.10% 24,340,680
2015-04-15 2015-04-13 5.730 4,440,000 +556,000 1.10% 25,441,200
2015-04-14 2015-04-10 5.300 3,884,000 +650,000 0.96% 20,585,200
2015-04-13 2015-04-09 5.070 3,234,000 -80,000 0.80% 16,396,380
2015-04-10 2015-04-08 4.970 3,314,000 +60,000 0.82% 16,470,580
2015-04-09 2015-04-02 4.490 3,254,000 +52,000 0.81% 14,610,460
2015-04-08 2015-04-01 4.330 3,202,000 +214,000 0.79% 13,864,660
2015-04-02 2015-03-31 4.550 2,988,000 -110,000 0.74% 13,595,400
2015-04-01 2015-03-30 4.550 3,098,000 +268,000 0.77% 14,095,900
2015-03-26 2015-03-24 4.650 2,830,000 -4,000 0.70% 13,159,500
2015-03-25 2015-03-23 4.700 2,834,000 +164,000 0.70% 13,319,800
2015-03-24 2015-03-20 4.750 2,670,000 +104,000 0.66% 12,682,500
2015-03-23 2015-03-19 4.800 2,566,000 -54,000 0.63% 12,316,800
2015-03-18 2015-03-16 4.800 2,620,000 +12,000 0.65% 12,576,000
2015-03-16 2015-03-12 4.950 2,608,000 -2,000 0.65% 12,909,600
2015-03-12 2015-03-10 5.130 2,610,000 +154,000 0.65% 13,389,300
2015-03-11 2015-03-09 5.030 2,456,000 -10,000 0.61% 12,353,680
2015-03-09 2015-03-05 5.020 2,466,000 -124,000 0.61% 12,379,320
2015-03-03 2015-02-27 5.170 2,590,000 +236,000 0.64% 13,390,300
2015-02-27 2015-02-25 5.100 2,354,000 -220,000 0.58% 12,005,400
2015-02-24 2015-02-18 4.820 2,574,000 +50,000 0.64% 12,406,680
2015-02-23 2015-02-16 4.440 2,524,000 +2,000 0.62% 11,206,560
2015-02-17 2015-02-13 4.430 2,522,000 +6,000 0.62% 11,172,460
2015-02-11 2015-02-09 4.650 2,516,000 +140,000 0.62% 11,699,400
2015-02-06 2015-02-04 4.650 2,376,000 -224,000 0.59% 11,048,400
2015-01-30 2015-01-28 4.810 2,600,000 +202,000 0.64% 12,506,000
2015-01-29 2015-01-27 4.630 2,398,000 -194,000 0.59% 11,102,740
2015-01-28 2015-01-26 4.300 2,592,000 +8,000 0.64% 11,145,600
2015-01-27 2015-01-23 4.310 2,584,000 -10,000 0.64% 11,137,040
2015-01-23 2015-01-21 4.630 2,594,000 +150,000 0.64% 12,010,220
2015-01-22 2015-01-20 4.590 2,444,000 -156,000 0.60% 11,217,960
2015-01-20 2015-01-16 4.820 2,600,000 +10,000 0.64% 12,532,000
2015-01-19 2015-01-15 4.820 2,590,000 +20,000 0.64% 12,483,800
2015-01-16 2015-01-14 4.870 2,570,000 +132,000 0.64% 12,515,900
2015-01-12 2015-01-08 4.960 2,438,000 -6,000 0.60% 12,092,480
2015-01-08 2015-01-06 4.840 2,444,000 -132,000 0.60% 11,828,960
2015-01-07 2015-01-05 4.900 2,576,000 -18,000 0.64% 12,622,400
2015-01-06 2015-01-02 4.920 2,594,000 +6,000 0.64% 12,762,480
2015-01-05 2014-12-31 5.050 2,588,000 +122,000 0.64% 13,069,400
2015-01-02 2014-12-29 5.000 2,466,000 +8,000 0.61% 12,330,000
2014-12-29 2014-12-22 4.690 2,458,000 +24,000 0.61% 11,528,020
2014-12-23 2014-12-19 4.820 2,434,000 -34,000 0.60% 11,731,880
2014-12-22 2014-12-18 4.800 2,468,000 -210,000 0.61% 11,846,400
2014-12-19 2014-12-17 5.040 2,678,000 -82,000 0.66% 13,497,120
2014-12-18 2014-12-16 5.400 2,760,000 -176,000 0.68% 14,904,000
2014-12-17 2014-12-15 5.440 2,936,000 -16,000 0.73% 15,971,840
2014-12-16 2014-12-12 5.500 2,952,000 -90,000 0.73% 16,236,000
2014-12-15 2014-12-11 5.450 3,042,000 -394,000 0.75% 16,578,900
2014-12-12 2014-12-10 5.540 3,436,000 -22,000 0.85% 19,035,440
2014-12-11 2014-12-09 5.580 3,458,000 -16,000 0.86% 19,295,640
2014-12-10 2014-12-08 5.610 3,474,000 -48,000 0.86% 19,489,140
2014-12-09 2014-12-05 5.870 3,522,000 +90,000 0.87% 20,674,140
2014-12-08 2014-12-04 5.740 3,432,000 +4,000 0.85% 19,699,680
2014-12-05 2014-12-03 5.570 3,428,000 -282,000 0.85% 19,093,960
2014-12-04 2014-12-02 6.120 3,710,000 +22,000 0.92% 22,705,200
2014-12-03 2014-12-01 6.000 3,688,000 -290,000 0.91% 22,128,000
2014-12-02 2014-11-28 6.400 3,978,000 -250,000 0.98% 25,459,200
2014-12-01 2014-11-27 6.400 4,228,000 -170,000 1.05% 27,059,200
2014-11-28 2014-11-26 5.920 4,398,000 +140,000 1.09% 26,036,160
2014-11-27 2014-11-25 5.840 4,258,000 -154,000 1.05% 24,866,720
2014-11-26 2014-11-24 5.810 4,412,000 -2,000 1.09% 25,633,720
2014-11-25 2014-11-21 5.550 4,414,000 +238,000 1.09% 24,497,700
2014-11-24 2014-11-20 5.380 4,176,000 +72,000 1.03% 22,466,880
2014-11-20 2014-11-18 5.060 4,104,000 -178,000 1.02% 20,766,240
2014-11-19 2014-11-17 5.140 4,282,000 +98,000 1.06% 22,009,480
2014-11-18 2014-11-14 4.890 4,184,000 +70,000 1.04% 20,459,760
2014-11-17 2014-11-13 4.970 4,114,000 +158,000 1.02% 20,446,580
2014-11-14 2014-11-12 5.060 3,956,000 -146,000 0.98% 20,017,360
2014-11-13 2014-11-11 5.050 4,102,000 +10,000 1.01% 20,715,100
2014-11-12 2014-11-10 5.090 4,092,000 +6,000 1.01% 20,828,280
2014-11-11 2014-11-07 4.940 4,086,000 +146,000 1.01% 20,184,840
2014-11-10 2014-11-06 4.890 3,940,000 +26,000 0.97% 19,266,600
2014-11-07 2014-11-05 4.850 3,914,000 -118,000 0.97% 18,982,900
2014-11-06 2014-11-04 4.930 4,032,000 +10,000 1.00% 19,877,760
2014-11-05 2014-11-03 4.940 4,022,000 +152,000 1.00% 19,868,680
2014-11-04 2014-10-31 4.990 3,870,000 -152,000 0.96% 19,311,300
2014-11-03 2014-10-30 4.850 4,022,000 +30,000 1.00% 19,506,700
2014-10-31 2014-10-29 5.080 3,992,000 +170,000 0.99% 20,279,360
2014-10-30 2014-10-28 4.630 3,822,000 -120,000 0.95% 17,695,860
2014-10-29 2014-10-27 4.580 3,942,000 -2,000 0.98% 18,054,360
2014-10-28 2014-10-24 4.680 3,944,000 +224,000 0.98% 18,457,920
2014-10-27 2014-10-23 4.700 3,720,000 -132,000 0.92% 17,484,000
2014-10-24 2014-10-22 4.780 3,852,000 +116,000 0.95% 18,412,560
2014-10-23 2014-10-21 4.540 3,736,000 -124,000 0.92% 16,961,440
2014-10-22 2014-10-20 4.550 3,860,000 -10,000 0.96% 17,563,000
2014-10-21 2014-10-17 4.570 3,870,000 -4,000 0.96% 17,685,900
2014-10-20 2014-10-16 4.650 3,874,000 -164,000 0.96% 18,014,100
2014-10-17 2014-10-15 4.820 4,038,000 +162,000 1.00% 19,463,160
2014-10-16 2014-10-14 4.830 3,876,000 +32,000 0.96% 18,721,080
2014-10-15 2014-10-13 4.870 3,844,000 -168,000 0.95% 18,720,280
2014-10-14 2014-10-10 4.750 4,012,000 +130,000 0.99% 19,057,000
2014-10-13 2014-10-09 4.840 3,882,000 +22,000 0.96% 18,788,880
2014-10-10 2014-10-08 4.790 3,860,000 -170,000 0.96% 18,489,400
2014-10-09 2014-10-07 4.940 4,030,000 +168,000 1.00% 19,908,200
2014-10-07 2014-10-03 4.750 3,862,000 +52,000 0.96% 18,344,500
2014-10-06 2014-09-30 4.820 3,810,000 -190,000 0.94% 18,364,200
2014-09-30 2014-09-26 5.210 4,000,000 +126,000 0.99% 20,840,000
2014-09-29 2014-09-25 5.210 3,874,000 -142,000 0.96% 20,183,540
2014-09-26 2014-09-24 5.070 4,016,000 +140,000 0.99% 20,361,120
2014-09-24 2014-09-22 5.080 3,876,000 -86,000 0.96% 19,690,080
2014-09-22 2014-09-18 5.060 3,962,000 +290,000 0.98% 20,047,720
2014-09-19 2014-09-17 5.090 3,672,000 +134,000 0.91% 18,690,480
2014-09-17 2014-09-15 5.120 3,538,000 +58,000 0.88% 18,114,560
2014-09-16 2014-09-12 5.170 3,480,000 +52,000 0.86% 17,991,600
2014-09-15 2014-09-11 5.350 3,428,000 -210,000 0.85% 18,339,800
2014-09-12 2014-09-10 5.590 3,638,000 -28,000 0.90% 20,336,420
2014-09-11 2014-09-08 5.700 3,666,000 -50,000 0.91% 20,896,200
2014-09-10 2014-09-05 5.700 3,716,000 +156,000 0.92% 21,181,200
2014-09-08 2014-09-04 5.750 3,560,000 +22,000 0.88% 20,470,000
2014-09-05 2014-09-03 5.760 3,538,000 +4,000 0.88% 20,378,880
2014-09-04 2014-09-02 5.720 3,534,000 -334,000 0.87% 20,214,480
2014-09-03 2014-09-01 5.700 3,868,000 -150,000 0.96% 22,047,600
2014-09-02 2014-08-29 6.160 4,018,000 +8,000 0.99% 24,750,880
2014-09-01 2014-08-28 6.070 4,010,000 +52,000 0.99% 24,340,700
2014-08-29 2014-08-27 6.580 3,958,000 +162,000 0.98% 26,043,640
2014-08-28 2014-08-26 6.590 3,796,000 -120,000 0.94% 25,015,640
2014-08-27 2014-08-25 6.600 3,916,000 +16,000 0.97% 25,845,600
2014-08-26 2014-08-22 6.760 3,900,000 +164,000 0.96% 26,364,000
2014-08-25 2014-08-21 6.800 3,736,000 -172,000 0.92% 25,404,800
2014-08-22 2014-08-20 6.830 3,908,000 -20,000 0.97% 26,691,640
2014-08-21 2014-08-19 6.840 3,928,000 -30,000 0.97% 26,867,520
2014-08-20 2014-08-18 6.790 3,958,000 +132,000 0.98% 26,874,820
2014-08-19 2014-08-15 6.850 3,826,000 -252,000 0.95% 26,208,100
2014-08-18 2014-08-14 6.870 4,078,000 -164,000 1.01% 28,015,860
2014-08-15 2014-08-13 6.880 4,242,000 -178,000 1.05% 29,184,960
2014-08-14 2014-08-12 6.700 4,420,000 -8,000 1.09% 29,614,000
2014-08-13 2014-08-11 6.700 4,428,000 -24,000 1.10% 29,667,600
2014-08-12 2014-08-08 6.760 4,452,000 +162,000 1.10% 30,095,520
2014-08-11 2014-08-07 6.710 4,290,000 +158,000 1.06% 28,785,900
2014-08-08 2014-08-06 6.870 4,132,000 +200,000 1.02% 28,386,840
2014-08-07 2014-08-05 6.900 3,932,000 -188,000 0.97% 27,130,800
2014-08-06 2014-08-04 6.770 4,120,000 -74,000 1.02% 27,892,400
2014-08-05 2014-08-01 6.650 4,194,000 -356,000 1.04% 27,890,100
2014-08-04 2014-07-31 7.040 4,550,000 -272,000 1.13% 32,032,000
2014-08-01 2014-07-30 7.100 4,822,000 +12,000 1.19% 34,236,200
2014-07-31 2014-07-29 7.160 4,810,000 -94,000 1.19% 34,439,600
2014-07-30 2014-07-28 6.930 4,904,000 +114,000 1.21% 33,984,720
2014-07-29 2014-07-25 6.950 4,790,000 -350,000 1.19% 33,290,500
2014-07-28 2014-07-24 7.080 5,140,000 -94,000 1.27% 36,391,200
2014-07-25 2014-07-23 7.160 5,234,000 +56,000 1.29% 37,475,440
2014-07-24 2014-07-22 7.100 5,178,000 -50,000 1.28% 36,763,800
2014-07-23 2014-07-21 6.970 5,228,000 -68,000 1.29% 36,439,160
2014-07-22 2014-07-18 7.100 5,296,000 +130,000 1.31% 37,601,600
2014-07-21 2014-07-17 7.240 5,166,000 -180,000 1.28% 37,401,840
2014-07-18 2014-07-16 7.280 5,346,000 +174,000 1.32% 38,918,880
2014-07-17 2014-07-15 7.460 5,172,000 -40,000 1.28% 38,583,120
2014-07-16 2014-07-14 7.530 5,212,000 -206,000 1.29% 39,246,360
2014-07-15 2014-07-11 7.090 5,418,000 -2,000 1.34% 38,413,620
2014-07-14 2014-07-10 7.130 5,420,000 +48,000 1.34% 38,644,600
2014-07-11 2014-07-09 6.830 5,372,000 -38,000 1.33% 36,690,760
2014-07-10 2014-07-08 6.950 5,410,000 +4,000 1.34% 37,599,500
2014-07-09 2014-07-07 7.000 5,406,000 +630,000 1.34% 37,842,000
2014-07-08 2014-07-04 6.910 4,776,000 -244,000 1.28% 33,002,160
2014-07-07 2014-07-03 7.000 5,020,000 +992,000 1.34% 35,140,000
2014-07-04 2014-07-02 6.270 4,028,000 +140,000 1.08% 25,255,560
2014-07-03 2014-06-30 5.550 3,888,000 -96,000 1.04% 21,578,400
2014-07-02 2014-06-27 5.980 3,984,000 -2,000 1.06% 23,824,320
2014-06-30 2014-06-26 5.990 3,986,000 -20,000 1.07% 23,876,140
2014-06-27 2014-06-25 5.990 4,006,000 +136,000 1.07% 23,995,940
2014-06-26 2014-06-24 6.140 3,870,000 +104,000 1.03% 23,761,800
2014-06-25 2014-06-23 5.990 3,766,000 +64,000 1.01% 22,558,340
2014-06-24 2014-06-20 6.010 3,702,000 -10,000 0.99% 22,249,020
2014-06-23 2014-06-19 5.870 3,712,000 +162,000 0.99% 21,789,440
2014-06-20 2014-06-18 5.860 3,550,000 -146,000 0.95% 20,803,000
2014-06-19 2014-06-17 5.830 3,696,000 -4,000 0.99% 21,547,680
2014-06-18 2014-06-16 6.060 3,700,000 +26,000 0.99% 22,422,000
2014-06-17 2014-06-13 6.230 3,674,000 +268,000 0.98% 22,889,020
2014-06-16 2014-06-12 6.210 3,406,000 -260,000 0.91% 21,151,260
2014-06-13 2014-06-11 5.970 3,666,000 +162,000 0.98% 21,886,020
2014-06-12 2014-06-10 6.020 3,504,000 -140,000 0.94% 21,094,080
2014-06-11 2014-06-09 5.830 3,644,000 +120,000 0.97% 21,244,520
2014-06-10 2014-06-06 5.770 3,524,000 -256,000 0.94% 20,333,480
2014-06-09 2014-06-05 5.680 3,780,000 -30,000 1.01% 21,470,400
2014-06-06 2014-06-04 5.630 3,810,000 +152,000 1.02% 21,450,300
2014-06-05 2014-06-03 5.780 3,658,000 -152,000 0.98% 21,143,240
2014-06-04 2014-05-30 5.790 3,810,000 -58,000 1.02% 22,059,900
2014-06-03 2014-05-29 5.860 3,868,000 -244,000 1.03% 22,666,480
2014-05-30 2014-05-28 5.830 4,112,000 -268,000 1.10% 23,972,960
2014-05-29 2014-05-27 5.500 4,380,000 +170,000 1.17% 24,090,000
2014-05-28 2014-05-26 5.430 4,210,000 +448,000 1.13% 22,860,300
2014-05-27 2014-05-23 5.190 3,762,000 +104,000 1.01% 19,524,780
2014-05-26 2014-05-22 5.380 3,658,000 -194,000 0.98% 19,680,040
2014-05-23 2014-05-21 5.180 3,852,000 +158,000 1.03% 19,953,360
2014-05-22 2014-05-20 5.020 3,694,000 -170,000 0.99% 18,543,880
2014-05-21 2014-05-19 5.140 3,864,000 -118,000 1.03% 19,860,960
2014-05-20 2014-05-16 5.170 3,982,000 -120,000 1.06% 20,586,940
2014-05-19 2014-05-15 5.350 4,102,000 +136,000 1.10% 21,945,700
2014-05-16 2014-05-14 5.400 3,966,000 +208,000 1.06% 21,416,400
2014-05-15 2014-05-13 5.000 3,758,000 +138,000 1.00% 18,790,000
2014-05-14 2014-05-12 4.890 3,620,000 -166,000 0.97% 17,701,800
2014-05-13 2014-05-09 4.710 3,786,000 +128,000 1.01% 17,832,060
2014-05-09 2014-05-07 5.050 3,658,000 +136,000 0.98% 18,472,900
2014-05-08 2014-05-05 5.240 3,522,000 -142,000 0.94% 18,455,280
2014-05-07 2014-05-02 5.400 3,664,000 +74,000 0.98% 19,785,600
2014-05-02 2014-04-29 5.480 3,590,000 -106,000 0.96% 19,673,200
2014-04-30 2014-04-28 5.860 3,696,000 -36,000 0.99% 21,658,560
2014-04-28 2014-04-24 6.100 3,732,000 +132,000 1.00% 22,765,200
2014-04-25 2014-04-23 6.120 3,600,000 -122,000 0.96% 22,032,000
2014-04-24 2014-04-22 5.820 3,722,000 +108,000 0.99% 21,662,040
2014-04-23 2014-04-17 6.070 3,614,000 -98,000 0.97% 21,936,980
2014-04-22 2014-04-16 5.960 3,712,000 -40,000 0.99% 22,123,520
2014-04-17 2014-04-15 5.930 3,752,000 +8,000 1.00% 22,249,360
2014-04-16 2014-04-14 6.060 3,744,000 -14,000 1.00% 22,688,640
2014-04-15 2014-04-11 6.260 3,758,000 -48,000 1.00% 23,525,080
2014-04-14 2014-04-10 6.370 3,806,000 -32,000 1.02% 24,244,220
2014-04-11 2014-04-09 6.460 3,838,000 +36,000 1.03% 24,793,480
2014-04-10 2014-04-08 6.090 3,802,000 +40,000 1.02% 23,154,180
2014-04-09 2014-04-07 6.330 3,762,000 -10,000 1.01% 23,813,460
2014-04-08 2014-04-04 6.260 3,772,000 +116,000 1.01% 23,612,720
2014-04-07 2014-04-03 6.730 3,656,000 -130,000 0.98% 24,604,880
2014-04-04 2014-04-02 6.880 3,786,000 +108,000 1.01% 26,047,680
2014-04-03 2014-04-01 6.880 3,678,000 -98,000 0.98% 25,304,640
2014-04-02 2014-03-31 6.640 3,776,000 +84,000 1.01% 25,072,640
2014-04-01 2014-03-28 6.620 3,692,000 -10,000 0.99% 24,441,040
2014-03-31 2014-03-27 6.710 3,702,000 +50,000 0.99% 24,840,420
2014-03-28 2014-03-26 7.120 3,652,000 -100,000 0.98% 26,002,240
2014-03-27 2014-03-25 6.500 3,752,000 -28,000 1.00% 24,388,000
2014-03-26 2014-03-24 7.000 3,780,000 +4,000 1.01% 26,460,000
2014-03-25 2014-03-21 7.480 3,776,000 +144,000 1.01% 28,244,480
2014-03-24 2014-03-20 7.500 3,632,000 +68,000 0.97% 27,240,000
2014-03-21 2014-03-19 7.500 3,564,000 -94,000 0.95% 26,730,000
2014-03-20 2014-03-18 6.980 3,658,000 +10,000 0.98% 25,532,840
2014-03-19 2014-03-17 6.670 3,648,000 +34,000 0.97% 24,332,160
2014-03-17 2014-03-13 6.980 3,614,000 -180,000 0.97% 25,225,720
2014-03-14 2014-03-12 6.700 3,794,000 -52,000 1.01% 25,419,800
2014-03-13 2014-03-11 6.970 3,846,000 -224,000 1.03% 26,806,620
2014-03-12 2014-03-10 7.090 4,070,000 -554,000 1.09% 28,856,300
2014-03-11 2014-03-07 6.910 4,624,000 +86,000 1.24% 31,951,840
2014-03-10 2014-03-06 5.810 4,538,000 +26,000 1.21% 26,365,780
2014-03-07 2014-03-05 5.900 4,512,000 +60,000 1.21% 26,620,800
2014-03-06 2014-03-04 5.700 4,452,000 -144,000 1.19% 25,376,400
2014-03-05 2014-03-03 5.750 4,596,000 +244,000 1.23% 26,427,000
2014-03-03 2014-02-27 5.150 4,352,000 +124,000 1.16% 22,412,800
2014-02-28 2014-02-26 5.000 4,228,000 +50,000 1.13% 21,140,000
2014-02-27 2014-02-25 4.750 4,178,000 +60,000 1.12% 19,845,500
2014-02-26 2014-02-24 5.150 4,118,000 -210,000 1.10% 21,207,700
2014-02-25 2014-02-21 4.940 4,328,000 -240,000 1.16% 21,380,320
2014-02-24 2014-02-20 5.140 4,568,000 +176,000 1.22% 23,479,520
2014-02-21 2014-02-19 5.360 4,392,000 +102,000 1.17% 23,541,120
2014-02-20 2014-02-18 5.500 4,290,000 +172,000 1.15% 23,595,000
2014-02-19 2014-02-17 5.480 4,118,000 -252,000 1.10% 22,566,640
2014-02-18 2014-02-14 5.420 4,370,000 -40,000 1.17% 23,685,400
2014-02-17 2014-02-13 5.220 4,410,000 -106,000 1.18% 23,020,200
2014-02-14 2014-02-12 5.170 4,516,000 +284,000 1.21% 23,347,720
2014-02-13 2014-02-11 5.170 4,232,000 -102,000 1.13% 21,879,440
2014-02-12 2014-02-10 4.970 4,334,000 -28,000 1.16% 21,539,980
2014-02-11 2014-02-07 4.680 4,362,000 +74,000 1.17% 20,414,160
2014-02-10 2014-02-06 4.670 4,288,000 +180,000 1.15% 20,024,960
2014-02-07 2014-02-05 4.630 4,108,000 -126,000 1.10% 19,020,040
2014-02-05 2014-01-30 4.820 4,234,000 -58,000 1.13% 20,407,880
2014-02-04 2014-01-28 4.420 4,292,000 +200,000 1.15% 18,970,640
2014-01-27 2014-01-23 4.530 4,092,000 -218,000 1.09% 18,536,760
2014-01-24 2014-01-22 4.430 4,310,000 +202,000 1.15% 19,093,300
2014-01-23 2014-01-21 4.740 4,108,000 +52,000 1.10% 19,471,920
2014-01-22 2014-01-20 4.670 4,056,000 +112,000 1.08% 18,941,520
2014-01-21 2014-01-17 5.200 3,944,000 -250,000 1.05% 20,508,800
2014-01-20 2014-01-16 5.880 4,194,000 +100,000 1.12% 24,660,720
2014-01-17 2014-01-15 5.880 4,094,000 +8,000 1.09% 24,072,720
2014-01-16 2014-01-14 5.930 4,086,000 -222,000 1.09% 24,229,980
2014-01-15 2014-01-13 6.240 4,308,000 -454,000 1.15% 26,881,920
2014-01-14 2014-01-10 5.710 4,762,000 +150,000 1.27% 27,191,020
2014-01-13 2014-01-09 5.960 4,612,000 +160,000 1.23% 27,487,520
2014-01-10 2014-01-08 6.200 4,452,000 -168,000 1.19% 27,602,400
2014-01-09 2014-01-07 5.720 4,620,000 -162,000 1.23% 26,426,400
2014-01-08 2014-01-06 6.090 4,782,000 -304,000 1.28% 29,122,380
2014-01-07 2014-01-03 5.770 5,086,000 +438,000 1.36% 29,346,220
2014-01-06 2014-01-02 5.280 4,648,000 +246,000 1.24% 24,541,440
2014-01-03 2013-12-31 4.950 4,402,000 +328,000 1.18% 21,789,900
2014-01-02 2013-12-27 4.940 4,074,000 -220,000 1.09% 20,125,560
2013-12-30 2013-12-24 4.540 4,294,000 -12,000 1.15% 19,494,760
2013-12-27 2013-12-20 4.360 4,306,000 +118,000 1.15% 18,774,160
2013-12-23 2013-12-19 4.510 4,188,000 +166,000 1.12% 18,887,880
2013-12-20 2013-12-18 4.630 4,022,000 -250,000 1.07% 18,621,860
2013-12-19 2013-12-17 4.480 4,272,000 -30,000 1.14% 19,138,560
2013-12-18 2013-12-16 4.530 4,302,000 +122,000 1.15% 19,488,060
2013-12-17 2013-12-13 4.620 4,180,000 -172,000 1.12% 19,311,600
2013-12-16 2013-12-12 4.630 4,352,000 -212,000 1.16% 20,149,760
2013-12-13 2013-12-11 4.540 4,564,000 +172,000 1.22% 20,720,560
2013-12-12 2013-12-10 4.700 4,392,000 -318,000 1.17% 20,642,400
2013-12-11 2013-12-09 4.150 4,710,000 +192,000 1.26% 19,546,500
2013-12-10 2013-12-06 4.210 4,518,000 -156,000 1.21% 19,020,780
2013-12-06 2013-12-04 4.200 4,674,000 +316,000 1.25% 19,630,800
2013-12-05 2013-12-03 4.150 4,358,000 +96,000 1.16% 18,085,700
2013-12-04 2013-12-02 4.150 4,262,000 -124,000 1.14% 17,687,300
2013-12-03 2013-11-29 4.100 4,386,000 +228,000 1.17% 17,982,600
2013-12-02 2013-11-28 4.050 4,158,000 -186,000 1.11% 16,839,900
2013-11-29 2013-11-27 4.200 4,344,000 +224,000 1.16% 18,244,800
2013-11-28 2013-11-26 3.750 4,120,000 -214,000 1.10% 15,450,000
2013-11-27 2013-11-25 3.770 4,334,000 +110,000 1.16% 16,339,180
2013-11-26 2013-11-22 3.810 4,224,000 -134,000 1.13% 16,093,440
2013-11-25 2013-11-21 3.830 4,358,000 -134,000 1.16% 16,691,140
2013-11-22 2013-11-20 3.930 4,492,000 +292,000 1.20% 17,653,560
2013-11-21 2013-11-19 3.950 4,200,000 -214,000 1.12% 16,590,000
2013-11-20 2013-11-18 4.050 4,414,000 +176,000 1.18% 17,876,700
2013-11-19 2013-11-15 4.200 4,238,000 +146,000 1.13% 17,799,600
2013-11-18 2013-11-14 4.060 4,092,000 -166,000 1.09% 16,613,520
2013-11-15 2013-11-13 3.620 4,258,000 -110,000 1.14% 15,413,960
2013-11-14 2013-11-12 3.750 4,368,000 +134,000 1.17% 16,380,000
2013-11-13 2013-11-11 3.930 4,234,000 -350,000 1.13% 16,639,620
2013-11-12 2013-11-08 3.960 4,584,000 -62,000 1.23% 18,152,640
2013-11-11 2013-11-07 4.280 4,646,000 +152,000 1.24% 19,884,880
2013-11-08 2013-11-06 4.420 4,494,000 +12,000 1.20% 19,863,480
2013-11-07 2013-11-05 4.550 4,482,000 +4,000 1.20% 20,393,100
2013-11-06 2013-11-04 4.440 4,478,000 -248,000 1.20% 19,882,320
2013-11-05 2013-11-01 4.590 4,726,000 +204,000 1.26% 21,692,340
2013-11-04 2013-10-31 4.470 4,522,000 +144,000 1.21% 20,213,340
2013-11-01 2013-10-30 4.500 4,378,000 -174,000 1.17% 19,701,000
2013-10-31 2013-10-29 4.270 4,552,000 +172,000 1.22% 19,437,040
2013-10-30 2013-10-28 4.680 4,380,000 -82,000 1.17% 20,498,400
2013-10-29 2013-10-25 4.990 4,462,000 +180,000 1.19% 22,265,380
2013-10-28 2013-10-24 5.160 4,282,000 +244,000 1.14% 22,095,120
2013-10-25 2013-10-23 5.190 4,038,000 +110,000 1.08% 20,957,220
2013-10-24 2013-10-22 5.200 3,928,000 -54,000 1.05% 20,425,600
2013-10-23 2013-10-21 5.350 3,982,000 +160,000 1.06% 21,303,700
2013-10-22 2013-10-18 5.490 3,822,000 +18,000 1.02% 20,982,780
2013-10-21 2013-10-17 5.390 3,804,000 -168,000 1.02% 20,503,560
2013-10-17 2013-10-15 5.300 3,972,000 +40,000 1.06% 21,051,600
2013-10-15 2013-10-10 5.440 3,932,000 +74,000 1.05% 21,390,080
2013-10-11 2013-10-09 5.670 3,858,000 -234,000 1.03% 21,874,860
2013-10-10 2013-10-08 5.880 4,092,000 +248,000 1.09% 24,060,960
2013-10-09 2013-10-07 5.890 3,844,000 -122,000 1.03% 22,641,160
2013-10-08 2013-10-04 6.160 3,966,000 +152,000 1.06% 24,430,560
2013-10-07 2013-10-03 5.710 3,814,000 +216,000 1.02% 21,777,940
2013-10-04 2013-10-02 5.690 3,598,000 -76,000 0.96% 20,472,620
2013-10-03 2013-09-30 5.610 3,674,000 +14,000 0.98% 20,611,140
2013-10-02 2013-09-27 5.630 3,660,000 -190,000 0.98% 20,605,800
2013-09-30 2013-09-26 5.790 3,850,000 +158,000 1.03% 22,291,500
2013-09-27 2013-09-25 5.640 3,692,000 +22,000 0.99% 20,822,880
2013-09-26 2013-09-24 5.830 3,670,000 -136,000 0.98% 21,396,100
2013-09-25 2013-09-23 5.880 3,806,000 +4,000 1.02% 22,379,280
2013-09-24 2013-09-19 4.900 3,802,000 +424,000 1.02% 18,629,800
2013-09-23 2013-09-18 4.780 3,378,000 -132,000 0.90% 16,146,840
2013-09-19 2013-09-17 4.770 3,510,000 +254,000 0.94% 16,742,700
2013-09-18 2013-09-16 4.740 3,256,000 -152,000 0.87% 15,433,440
2013-09-17 2013-09-13 4.680 3,408,000 -168,000 0.91% 15,949,440
2013-09-16 2013-09-12 4.880 3,576,000 -2,000 0.96% 17,450,880
2013-09-13 2013-09-11 4.690 3,578,000 -278,000 0.96% 16,780,820
2013-09-12 2013-09-10 4.500 3,856,000 +2,000 1.03% 17,352,000
2013-09-11 2013-09-09 4.220 3,854,000 +300,000 1.03% 16,263,880
2013-09-10 2013-09-06 3.790 3,554,000 -264,000 0.95% 13,469,660
2013-09-09 2013-09-05 2.890 3,818,000 +230,000 1.02% 11,034,020
2013-09-06 2013-09-04 2.920 3,588,000 -314,000 0.96% 10,476,960
2013-09-05 2013-09-03 2.840 3,902,000 +512,000 1.04% 11,081,680
2013-09-04 2013-09-02 2.610 3,390,000 -270,000 0.91% 8,847,900
2013-09-03 2013-08-30 2.420 3,660,000 +162,000 0.98% 8,857,200
2013-09-02 2013-08-29 2.530 3,498,000 +222,000 0.93% 8,849,940
2013-08-30 2013-08-28 2.360 3,276,000 +370,000 0.88% 7,731,360
2013-08-29 2013-08-27 2.380 2,906,000 -152,000 0.78% 6,916,280
2013-08-28 2013-08-26 2.270 3,058,000 +184,000 0.82% 6,941,660
2013-08-27 2013-08-23 2.310 2,874,000 -194,000 0.77% 6,638,940
2013-08-26 2013-08-22 2.370 3,068,000 +220,000 0.82% 7,271,160
2013-08-23 2013-08-21 2.300 2,848,000 -220,000 0.76% 6,550,400
2013-08-22 2013-08-20 2.270 3,068,000 +4,000 0.82% 6,964,360
2013-08-21 2013-08-19 2.400 3,064,000 +2,000 0.82% 7,353,600
2013-08-20 2013-08-16 2.370 3,062,000 +320,000 0.82% 7,256,940
2013-08-19 2013-08-15 2.280 2,742,000 -146,000 0.73% 6,251,760
2013-08-13 2013-08-09 2.260 2,888,000 -334,000 0.77% 6,526,880
2013-08-12 2013-08-08 2.180 3,222,000 +2,000 0.86% 7,023,960
2013-08-09 2013-08-07 2.180 3,220,000 +336,000 0.86% 7,019,600
2013-08-07 2013-08-05 2.000 2,884,000 -20,000 0.77% 5,768,000
2013-08-06 2013-08-02 2.150 2,904,000 +10,000 0.78% 6,243,600
2013-08-05 2013-08-01 2.130 2,894,000 +134,000 0.77% 6,164,220
2013-08-02 2013-07-31 2.090 2,760,000 -80,000 0.74% 5,768,400
2013-07-31 2013-07-29 2.110 2,840,000 -30,000 0.76% 5,992,400
2013-07-30 2013-07-26 2.170 2,870,000 +106,000 0.77% 6,227,900
2013-07-29 2013-07-25 2.200 2,764,000 -116,000 0.74% 6,080,800
2013-07-26 2013-07-24 2.250 2,880,000 +156,000 0.77% 6,480,000
2013-07-25 2013-07-23 2.160 2,724,000 -40,000 0.73% 5,883,840
2013-07-23 2013-07-19 2.060 2,764,000 +150,000 0.74% 5,693,840
2013-07-22 2013-07-18 2.090 2,614,000 -136,000 0.70% 5,463,260
2013-07-19 2013-07-17 2.070 2,750,000 -392,000 0.73% 5,692,500
2013-07-18 2013-07-16 2.080 3,142,000 +196,000 0.84% 6,535,360
2013-07-16 2013-07-12 1.900 2,946,000 -40,000 0.79% 5,597,400
2013-07-15 2013-07-11 1.870 2,986,000 +88,000 0.80% 5,583,820
2013-07-12 2013-07-10 1.860 2,898,000 -150,000 0.77% 5,390,280
2013-07-11 2013-07-09 1.890 3,048,000 +174,000 0.81% 5,760,720
2013-07-10 2013-07-08 1.910 2,874,000 +170,000 0.77% 5,489,340
2013-07-09 2013-07-05 1.940 2,704,000 -120,000 0.72% 5,245,760
2013-07-08 2013-07-04 1.920 2,824,000 +80,000 0.75% 5,422,080
2013-06-28 2013-06-26 1.980 2,744,000 -142,000 0.73% 5,433,120
2013-06-26 2013-06-24 1.920 2,886,000 +106,000 0.77% 5,541,120
2013-06-24 2013-06-20 2.110 2,780,000 +154,000 0.74% 5,865,800
2013-06-19 2013-06-17 2.180 2,626,000 -94,000 0.70% 5,724,680
2013-06-18 2013-06-14 2.210 2,720,000 -68,000 0.73% 6,011,200
2013-06-14 2013-06-11 2.370 2,788,000 +20,000 0.75% 6,607,560
2013-06-13 2013-06-10 2.460 2,768,000 +26,000 0.74% 6,809,280
2013-06-11 2013-06-07 2.510 2,742,000 +14,000 0.73% 6,882,420
2013-06-07 2013-06-05 2.500 2,728,000 +108,000 0.73% 6,820,000
2013-06-06 2013-06-04 2.540 2,620,000 +80,000 0.70% 6,654,800
2013-06-05 2013-06-03 2.580 2,540,000 -40,000 0.68% 6,553,200
2013-06-04 2013-05-31 2.560 2,580,000 -154,000 0.69% 6,604,800
2013-05-31 2013-05-29 2.610 2,734,000 -300,000 0.73% 7,135,740
2013-05-30 2013-05-28 2.570 3,034,000 +372,000 0.81% 7,797,380
2013-05-29 2013-05-27 2.700 2,662,000 +158,000 0.71% 7,187,400
2013-05-28 2013-05-24 2.330 2,504,000 -142,000 0.67% 5,834,320
2013-05-20 2013-05-15 2.490 2,646,000 -32,000 0.71% 6,588,540
2013-05-13 2013-05-09 2.210 2,678,000 +176,000 0.72% 5,918,380
2013-05-08 2013-05-06 2.250 2,502,000 -60,000 0.67% 5,629,500
2013-05-07 2013-05-03 2.210 2,562,000 -8,000 0.68% 5,662,020
2013-04-30 2013-04-26 2.110 2,570,000 -94,000 0.69% 5,422,700
2013-04-26 2013-04-24 2.180 2,664,000 -42,000 0.71% 5,807,520
2013-04-23 2013-04-19 2.050 2,706,000 -58,000 0.72% 5,547,300
2013-04-18 2013-04-16 1.920 2,764,000 +278,000 0.74% 5,306,880
2013-04-15 2013-04-11 2.040 2,486,000 +168,000 0.66% 5,071,440
2013-04-12 2013-04-10 2.150 2,318,000 -198,000 0.62% 4,983,700
2013-04-10 2013-04-08 1.780 2,516,000 +156,000 0.67% 4,478,480
2013-04-09 2013-04-05 1.720 2,360,000 -164,000 0.63% 4,059,200
2013-04-02 2013-03-27 2.070 2,524,000 -126,000 0.67% 5,224,680
2013-03-27 2013-03-25 2.020 2,650,000 -44,000 0.71% 5,353,000
2013-03-25 2013-03-21 2.090 2,694,000 +4,000 0.72% 5,630,460
2013-03-20 2013-03-18 2.010 2,690,000 -6,000 0.72% 5,406,900
2013-03-19 2013-03-15 2.150 2,696,000 -30,000 0.72% 5,796,400
2013-03-18 2013-03-14 2.270 2,726,000 +6,000 0.73% 6,188,020
2013-03-14 2013-03-12 2.430 2,720,000 +2,000 0.73% 6,609,600
2013-03-13 2013-03-11 2.450 2,718,000 -2,000 0.73% 6,659,100
2013-03-11 2013-03-07 3.160 2,720,000 -24,000 0.73% 8,595,200
2013-03-07 2013-03-05 3.160 2,744,000 +154,000 0.73% 8,671,040
2013-03-05 2013-03-01 2.920 2,590,000 -100,000 0.69% 7,562,800
2013-03-04 2013-02-28 2.870 2,690,000 -4,000 0.72% 7,720,300
2013-03-01 2013-02-27 2.790 2,694,000 -2,000 0.72% 7,516,260
2013-02-28 2013-02-26 2.730 2,696,000 +38,000 0.72% 7,360,080
2013-02-27 2013-02-25 2.890 2,658,000 +2,000 0.71% 7,681,620
2013-02-26 2013-02-22 2.810 2,656,000 -50,000 0.71% 7,463,360
2013-02-22 2013-02-20 2.680 2,706,000 +56,000 0.72% 7,252,080
2013-02-21 2013-02-19 2.570 2,650,000 -40,000 0.71% 6,810,500
2013-02-20 2013-02-18 2.620 2,690,000 +40,000 0.72% 7,047,800
2013-02-18 2013-02-14 2.500 2,650,000 -26,000 0.71% 6,625,000
2013-02-06 2013-02-04 2.580 2,676,000 +46,000 0.72% 6,904,080
2013-01-29 2013-01-25 2.550 2,630,000 -8,000 0.70% 6,706,500
2013-01-25 2013-01-23 2.670 2,638,000 +88,000 0.71% 7,043,460
2013-01-23 2013-01-21 2.680 2,550,000 -104,000 0.68% 6,834,000
2013-01-16 2013-01-14 2.770 2,654,000 +6,000 0.71% 7,351,580
2013-01-15 2013-01-11 2.710 2,648,000 +40,000 0.71% 7,176,080
2013-01-14 2013-01-10 2.750 2,608,000 +84,000 0.70% 7,172,000
2013-01-10 2013-01-08 2.690 2,524,000 -4,000 0.67% 6,789,560
2013-01-09 2013-01-07 2.780 2,528,000 -50,000 0.68% 7,027,840
2013-01-07 2013-01-03 2.580 2,578,000 +4,000 0.69% 6,651,240
2013-01-03 2012-12-31 2.490 2,574,000 +52,000 0.69% 6,409,260
2012-12-28 2012-12-24 2.360 2,522,000 -90,000 0.67% 5,951,920
2012-12-20 2012-12-18 2.540 2,612,000 +100,000 0.70% 6,634,480
2012-12-17 2012-12-13 2.580 2,512,000 +52,000 0.67% 6,480,960
2012-12-05 2012-12-03 2.280 2,460,000 +4,000 0.66% 5,608,800
2012-12-03 2012-11-29 2.460 2,456,000 -70,000 0.66% 6,041,760
2012-11-26 2012-11-22 2.560 2,526,000 -48,000 0.68% 6,466,560
2012-11-21 2012-11-19 2.440 2,574,000 -204,000 0.69% 6,280,560
2012-11-16 2012-11-14 2.480 2,778,000 +274,000 0.74% 6,889,440
2012-11-14 2012-11-12 2.400 2,504,000 -254,000 0.67% 6,009,600
2012-11-12 2012-11-08 2.580 2,758,000 -6,000 0.74% 7,115,640
2012-11-08 2012-11-06 2.680 2,764,000 -34,000 0.74% 7,407,520
2012-11-07 2012-11-05 2.620 2,798,000 +200,000 0.75% 7,330,760
2012-11-06 2012-11-02 2.470 2,598,000 -238,000 0.69% 6,417,060
2012-11-05 2012-11-01 2.300 2,836,000 +20,000 0.76% 6,522,800
2012-11-02 2012-10-31 2.350 2,816,000 +40,000 0.75% 6,617,600
2012-11-01 2012-10-30 2.210 2,776,000 -160,000 0.74% 6,134,960
2012-10-30 2012-10-26 2.030 2,936,000 +252,000 0.78% 5,960,080
2012-10-29 2012-10-25 2.050 2,684,000 +80,000 0.72% 5,502,200
2012-10-26 2012-10-24 2.140 2,604,000 +148,000 0.70% 5,572,560
2012-10-25 2012-10-22 1.880 2,456,000 -14,000 0.66% 4,617,280
2012-10-24 2012-10-19 1.900 2,470,000 +14,000 0.66% 4,693,000
2012-10-16 2012-10-12 1.790 2,456,000 +6,000 0.66% 4,396,240
2012-10-15 2012-10-11 1.820 2,450,000 -460,000 0.65% 4,459,000
2012-10-12 2012-10-10 1.830 2,910,000 +134,000 0.78% 5,325,300
2012-10-11 2012-10-09 1.840 2,776,000 +316,000 0.74% 5,107,840
2012-10-10 2012-10-08 1.790 2,460,000 +2,000 0.66% 4,403,400
2012-10-03 2012-09-27 1.560 2,458,000 -220,000 0.66% 3,834,480
2012-09-18 2012-09-14 1.600 2,678,000 -256,000 0.72% 4,284,800
2012-09-17 2012-09-13 1.620 2,934,000 +214,000 0.78% 4,753,080
2012-09-14 2012-09-12 1.600 2,720,000 +56,000 0.73% 4,352,000
2012-09-13 2012-09-11 1.600 2,664,000 +130,000 0.71% 4,262,400
2012-09-11 2012-09-07 1.640 2,534,000 +184,000 0.68% 4,155,760
2012-09-06 2012-09-04 1.650 2,350,000 +106,000 0.63% 3,877,500
2012-08-28 2012-08-24 1.900 2,244,000 +82,000 0.60% 4,263,600
2012-08-27 2012-08-23 1.880 2,162,000 +270,000 0.58% 4,064,560
2012-08-23 2012-08-21 1.850 1,892,000 +24,000 0.51% 3,500,200
2012-08-21 2012-08-17 1.830 1,868,000 -138,000 0.50% 3,418,440
2012-08-09 2012-08-07 1.900 2,006,000 -84,000 0.54% 3,811,400
2012-08-07 2012-08-03 1.920 2,090,000 +24,000 0.56% 4,012,800
2012-08-06 2012-08-02 1.930 2,066,000 -12,000 0.55% 3,987,380
2012-08-03 2012-08-01 1.920 2,078,000 -4,000 0.56% 3,989,760
2012-08-02 2012-07-31 1.910 2,082,000 +26,000 0.56% 3,976,620
2012-08-01 2012-07-30 1.950 2,056,000 -180,000 0.55% 4,009,200
2012-07-31 2012-07-27 1.900 2,236,000 -40,000 0.60% 4,248,400
2012-07-27 2012-07-25 1.920 2,276,000 +30,000 0.61% 4,369,920
2012-07-26 2012-07-24 1.920 2,246,000 -86,000 0.60% 4,312,320
2012-07-25 2012-07-23 1.930 2,332,000 -50,000 0.62% 4,500,760
2012-07-20 2012-07-18 1.940 2,382,000 -36,000 0.64% 4,621,080
2012-07-18 2012-07-16 1.950 2,418,000 +50,000 0.65% 4,715,100
2012-07-17 2012-07-13 1.950 2,368,000 +18,000 0.63% 4,617,600
2012-07-16 2012-07-12 1.910 2,350,000 +120,000 0.63% 4,488,500
2012-07-13 2012-07-11 1.950 2,230,000 +70,000 0.60% 4,348,500
2012-07-12 2012-07-10 2.000 2,160,000 +116,000 0.58% 4,320,000
2012-07-11 2012-07-09 1.960 2,044,000 +86,000 0.55% 4,006,240
2012-07-10 2012-07-06 1.980 1,958,000 -118,000 0.52% 3,876,840
2012-07-09 2012-07-05 1.980 2,076,000 +6,000 0.55% 4,110,480
2012-07-06 2012-07-04 1.890 2,070,000 +110,000 0.55% 3,912,300
2012-06-29 2012-06-27 2.050 1,960,000 -10,000 0.52% 4,018,000
2012-06-26 2012-06-22 2.070 1,970,000 +6,000 0.53% 4,077,900
2012-06-21 2012-06-19 2.100 1,964,000 +102,000 0.52% 4,124,400
2012-06-19 2012-06-15 2.100 1,862,000 +46,000 0.50% 3,910,200
2012-06-11 2012-06-07 2.140 1,816,000 -50,000 0.49% 3,886,240
2012-06-05 2012-06-01 2.170 1,866,000 +62,000 0.50% 4,049,220
2012-05-23 2012-05-21 2.090 1,804,000 -90,000 0.48% 3,770,360
2012-05-17 2012-05-15 2.250 1,894,000 +98,000 0.51% 4,261,500
2012-05-16 2012-05-14 2.230 1,796,000 -18,000 0.48% 4,005,080
2012-05-15 2012-05-11 2.230 1,814,000 +134,000 0.48% 4,045,220
2012-05-14 2012-05-10 2.220 1,680,000 +20,000 0.45% 3,729,600
2012-05-11 2012-05-09 2.250 1,660,000 +20,000 0.44% 3,735,000
2012-05-10 2012-05-08 2.310 1,640,000 -36,000 0.44% 3,788,400
2012-05-09 2012-05-07 2.310 1,676,000 +82,000 0.45% 3,871,560
2012-05-08 2012-05-04 2.370 1,594,000 +90,000 0.43% 3,777,780
2012-05-07 2012-05-03 2.390 1,504,000 -38,000 0.40% 3,594,560
2012-05-04 2012-05-02 2.340 1,542,000 +98,000 0.41% 3,608,280
2012-05-02 2012-04-27 2.270 1,444,000 +138,000 0.39% 3,277,880
2012-04-20 2012-04-18 2.370 1,306,000 -138,000 0.35% 3,095,220
2012-04-18 2012-04-16 2.440 1,444,000 +98,000 0.39% 3,523,360
2012-04-17 2012-04-13 2.450 1,346,000 +82,000 0.36% 3,297,700
2012-04-16 2012-04-12 2.460 1,264,000 -60,000 0.34% 3,109,440
2012-04-13 2012-04-11 2.370 1,324,000 -72,000 0.35% 3,137,880
2012-04-03 2012-03-30 2.150 1,396,000 +8,000 0.37% 3,001,400
2012-04-02 2012-03-29 2.070 1,388,000 +124,000 0.37% 2,873,160
2012-03-26 2012-03-22 2.260 1,264,000 -114,000 0.34% 2,856,640
2012-03-23 2012-03-21 2.230 1,378,000 +4,000 0.37% 3,072,940
2012-03-21 2012-03-19 2.390 1,374,000 -54,000 0.37% 3,283,860
2012-03-20 2012-03-16 2.530 1,428,000 +4,000 0.38% 3,612,840
2012-03-15 2012-03-13 2.620 1,424,000 -136,000 0.38% 3,730,880
2012-03-13 2012-03-09 2.680 1,560,000 -10,000 0.42% 4,180,800
2012-03-12 2012-03-08 2.640 1,570,000 -78,000 0.42% 4,144,800
2012-03-09 2012-03-07 2.580 1,648,000 +170,000 0.44% 4,251,840
2012-03-06 2012-03-02 2.780 1,478,000 +66,000 0.39% 4,108,840
2012-03-05 2012-03-01 2.660 1,412,000 +6,000 0.38% 3,755,920
2012-03-02 2012-02-29 2.650 1,406,000 -96,000 0.38% 3,725,900
2012-02-28 2012-02-24 2.790 1,502,000 +102,000 0.40% 4,190,580
2012-02-23 2012-02-21 2.810 1,400,000 -104,000 0.37% 3,934,000
2012-02-22 2012-02-20 2.820 1,504,000 +40,000 0.40% 4,241,280
2012-02-21 2012-02-17 2.870 1,464,000 -226,000 0.39% 4,201,680
2012-02-20 2012-02-16 2.770 1,690,000 +72,000 0.45% 4,681,300
2012-02-17 2012-02-15 2.880 1,618,000 +206,000 0.43% 4,659,840
2012-02-16 2012-02-14 2.500 1,412,000 -8,000 0.38% 3,530,000
2012-02-15 2012-02-13 2.160 1,420,000 +136,000 0.38% 3,067,200
2012-02-13 2012-02-09 2.160 1,284,000 -4,000 0.34% 2,773,440
2012-02-08 2012-02-06 2.050 1,288,000 +30,000 0.34% 2,640,400
2012-01-30 2012-01-26 2.030 1,258,000 +92,000 0.34% 2,553,740
2012-01-20 2012-01-18 1.950 1,166,000 +104,000 0.31% 2,273,700
2012-01-19 2012-01-17 1.910 1,062,000 +16,000 0.28% 2,028,420
2012-01-16 2012-01-12 1.910 1,046,000 +4,000 0.28% 1,997,860
2012-01-11 2012-01-09 1.900 1,042,000 +40,000 0.28% 1,979,800
2012-01-10 2012-01-06 1.900 1,002,000 +70,000 0.27% 1,903,800
2012-01-04 2011-12-30 1.900 932,000 -116,000 0.25% 1,770,800
2011-12-29 2011-12-23 1.890 1,048,000 -150,000 0.28% 1,980,720
2011-12-20 2011-12-16 1.920 1,198,000 +122,000 0.32% 2,300,160
2011-12-15 2011-12-13 1.900 1,076,000 -104,000 0.29% 2,044,400
2011-12-09 2011-12-07 1.960 1,180,000 +64,000 0.32% 2,312,800
2011-12-02 2011-11-30 1.850 1,116,000 +110,000 0.30% 2,064,600
2011-11-24 2011-11-22 1.950 1,006,000 +18,000 0.27% 1,961,700
2011-11-18 2011-11-16 2.120 988,000 -28,000 0.26% 2,094,560
2011-11-17 2011-11-15 2.190 1,016,000 -28,000 0.27% 2,225,040
2011-11-08 2011-11-04 2.360 1,044,000 -48,000 0.28% 2,463,840
2011-11-07 2011-11-03 2.230 1,092,000 -10,000 0.29% 2,435,160
2011-11-04 2011-11-02 2.210 1,102,000 +10,000 0.29% 2,435,420
2011-11-03 2011-11-01 2.210 1,092,000 +158,000 0.29% 2,413,320
2011-10-24 2011-10-20 2.160 934,000 -90,000 0.25% 2,017,440
2011-10-21 2011-10-19 2.230 1,024,000 +4,000 0.27% 2,283,520
2011-10-20 2011-10-18 2.150 1,020,000 -8,000 0.27% 2,193,000
2011-10-19 2011-10-17 2.350 1,028,000 +28,000 0.27% 2,415,800
2011-10-14 2011-10-12 2.000 1,000,000 -48,000 0.27% 2,000,000
2011-10-12 2011-10-10 1.980 1,048,000 +114,000 0.28% 2,075,040
2011-09-30 2011-09-27 1.940 934,000 +138,000 0.25% 1,811,960
2011-09-26 2011-09-22 1.940 796,000 -6,000 0.21% 1,544,240
2011-09-19 2011-09-15 2.310 802,000 +6,000 0.21% 1,852,620
2011-09-09 2011-09-07 2.520 796,000 +134,000 0.21% 2,005,920
2011-08-25 2011-08-23 2.780 662,000 -176,000 0.18% 1,840,360
2011-08-22 2011-08-18 2.910 838,000 -4,000 0.22% 2,438,580
2011-08-16 2011-08-12 2.670 842,000 -28,000 0.23% 2,248,140
2011-08-12 2011-08-10 2.650 870,000 +150,000 0.23% 2,305,500
2011-08-09 2011-08-05 2.930 720,000 +46,000 0.19% 2,109,600
2011-07-26 2011-07-22 3.370 674,000 -194,000 0.18% 2,271,380
2011-07-06 2011-07-04 3.720 868,000 +46,000 0.23% 3,228,960
2011-06-29 2011-06-27 3.530 822,000 -150,000 0.22% 2,901,660
2011-06-24 2011-06-22 3.350 972,000 +8,000 0.26% 3,256,200
2011-06-17 2011-06-15 3.800 964,000 -6,000 0.26% 3,663,200
2011-06-14 2011-06-10 3.660 970,000 +6,000 0.26% 3,550,200
2011-06-09 2011-06-07 4.010 964,000 -30,000 0.26% 3,865,640
2011-06-08 2011-06-03 4.160 994,000 +30,000 0.27% 4,135,040
2011-06-07 2011-06-02 4.130 964,000 -22,000 0.26% 3,981,320
2011-06-03 2011-06-01 3.800 986,000 -12,000 0.26% 3,746,800
2011-05-26 2011-05-24 3.010 998,000 +4,000 0.27% 3,003,980
2011-05-25 2011-05-23 2.950 994,000 -62,000 0.27% 2,932,300
2011-05-23 2011-05-19 3.130 1,056,000 +204,000 0.28% 3,305,280
2011-05-16 2011-05-12 3.390 852,000 -32,000 0.23% 2,888,280
2011-05-06 2011-05-04 3.460 884,000 -70,000 0.24% 3,058,640
2011-04-27 2011-04-21 3.930 954,000 +6,000 0.25% 3,749,220
2011-04-26 2011-04-20 3.950 948,000 +8,000 0.25% 3,744,600
2011-04-18 2011-04-14 4.010 940,000 -40,000 0.25% 3,769,400
2011-04-15 2011-04-13 3.920 980,000 -90,000 0.26% 3,841,600
2011-04-12 2011-04-08 3.940 1,070,000 -44,000 0.29% 4,215,800
2011-04-11 2011-04-07 3.960 1,114,000 +56,000 0.30% 4,411,440
2011-04-08 2011-04-06 3.900 1,058,000 +50,000 0.28% 4,126,200
2011-04-06 2011-04-01 3.920 1,008,000 -4,000 0.27% 3,951,360
2011-03-25 2011-03-23 4.300 1,012,000 -52,000 0.27% 4,351,600
2011-03-22 2011-03-18 4.220 1,064,000 +6,000 0.28% 4,490,080
2011-03-21 2011-03-17 4.180 1,058,000 +2,000 0.28% 4,422,440
2011-03-11 2011-03-09 4.710 1,056,000 +28,000 0.28% 4,973,760
2011-03-07 2011-03-03 4.630 1,028,000 -6,000 0.27% 4,759,640
2011-02-24 2011-02-22 4.760 1,034,000 +6,000 0.28% 4,921,840
2011-02-23 2011-02-21 4.950 1,028,000 +2,000 0.27% 5,088,600
2011-02-18 2011-02-16 4.480 1,026,000 +88,000 0.27% 4,596,480
2011-02-17 2011-02-15 4.520 938,000 -2,000 0.25% 4,239,760
2011-02-16 2011-02-14 4.390 940,000 +28,000 0.25% 4,126,600
2011-02-08 2011-02-02 4.550 912,000 -96,000 0.24% 4,149,600
2011-01-28 2011-01-26 4.340 1,008,000 +8,000 0.27% 4,374,720
2011-01-14 2011-01-12 4.560 1,000,000 -16,000 0.27% 4,560,000
2011-01-13 2011-01-11 4.600 1,016,000 -12,000 0.27% 4,673,600
2011-01-12 2011-01-10 4.590 1,028,000 +8,000 0.27% 4,718,520
2011-01-11 2011-01-07 4.600 1,020,000 -20,000 0.27% 4,692,000
2011-01-06 2011-01-04 4.730 1,040,000 +74,000 0.28% 4,919,200
2010-12-23 2010-12-21 4.540 966,000 -2,000 0.26% 4,385,640
2010-12-20 2010-12-16 4.650 968,000 +4,000 0.26% 4,501,200
2010-12-17 2010-12-15 4.770 964,000 -38,000 0.26% 4,598,280
2010-12-16 2010-12-14 4.700 1,002,000 -140,000 0.27% 4,709,400
2010-12-15 2010-12-13 4.710 1,142,000 -8,000 0.31% 5,378,820
2010-12-14 2010-12-10 4.530 1,150,000 +8,000 0.31% 5,209,500
2010-12-09 2010-12-07 4.530 1,142,000 +50,000 0.31% 5,173,260
2010-12-08 2010-12-06 4.430 1,092,000 +28,000 0.29% 4,837,560
2010-12-03 2010-12-01 4.690 1,064,000 +104,000 0.28% 4,990,160
2010-12-02 2010-11-30 4.340 960,000 +36,000 0.26% 4,166,400
2010-12-01 2010-11-29 4.400 924,000 -62,000 0.25% 4,065,600
2010-11-29 2010-11-25 4.610 986,000 -40,000 0.26% 4,545,460
2010-11-25 2010-11-23 4.910 1,026,000 +16,000 0.27% 5,037,660
2010-11-24 2010-11-22 5.120 1,010,000 -122,000 0.27% 5,171,200
2010-11-23 2010-11-19 4.940 1,132,000 -112,000 0.30% 5,592,080
2010-11-22 2010-11-18 5.120 1,244,000 -72,000 0.33% 6,369,280
2010-11-19 2010-11-17 5.150 1,316,000 -20,000 0.35% 6,777,400
2010-11-17 2010-11-15 5.650 1,336,000 +20,000 0.36% 7,548,400
2010-11-16 2010-11-12 5.640 1,316,000 -40,000 0.35% 7,422,240
2010-11-15 2010-11-11 5.720 1,356,000 -20,000 0.36% 7,756,320
2010-11-12 2010-11-10 5.710 1,376,000 -44,000 0.37% 7,856,960
2010-11-11 2010-11-09 5.840 1,420,000 -10,000 0.38% 8,292,800
2010-11-10 2010-11-08 5.890 1,430,000 +28,000 0.38% 8,422,700
2010-11-08 2010-11-04 5.910 1,402,000 -16,000 0.37% 8,285,820
2010-11-05 2010-11-03 5.670 1,418,000 +60,000 0.38% 8,040,060
2010-11-04 2010-11-02 5.680 1,358,000 -22,000 0.36% 7,713,440
2010-10-28 2010-10-26 5.810 1,380,000 +10,000 0.37% 8,017,800
2010-10-27 2010-10-25 5.880 1,370,000 -22,000 0.37% 8,055,600
2010-10-26 2010-10-22 5.700 1,392,000 -28,000 0.37% 7,934,400
2010-10-25 2010-10-21 5.700 1,420,000 -88,000 0.38% 8,094,000
2010-10-21 2010-10-19 5.780 1,508,000 +60,000 0.40% 8,716,240
2010-10-20 2010-10-18 5.970 1,448,000 +300,000 0.39% 8,644,560
2010-10-19 2010-10-15 6.080 1,148,000 +162,000 0.31% 6,979,840
2010-10-18 2010-10-14 5.840 986,000 +160,000 0.26% 5,758,240
2010-10-12 2010-10-08 5.630 826,000 -4,000 0.22% 4,650,380
2010-10-08 2010-10-06 5.660 830,000 -20,000 0.22% 4,697,800
2010-10-04 2010-09-29 5.600 850,000 +16,000 0.23% 4,760,000
2010-09-29 2010-09-27 5.650 834,000 -20,000 0.22% 4,712,100
2010-09-28 2010-09-24 5.710 854,000 -2,000 0.23% 4,876,340
2010-09-22 2010-09-20 5.780 856,000 -18,000 0.23% 4,947,680
2010-09-21 2010-09-17 5.840 874,000 +6,000 0.23% 5,104,160
2010-09-17 2010-09-15 5.710 868,000 -18,000 0.23% 4,956,280
2010-09-16 2010-09-14 5.880 886,000 -10,000 0.24% 5,209,680
2010-09-10 2010-09-08 6.120 896,000 +68,000 0.24% 5,483,520
2010-09-06 2010-09-02 6.190 828,000 -370,000 0.22% 5,125,320
2010-09-01 2010-08-30 5.700 1,198,000 -18,000 0.32% 6,828,600
2010-08-27 2010-08-25 6.370 1,216,000 +4,000 0.32% 7,745,920
2010-08-26 2010-08-24 6.500 1,212,000 +40,000 0.32% 7,878,000
2010-08-23 2010-08-19 6.640 1,172,000 -10,000 0.31% 7,782,080
2010-08-19 2010-08-17 6.810 1,182,000 -154,000 0.32% 8,049,420
2010-08-16 2010-08-12 7.070 1,336,000 -22,000 0.36% 9,445,520
2010-08-10 2010-08-06 7.350 1,358,000 -48,000 0.36% 9,981,300
2010-08-09 2010-08-05 7.500 1,406,000 -62,000 0.38% 10,545,000
2010-08-06 2010-08-04 7.190 1,468,000 +40,000 0.39% 10,554,920
2010-08-05 2010-08-03 6.950 1,428,000 +12,000 0.38% 9,924,600
2010-08-04 2010-08-02 6.900 1,416,000 +30,000 0.38% 9,770,400
2010-08-03 2010-07-30 6.750 1,386,000 -32,000 0.37% 9,355,500
2010-08-02 2010-07-29 6.900 1,418,000 -42,000 0.38% 9,784,200
2010-07-30 2010-07-28 6.460 1,460,000 +30,000 0.39% 9,431,600
2010-07-29 2010-07-27 6.470 1,430,000 +4,000 0.38% 9,252,100
2010-07-28 2010-07-26 6.430 1,426,000 -10,000 0.38% 9,169,180
2010-07-23 2010-07-21 6.750 1,436,000 +430,000 0.38% 9,693,000
2010-07-20 2010-07-16 6.150 1,006,000 +16,000 0.27% 6,186,900
2010-07-16 2010-07-14 6.730 990,000 +4,000 0.26% 6,662,700
2010-07-15 2010-07-13 6.610 986,000 +32,000 0.26% 6,517,460
2010-07-14 2010-07-12 6.640 954,000 +38,000 0.25% 6,334,560
2010-07-13 2010-07-09 6.630 916,000 -6,000 0.24% 6,073,080
2010-07-12 2010-07-08 6.500 922,000 +84,000 0.25% 5,993,000
2010-07-08 2010-07-06 6.480 838,000 +28,000 0.22% 5,430,240
2010-07-06 2010-07-02 6.390 810,000 -16,000 0.22% 5,175,900
2010-07-05 2010-06-30 6.640 826,000 +10,000 0.22% 5,484,640
2010-07-02 2010-06-29 7.000 816,000 -20,000 0.22% 5,712,000
2010-06-30 2010-06-28 7.350 836,000 -30,000 0.22% 6,144,600
2010-06-29 2010-06-25 7.690 866,000 -6,000 0.23% 6,659,540
2010-06-25 2010-06-23 7.110 872,000 +2,000 0.23% 6,199,920
2010-06-24 2010-06-22 6.920 870,000 +6,000 0.23% 6,020,400
2010-06-23 2010-06-21 6.920 864,000 -10,000 0.23% 5,978,880
2010-06-22 2010-06-18 6.660 874,000 +28,000 0.23% 5,820,840
2010-06-21 2010-06-17 7.400 846,000 -124,000 0.23% 6,260,400
2010-06-14 2010-06-10 6.040 970,000 -26,000 0.26% 5,858,800
2010-06-11 2010-06-09 5.900 996,000 +30,000 0.27% 5,876,400
2010-06-10 2010-06-08 6.590 966,000 -12,000 0.26% 6,365,940
2010-06-09 2010-06-07 6.560 978,000 +12,000 0.26% 6,415,680
2010-06-08 2010-06-04 6.890 966,000 +66,000 0.26% 6,655,740
2010-06-07 2010-06-03 7.050 900,000 -14,000 0.24% 6,345,000
2010-06-04 2010-06-02 7.230 914,000 -30,000 0.24% 6,608,220
2010-06-03 2010-06-01 7.100 944,000 +20,000 0.25% 6,702,400
2010-06-02 2010-05-31 7.220 924,000 +6,000 0.25% 6,671,280
2010-06-01 2010-05-28 7.330 918,000 +26,000 0.25% 6,728,940
2010-05-31 2010-05-27 7.150 892,000 -10,000 0.24% 6,377,800
2010-05-28 2010-05-26 6.680 902,000 +30,000 0.24% 6,025,703
2010-05-27 2010-05-25 7.154 872,000 +6,576 0.23% 6,238,246
2010-05-26 2010-05-24 7.617 865,424 +29,774 0.23% 6,592,321
2010-05-25 2010-05-20 7.335 835,650 +15,879 0.23% 6,129,759
2010-05-24 2010-05-19 7.759 819,771 +31,759 0.22% 6,360,202
2010-05-20 2010-05-18 8.182 788,012 +33,744 0.21% 6,447,279
2010-05-19 2010-05-17 8.343 754,268 +49,622 0.20% 6,292,796
2010-05-18 2010-05-14 8.937 704,646 +23,819 0.19% 6,297,704
2010-05-17 2010-05-13 9.099 680,827 +1,985 0.18% 6,194,584
2010-05-11 2010-05-07 9.582 678,842 -51,607 0.18% 6,504,844
2010-05-06 2010-05-04 10.781 730,449 -17,865 0.20% 7,875,195
2010-05-05 2010-05-03 10.701 748,314 -1,985 0.20% 8,007,483
2010-05-03 2010-04-29 11.003 750,299 +7,940 0.20% 8,255,524
2010-04-30 2010-04-28 11.487 742,359 -3,970 0.20% 8,527,200
2010-04-29 2010-04-27 11.930 746,329 +9,925 0.20% 8,903,682
2010-04-28 2010-04-26 12.313 736,404 -5,955 0.20% 9,067,237
2010-04-27 2010-04-23 11.809 742,359 -1,985 0.20% 8,766,560
2010-04-26 2010-04-22 11.870 744,344 -97,261 0.20% 8,835,001
2010-04-23 2010-04-21 12.293 841,605 +3,970 0.23% 10,345,602
2010-04-22 2010-04-20 12.857 837,635 +11,910 0.23% 10,769,440
2010-04-21 2010-04-19 12.797 825,725 -65,503 0.22% 10,566,394
2010-04-20 2010-04-16 13.764 891,228 +47,638 0.24% 12,266,683
2010-04-19 2010-04-15 13.119 843,590 +123,065 0.23% 11,067,003
2010-04-16 2010-04-14 11.890 720,525 +3,970 0.19% 8,566,801
2010-04-15 2010-04-13 12.474 716,555 -17,864 0.19% 8,938,359
2010-04-14 2010-04-12 12.655 734,419 -9,925 0.20% 9,294,396
2010-04-13 2010-04-09 12.676 744,344 -3,970 0.20% 9,435,001
2010-04-12 2010-04-08 12.373 748,314 +7,940 0.20% 9,259,123
2010-04-09 2010-04-07 12.293 740,374 -67,487 0.20% 9,101,199
2010-04-08 2010-04-01 12.917 807,861 +5,955 0.22% 10,435,477
2010-04-07 2010-03-31 11.587 801,906 +91,306 0.22% 9,291,994
2010-04-01 2010-03-30 11.426 710,600 +15,879 0.19% 8,119,437
2010-03-29 2010-03-25 10.801 694,721 +81,382 0.19% 7,504,000
2010-03-25 2010-03-23 9.975 613,339 +41,683 0.17% 6,118,196
2010-03-23 2010-03-19 10.157 571,656 -65,502 0.15% 5,806,079
2010-03-22 2010-03-18 10.197 637,158 -7,940 0.17% 6,497,036
2010-03-19 2010-03-17 10.026 645,098 -33,744 0.17% 6,467,500
2010-03-18 2010-03-16 10.157 678,842 -236,205 0.18% 6,894,724
2010-03-17 2010-03-15 10.157 915,047 -29,774 0.25% 9,293,762
2010-03-16 2010-03-12 10.076 944,821 -103,215 0.25% 9,520,005
2010-03-15 2010-03-11 10.539 1,048,036 -3,970 0.28% 11,045,758
2010-03-11 2010-03-09 10.005 1,052,006 -77,412 0.28% 10,525,800
2010-03-10 2010-03-08 10.157 1,129,418 -220,326 0.30% 11,471,042
2010-03-09 2010-03-05 10.499 1,349,744 +3,970 0.36% 14,171,204
2010-03-08 2010-03-04 10.439 1,345,774 +15,880 0.36% 14,048,163
2010-03-05 2010-03-03 10.983 1,329,894 -35,729 0.36% 14,605,995
2010-03-04 2010-03-02 10.026 1,365,623 +5,955 0.37% 13,691,201
2010-03-01 2010-02-25 9.975 1,359,668 -9,925 0.37% 13,562,998
2010-02-25 2010-02-23 10.076 1,369,593 -37,713 0.37% 13,800,002
2010-02-24 2010-02-22 10.005 1,407,306 -1,985 0.38% 14,080,738
2010-02-23 2010-02-19 10.066 1,409,291 -5,955 0.38% 14,185,799
2010-02-22 2010-02-18 10.076 1,415,246 -45,653 0.38% 14,260,001
2010-02-19 2010-02-17 10.076 1,460,899 -13,894 0.39% 14,720,001
2010-02-17 2010-02-11 10.026 1,474,793 -3,970 0.40% 14,785,696
2010-02-11 2010-02-09 9.633 1,478,763 +63,517 0.40% 14,244,398
2010-02-10 2010-02-08 9.824 1,415,246 +3,970 0.38% 13,903,501
2010-02-08 2010-02-04 11.164 1,411,276 -7,940 0.38% 15,755,760
2010-02-05 2010-02-03 10.983 1,419,216 -77,411 0.38% 15,587,003
2010-02-04 2010-02-02 10.278 1,496,627 -3,970 0.40% 15,381,595
2010-02-02 2010-01-29 10.580 1,500,597 -152,839 0.40% 15,875,997
2010-02-01 2010-01-28 10.600 1,653,436 -33,743 0.45% 17,526,321
2010-01-29 2010-01-27 11.084 1,687,179 -95,277 0.45% 18,699,995
2010-01-28 2010-01-26 11.084 1,782,456 -115,125 0.48% 19,756,005
2010-01-27 2010-01-25 11.386 1,897,581 -31,758 0.51% 21,605,603
2010-01-26 2010-01-22 11.789 1,929,339 -55,578 0.52% 22,744,796
2010-01-25 2010-01-21 12.192 1,984,917 -5,955 0.53% 24,199,999
2010-01-22 2010-01-20 13.038 1,990,872 +303,693 0.54% 25,957,643
2010-01-21 2010-01-19 13.139 1,687,179 -43,669 0.45% 22,167,994
2010-01-20 2010-01-18 13.038 1,730,848 +77,412 0.47% 22,567,364
2010-01-18 2010-01-14 12.514 1,653,436 +25,804 0.45% 20,691,721
2010-01-15 2010-01-13 12.333 1,627,632 +25,804 0.44% 20,073,600
2010-01-14 2010-01-12 12.938 1,601,828 +83,366 0.43% 20,723,759
2010-01-13 2010-01-11 12.091 1,518,462 +45,654 0.41% 18,360,006
2010-01-12 2010-01-08 11.466 1,472,808 +1,984 0.40% 16,887,915
2010-01-11 2010-01-07 11.668 1,470,824 +3,970 0.40% 17,161,565
2010-01-08 2010-01-06 11.970 1,466,854 +9,925 0.39% 17,558,644
2010-01-07 2010-01-05 11.769 1,456,929 +11,909 0.39% 17,146,239
2010-01-05 2009-12-31 11.466 1,445,020 -107,185 0.39% 16,569,284
2009-12-22 2009-12-18 12.011 1,552,205 -39,698 0.42% 18,642,878
2009-12-18 2009-12-16 12.514 1,591,903 -1,985 0.43% 19,921,674
2009-12-17 2009-12-15 13.099 1,593,888 -9,925 0.43% 20,877,995
2009-12-15 2009-12-11 13.018 1,603,813 -13,894 0.43% 20,878,720
2009-12-14 2009-12-10 13.401 1,617,707 +7,939 0.44% 21,678,995
2009-12-11 2009-12-09 13.643 1,609,768 -65,502 0.43% 21,961,884
2009-12-10 2009-12-08 14.046 1,675,270 +11,910 0.45% 23,530,720
2009-12-09 2009-12-07 13.401 1,663,360 -17,865 0.45% 22,290,794
2009-12-08 2009-12-04 13.462 1,681,225 +5,955 0.45% 22,631,844
2009-12-07 2009-12-03 13.099 1,675,270 -41,683 0.45% 21,944,000
2009-12-04 2009-12-02 12.998 1,716,953 +65,502 0.46% 22,316,997
2009-12-03 2009-12-01 12.998 1,651,451 +15,879 0.44% 21,465,600
2009-12-02 2009-11-30 12.897 1,635,572 +9,925 0.44% 21,094,405
2009-12-01 2009-11-27 12.293 1,625,647 +41,683 0.44% 19,983,599
2009-11-30 2009-11-26 12.575 1,583,964 -5,955 0.43% 19,918,083
2009-11-27 2009-11-25 13.200 1,589,919 +27,789 0.43% 20,986,206
2009-11-26 2009-11-24 11.870 1,562,130 -11,909 0.42% 18,541,723
2009-11-25 2009-11-23 12.494 1,574,039 +1,985 0.42% 19,666,397
2009-11-24 2009-11-20 12.857 1,572,054 -9,925 0.42% 20,211,836
2009-11-23 2009-11-19 13.038 1,581,979 -31,759 0.43% 20,626,362
2009-11-20 2009-11-18 13.220 1,613,738 -95,276 0.43% 21,333,126
2009-11-19 2009-11-17 13.240 1,709,014 +9,925 0.46% 22,627,086
2009-11-18 2009-11-16 13.200 1,699,089 -25,804 0.46% 22,427,200
2009-11-17 2009-11-13 14.106 1,724,893 -129,020 0.46% 24,332,001
2009-11-16 2009-11-12 14.368 1,853,913 -35,728 0.50% 26,637,687
2009-11-13 2009-11-11 14.308 1,889,641 -21,834 0.51% 27,036,800
2009-11-12 2009-11-10 12.696 1,911,475 +35,728 0.51% 24,267,599
2009-11-11 2009-11-09 13.260 1,875,747 +109,171 0.51% 24,872,405
2009-11-10 2009-11-06 13.945 1,766,576 -37,714 0.48% 24,635,198
2009-11-09 2009-11-05 14.167 1,804,290 +9,925 0.49% 25,561,086
2009-11-06 2009-11-04 14.610 1,794,365 +25,804 0.48% 26,216,000
2009-11-05 2009-11-03 13.603 1,768,561 +138,944 0.48% 24,056,999
2009-11-04 2009-11-02 14.832 1,629,617 +91,306 0.44% 24,170,242
2009-11-03 2009-10-30 15.557 1,538,311 -1,985 0.41% 23,932,005
2009-11-02 2009-10-29 15.880 1,540,296 +65,503 0.41% 24,459,526
2009-10-30 2009-10-28 16.142 1,474,793 +21,834 0.40% 23,805,714
2009-10-29 2009-10-27 18.036 1,452,959 -176,658 0.39% 26,205,595
2009-10-27 2009-10-22 15.074 1,629,617 -31,759 0.44% 24,564,322
2009-10-23 2009-10-21 13.905 1,661,376 -63,517 0.45% 23,101,206
2009-10-22 2009-10-20 13.300 1,724,893 +51,608 0.46% 22,941,601
2009-10-21 2009-10-19 13.159 1,673,285 +71,457 0.45% 22,019,159
2009-10-20 2009-10-16 13.179 1,601,828 -57,563 0.43% 21,111,119
2009-10-19 2009-10-15 13.058 1,659,391 -79,396 0.45% 21,669,125
2009-10-16 2009-10-14 12.917 1,738,787 -49,623 0.47% 22,460,636
2009-10-15 2009-10-13 13.300 1,788,410 -71,457 0.48% 23,786,397
2009-10-14 2009-10-12 11.870 1,859,867 -37,714 0.50% 22,075,717
2009-10-13 2009-10-09 12.172 1,897,581 -3,970 0.51% 23,096,964
2009-10-12 2009-10-08 11.426 1,901,551 -41,683 0.51% 21,727,445
2009-10-09 2009-10-07 10.681 1,943,234 +45,653 0.52% 20,754,802
2009-10-08 2009-10-06 10.298 1,897,581 +1,985 0.51% 19,540,643
2009-10-07 2009-10-05 9.874 1,895,596 +87,337 0.51% 18,718,002
2009-10-05 2009-09-30 9.441 1,808,259 -21,835 0.49% 17,072,136
2009-10-02 2009-09-29 9.068 1,830,094 -19,849 0.49% 16,596,004
2009-09-30 2009-09-28 9.471 1,849,943 -132,989 0.50% 17,521,603
2009-09-29 2009-09-25 9.451 1,982,932 -29,774 0.53% 18,741,239
2009-09-28 2009-09-24 8.887 2,012,706 -75,427 0.54% 17,886,961
2009-09-25 2009-09-23 8.796 2,088,133 -33,743 0.56% 18,367,922
2009-09-24 2009-09-22 8.444 2,121,876 -7,940 0.57% 17,916,437
2009-09-22 2009-09-18 8.897 2,129,816 -25,804 0.57% 18,949,180
2009-09-21 2009-09-17 9.320 2,155,620 +13,895 0.58% 20,091,001
2009-09-18 2009-09-16 9.300 2,141,725 +25,803 0.58% 19,918,335
2009-09-17 2009-09-15 9.320 2,115,922 +19,850 0.57% 19,721,004
2009-09-16 2009-09-14 9.340 2,096,072 -31,759 0.56% 19,578,236
2009-09-15 2009-09-11 8.827 2,127,831 -13,894 0.57% 18,781,439
2009-09-11 2009-09-09 9.209 2,141,725 -99,246 0.58% 19,724,115
2009-09-10 2009-09-08 9.139 2,240,971 -99,246 0.60% 20,480,057
2009-09-09 2009-09-07 8.766 2,340,217 -325,527 0.63% 20,514,598
2009-09-08 2009-09-04 7.940 2,665,744 +170,703 0.72% 21,165,683
2009-09-07 2009-09-03 7.023 2,495,041 +87,337 0.67% 17,522,582
2009-09-03 2009-09-01 6.952 2,407,704 -7,940 0.65% 16,739,397
2009-09-01 2009-08-28 6.942 2,415,644 -174,673 0.65% 16,770,260
2009-08-28 2009-08-26 7.194 2,590,317 +87,337 0.70% 18,635,402
2009-08-27 2009-08-25 7.255 2,502,980 +33,743 0.67% 18,158,397
2009-08-25 2009-08-21 7.204 2,469,237 +37,714 0.66% 17,789,201
2009-08-24 2009-08-20 6.942 2,431,523 +67,487 0.65% 16,880,497
2009-08-21 2009-08-19 6.519 2,364,036 +132,989 0.64% 15,411,539
2009-08-20 2009-08-18 6.247 2,231,047 -119,095 0.60% 13,937,602
2009-08-19 2009-08-17 6.489 2,350,142 -438,666 0.63% 15,249,921
2009-08-18 2009-08-14 7.003 2,788,808 +11,909 0.75% 19,529,497
2009-08-14 2009-08-12 7.134 2,776,899 +53,593 0.75% 19,809,840
2009-08-13 2009-08-11 7.386 2,723,306 +17,864 0.73% 20,113,519
2009-08-12 2009-08-10 7.497 2,705,442 -206,431 0.73% 20,281,441
2009-08-11 2009-08-07 7.144 2,911,873 -37,714 0.78% 20,802,058
2009-08-10 2009-08-06 7.355 2,949,587 -426,757 0.79% 21,695,602
2009-08-07 2009-08-05 6.650 3,376,344 -119,095 0.91% 22,453,201
2009-08-06 2009-08-04 7.013 3,495,439 -341,406 0.94% 24,513,121
2009-08-05 2009-08-03 7.235 3,836,845 -224,295 1.03% 27,757,883
2009-08-04 2009-07-31 7.224 4,061,140 -125,050 1.09% 29,339,638
2009-08-03 2009-07-30 6.952 4,186,190 -107,186 1.13% 29,104,200
2009-07-31 2009-07-29 6.690 4,293,376 +43,669 1.16% 28,724,643
2009-07-30 2009-07-28 6.600 4,249,707 +428,742 1.14% 28,047,097
2009-07-29 2009-07-27 6.197 3,820,965 +15,879 1.03% 23,677,498
2009-07-28 2009-07-24 5.955 3,805,086 +95,276 1.02% 22,658,940
2009-07-27 2009-07-23 6.076 3,709,810 -238,190 1.00% 22,540,140
2009-07-24 2009-07-22 6.146 3,948,000 -57,563 1.06% 24,265,800
2009-07-23 2009-07-21 6.177 4,005,563 -254,069 1.08% 24,740,683
2009-07-22 2009-07-20 6.207 4,259,632 +922,986 1.15% 26,438,720
2009-07-21 2009-07-17 5.391 3,336,646 -37,713 0.90% 17,986,702
2009-07-20 2009-07-16 5.290 3,374,359 +341,406 0.91% 17,850,000
2009-07-16 2009-07-14 5.229 3,032,953 +51,608 0.82% 15,860,639
2009-07-15 2009-07-13 5.219 2,981,345 +283,843 0.80% 15,560,718
2009-07-14 2009-07-10 5.119 2,697,502 -464,471 0.73% 13,807,439
2009-07-13 2009-07-09 4.786 3,161,973 +7,940 0.85% 15,133,501
2009-07-10 2009-07-08 4.816 3,154,033 -13,895 0.85% 15,190,839
2009-07-09 2009-07-07 4.917 3,167,928 +9,925 0.85% 15,576,962
2009-07-08 2009-07-06 4.836 3,158,003 +101,231 0.85% 15,273,600
2009-07-07 2009-07-03 4.877 3,056,772 +65,502 0.82% 14,907,199
2009-07-06 2009-07-02 4.957 2,991,270 -27,789 0.81% 14,828,880
2009-07-02 2009-06-29 5.058 3,019,059 +140,929 0.81% 15,270,841
2009-06-30 2009-06-26 5.038 2,878,130 +33,744 0.78% 14,500,001
2009-06-29 2009-06-25 4.917 2,844,386 +5,955 0.77% 13,986,079
2009-06-26 2009-06-24 5.038 2,838,431 +67,487 0.76% 14,299,998
2009-06-25 2009-06-23 4.937 2,770,944 -71,457 0.75% 13,680,799
2009-06-24 2009-06-22 5.119 2,842,401 +522,033 0.77% 14,549,119
2009-06-23 2009-06-19 5.129 2,320,368 +537,912 0.62% 11,900,420
2009-06-22 2009-06-18 5.159 1,782,456 +39,699 0.48% 9,195,523
2009-06-19 2009-06-17 4.998 1,742,757 -9,925 0.47% 8,709,759
2009-06-18 2009-06-16 5.300 1,752,682 -39,698 0.47% 9,289,161
2009-06-17 2009-06-15 5.693 1,792,380 +11,909 0.48% 10,203,899
2009-06-16 2009-06-12 5.703 1,780,471 +1,985 0.48% 10,154,042
2009-06-15 2009-06-11 5.632 1,778,486 +15,880 0.48% 10,017,282
2009-06-12 2009-06-10 5.774 1,762,606 +19,849 0.47% 10,176,478
2009-06-11 2009-06-09 5.905 1,742,757 -256,054 0.47% 10,290,159
2009-06-10 2009-06-08 6.096 1,998,811 -345,376 0.54% 12,184,697
2009-06-09 2009-06-05 5.723 2,344,187 -129,020 0.63% 13,416,160
2009-06-08 2009-06-04 5.240 2,473,207 -13,894 0.67% 12,958,402
2009-06-05 2009-06-03 4.947 2,487,101 -3,970 0.67% 12,304,460
2009-06-03 2009-06-01 4.695 2,491,071 -214,371 0.67% 11,696,601
2009-06-01 2009-05-27 4.242 2,705,442 -281,858 0.73% 11,476,460
2009-05-27 2009-05-25 4.353 2,987,300 +210,484 0.80% 13,003,199
2009-05-26 2009-05-22 3.933 2,776,816 -29,292 0.75% 10,920,959
2009-05-25 2009-05-21 3.912 2,806,108 -48,818 0.76% 10,978,682
2009-05-22 2009-05-20 3.974 2,854,926 -132,788 0.78% 11,345,118
2009-05-21 2009-05-19 3.953 2,987,714 +52,725 0.81% 11,811,601
2009-05-20 2009-05-18 3.984 2,934,989 -111,307 0.80% 11,693,339
2009-05-19 2009-05-15 3.912 3,046,296 -25,386 0.83% 11,918,399
2009-05-18 2009-05-14 3.974 3,071,682 -68,346 0.84% 12,206,480
2009-05-15 2009-05-13 4.117 3,140,028 -189,418 0.85% 12,928,318
2009-05-14 2009-05-12 3.964 3,329,446 +3,906 0.91% 13,196,701
2009-05-13 2009-05-11 3.923 3,325,540 -1,953 0.90% 13,044,980
2009-05-12 2009-05-08 4.046 3,327,493 +193,323 0.90% 13,461,600
2009-05-08 2009-05-06 3.861 3,134,170 +165,984 0.85% 12,101,699
2009-05-07 2009-05-05 3.718 2,968,186 +146,456 0.81% 11,035,199
2009-05-06 2009-05-04 3.697 2,821,730 +93,733 0.77% 10,432,902
2009-05-05 2009-04-30 3.800 2,727,997 +13,669 0.74% 10,365,739
2009-05-04 2009-04-29 3.841 2,714,328 -115,213 0.74% 10,425,000
2009-04-29 2009-04-27 3.841 2,829,541 -9,763 0.77% 10,867,502
2009-04-24 2009-04-22 3.718 2,839,304 +292,913 0.77% 10,556,039
2009-04-23 2009-04-21 3.749 2,546,391 +449,133 0.69% 9,545,279
2009-04-22 2009-04-20 3.779 2,097,258 +56,630 0.57% 7,926,121
2009-04-20 2009-04-16 3.646 2,040,628 +17,575 0.55% 7,440,400
2009-04-15 2009-04-09 3.523 2,023,053 -87,874 0.55% 7,127,679
2009-04-09 2009-04-07 3.585 2,110,927 +76,157 0.57% 7,567,000
2009-04-08 2009-04-06 3.554 2,034,770 +68,347 0.55% 7,231,481
2009-04-06 2009-04-02 3.441 1,966,423 +76,157 0.53% 6,767,039
2009-03-30 2009-03-26 3.656 1,890,266 -93,732 0.50% 6,911,520
2009-03-27 2009-03-25 3.687 1,983,998 -121,071 0.53% 7,315,200
2009-03-23 2009-03-19 3.513 2,105,069 +164,031 0.56% 7,395,081
2009-03-20 2009-03-18 3.533 1,941,038 -15,622 0.52% 6,858,602
2009-03-19 2009-03-17 3.441 1,956,660 -48,818 0.52% 6,733,442
2009-03-13 2009-03-11 3.380 2,005,478 +121,070 0.54% 6,778,199
2009-03-10 2009-03-06 3.380 1,884,408 -78,110 0.50% 6,369,001
2009-03-09 2009-03-05 3.380 1,962,518 +64,441 0.52% 6,633,001
2009-03-04 2009-03-02 3.482 1,898,077 +74,205 0.51% 6,609,600
2009-03-03 2009-02-27 3.482 1,823,872 -117,166 0.49% 6,351,199
2009-02-27 2009-02-25 3.472 1,941,038 +33,197 0.52% 6,739,322
2009-02-26 2009-02-24 3.482 1,907,841 +48,819 0.51% 6,643,601
2009-02-23 2009-02-19 3.503 1,859,022 -97,638 0.50% 6,511,681
2009-02-19 2009-02-17 3.503 1,956,660 -33,196 0.52% 6,853,682
2009-02-13 2009-02-11 3.574 1,989,856 +60,535 0.53% 7,112,619
2009-02-06 2009-02-04 3.595 1,929,321 -146,457 0.52% 6,935,760
2009-02-05 2009-02-03 3.564 2,075,778 +62,489 0.55% 7,398,482
2009-01-19 2009-01-15 3.421 2,013,289 +169,889 0.53% 6,887,079
2009-01-16 2009-01-14 3.441 1,843,400 -58,582 0.48% 6,343,681
2009-01-13 2009-01-09 3.472 1,901,982 -3,906 0.50% 6,603,719
2009-01-07 2009-01-05 3.533 1,905,888 +3,906 0.50% 6,734,400
2009-01-02 2008-12-29 3.462 1,901,982 -21,481 0.51% 6,584,239
2008-12-29 2008-12-22 3.482 1,923,463 -1,952 0.50% 6,698,001
2008-12-18 2008-12-16 3.523 1,925,415 -1,953 0.50% 6,783,678
2008-12-16 2008-12-12 3.544 1,927,368 -56,630 0.50% 6,830,039
2008-12-12 2008-12-10 3.626 1,983,998 +7,811 0.51% 7,193,280
2008-12-10 2008-12-08 3.687 1,976,187 -7,811 0.51% 7,286,400
2008-12-09 2008-12-05 3.718 1,983,998 +89,827 0.51% 7,376,160
2008-12-03 2008-12-01 3.667 1,894,171 +113,259 0.49% 6,945,198
2008-12-01 2008-11-27 3.667 1,780,912 -93,732 0.46% 6,529,921
2008-11-27 2008-11-25 3.646 1,874,644 -7,811 0.48% 6,835,200
2008-11-26 2008-11-24 3.636 1,882,455 -109,354 0.49% 6,844,400
2008-11-20 2008-11-18 3.687 1,991,809 -76,158 0.51% 7,344,000
2008-11-19 2008-11-17 3.708 2,067,967 -93,732 0.53% 7,667,162
2008-11-18 2008-11-14 3.626 2,161,699 -25,386 0.56% 7,837,561
2008-11-17 2008-11-13 3.738 2,187,085 -7,811 0.57% 8,176,002
2008-11-13 2008-11-11 3.738 2,194,896 +111,307 0.57% 8,205,202
2008-11-12 2008-11-10 3.738 2,083,589 +29,292 0.54% 7,789,102
2008-11-10 2008-11-06 3.708 2,054,297 +76,157 0.53% 7,616,479
2008-11-07 2008-11-05 3.738 1,978,140 -33,197 0.51% 7,394,901
2008-11-06 2008-11-04 3.646 2,011,337 -205,039 0.52% 7,333,601
2008-11-05 2008-11-03 3.585 2,216,376 -9,764 0.57% 7,945,001
2008-11-03 2008-10-30 3.431 2,226,140 -37,102 0.58% 7,638,001
2008-10-31 2008-10-29 3.482 2,263,242 +7,811 0.58% 7,881,200
2008-10-29 2008-10-27 3.482 2,255,431 +150,362 0.56% 7,854,000
2008-10-28 2008-10-24 3.493 2,105,069 -109,354 0.52% 7,351,961
2008-10-27 2008-10-23 3.513 2,214,423 -37,102 0.55% 7,779,240
2008-10-24 2008-10-22 3.533 2,251,525 -25,386 0.56% 7,955,699
2008-10-23 2008-10-21 3.513 2,276,911 -37,103 0.57% 7,998,759
2008-10-22 2008-10-20 3.513 2,314,014 -29,291 0.58% 8,129,102
2008-10-17 2008-10-15 3.677 2,343,305 -37,102 0.58% 8,616,001
2008-10-16 2008-10-14 3.687 2,380,407 -33,197 0.59% 8,776,799
2008-10-15 2008-10-13 3.687 2,413,604 +89,827 0.60% 8,899,200
2008-10-14 2008-10-10 3.585 2,323,777 -3,906 0.58% 8,329,999
2008-10-13 2008-10-09 3.728 2,327,683 -97,638 0.58% 8,677,761
2008-10-09 2008-10-06 3.667 2,425,321 -58,582 0.60% 8,892,722
2008-09-24 2008-09-22 3.708 2,483,903 +167,937 0.62% 9,209,280
2008-09-23 2008-09-19 3.667 2,315,966 -203,087 0.58% 8,491,759
2008-09-18 2008-09-16 3.687 2,519,053 -146,456 0.63% 9,288,001
2008-09-17 2008-09-12 3.738 2,665,509 +56,630 0.66% 9,964,499
2008-09-16 2008-09-11 3.779 2,608,879 +121,070 0.65% 9,859,679
2008-09-12 2008-09-10 3.769 2,487,809 -117,165 0.62% 9,376,641
2008-09-11 2008-09-09 3.810 2,604,974 -1,953 0.65% 9,924,960
2008-09-10 2008-09-08 3.841 2,606,927 -58,582 0.65% 10,012,501
2008-09-08 2008-09-04 3.841 2,665,509 -68,347 0.66% 10,237,499
2008-09-05 2008-09-03 3.892 2,733,856 -39,055 0.68% 10,640,001
2008-09-02 2008-08-29 3.984 2,772,911 +80,063 0.69% 11,047,601
2008-09-01 2008-08-28 3.974 2,692,848 +25,386 0.67% 10,701,041
2008-08-29 2008-08-27 3.984 2,667,462 -48,819 0.66% 10,627,480
2008-08-19 2008-08-15 3.994 2,716,281 +226,520 0.68% 10,849,801
2008-08-15 2008-08-13 3.994 2,489,761 -78,111 0.62% 9,944,998
2008-08-13 2008-08-11 3.994 2,567,872 -97,637 0.64% 10,257,002
2008-08-12 2008-08-08 4.035 2,665,509 -50,772 0.66% 10,756,199
2008-08-11 2008-08-07 4.087 2,716,281 +60,536 0.68% 11,100,181
2008-08-08 2008-08-05 4.097 2,655,745 +52,724 0.66% 10,879,998
2008-08-07 2008-08-04 4.097 2,603,021 +66,394 0.65% 10,663,999
2008-08-01 2008-07-30 4.281 2,536,627 -205,040 0.63% 10,859,638
2008-07-29 2008-07-25 4.302 2,741,667 +80,063 0.68% 11,793,601
2008-07-28 2008-07-24 4.353 2,661,604 +72,252 0.66% 11,585,501
2008-07-24 2008-07-22 4.271 2,589,352 -236,283 0.64% 11,058,841
2008-07-23 2008-07-21 4.230 2,825,635 +154,267 0.70% 11,952,220
2008-07-18 2008-07-16 4.209 2,671,368 -167,936 0.66% 11,244,962
2008-07-14 2008-07-10 4.189 2,839,304 -54,677 0.71% 11,893,718
2008-07-11 2008-07-09 4.148 2,893,981 +35,149 0.72% 12,004,198
2008-07-10 2008-07-08 4.138 2,858,832 -78,110 0.71% 11,829,120
2008-07-07 2008-07-03 4.199 2,936,942 -185,512 0.73% 12,332,800
2008-07-04 2008-07-02 4.199 3,122,454 +111,307 0.78% 13,111,801
2008-07-03 2008-06-30 4.199 3,011,147 +107,402 0.75% 12,644,401
2008-07-02 2008-06-27 4.220 2,903,745 -13,670 0.72% 12,252,879
2008-06-30 2008-06-26 4.312 2,917,415 -179,653 0.73% 12,579,482
2008-06-27 2008-06-25 4.332 3,097,068 +72,252 0.77% 13,417,560
2008-06-26 2008-06-24 4.302 3,024,816 +56,630 0.75% 13,011,600
2008-06-25 2008-06-23 4.322 2,968,186 -5,858 0.74% 12,828,799
2008-06-24 2008-06-20 4.261 2,974,044 -7,811 0.74% 12,671,358
2008-06-23 2008-06-19 4.240 2,981,855 -169,890 0.74% 12,643,558
2008-06-20 2008-06-18 4.373 3,151,745 -17,575 0.78% 13,783,560
2008-06-16 2008-06-12 4.302 3,169,320 -181,606 0.79% 13,633,201
2008-06-13 2008-06-11 4.332 3,350,926 +91,780 0.83% 14,517,360
2008-06-12 2008-06-10 4.363 3,259,146 -35,150 0.81% 14,219,878
2008-06-11 2008-06-06 4.384 3,294,296 +82,016 0.82% 14,440,720
2008-06-10 2008-06-05 4.425 3,212,280 -193,323 0.80% 14,212,798
2008-06-06 2008-06-04 4.404 3,405,603 +310,488 0.85% 14,998,400
2008-06-05 2008-06-03 4.404 3,095,115 +181,606 0.77% 13,630,999
2008-06-04 2008-06-02 4.291 2,913,509 +152,315 0.73% 12,502,960
2008-06-03 2008-05-30 4.281 2,761,194 -238,236 0.69% 11,821,039
2008-05-29 2008-05-27 4.230 2,999,430 -1,953 0.74% 12,687,359
2008-05-28 2008-05-26 4.281 3,001,383 +181,606 0.74% 12,849,320
2008-05-27 2008-05-23 4.230 2,819,777 -171,842 0.69% 11,927,441
2008-05-26 2008-05-22 4.220 2,991,619 -50,772 0.74% 12,623,679
2008-05-23 2008-05-21 4.374 3,042,391 +185,512 0.75% 13,307,189
2008-05-22 2008-05-20 4.426 2,856,879 -178,409 0.70% 12,643,828
2008-05-20 2008-05-16 4.177 3,035,288 -262,428 0.76% 12,678,381
2008-05-16 2008-05-14 4.136 3,297,716 +428,375 0.82% 13,637,821
2008-05-15 2008-05-13 4.136 2,869,341 +28,945 0.71% 11,866,261
2008-05-13 2008-05-08 4.136 2,840,396 -38,593 0.71% 11,746,558
2008-05-08 2008-05-06 4.198 2,878,989 +183,314 0.72% 12,085,201
2008-05-07 2008-05-05 4.104 2,695,675 -183,314 0.67% 11,064,239
2008-05-05 2008-04-30 4.125 2,878,989 -98,410 0.72% 11,876,321
2008-05-02 2008-04-29 4.270 2,977,399 -19,296 0.74% 12,714,319
2008-04-30 2008-04-28 4.270 2,996,695 -65,607 0.75% 12,796,718
2008-04-29 2008-04-25 4.260 3,062,302 -61,748 0.75% 13,045,138
2008-04-25 2008-04-23 4.260 3,124,050 -165,947 0.77% 13,308,179
2008-04-22 2008-04-18 4.125 3,289,997 -67,537 0.81% 13,571,799
2008-04-21 2008-04-17 4.146 3,357,534 -25,085 0.83% 13,920,001
2008-04-16 2008-04-14 4.146 3,382,619 -69,466 0.83% 14,024,001
2008-04-15 2008-04-11 4.156 3,452,085 -19,296 0.85% 14,347,780
2008-04-14 2008-04-10 4.146 3,471,381 -106,129 0.85% 14,391,999
2008-04-11 2008-04-09 4.198 3,577,510 +108,058 0.88% 15,017,399
2008-04-10 2008-04-08 4.177 3,469,452 +63,678 0.85% 14,491,882
2008-04-09 2008-04-07 4.146 3,405,774 -144,722 0.84% 14,119,999
2008-04-08 2008-04-03 4.125 3,550,496 +88,763 0.87% 14,646,402
2008-04-07 2008-04-02 4.136 3,461,733 -23,156 0.85% 14,316,119
2008-04-02 2008-03-31 4.146 3,484,889 +55,959 0.86% 14,448,002
2008-04-01 2008-03-28 4.094 3,428,930 +117,707 0.84% 14,038,301
2008-03-28 2008-03-26 4.136 3,311,223 -200,680 0.79% 13,693,680
2008-03-27 2008-03-25 4.146 3,511,903 +82,973 0.84% 14,559,999
2008-03-26 2008-03-20 4.146 3,428,930 -25,085 0.82% 14,216,001
2008-03-25 2008-03-19 4.136 3,454,015 +9,648 0.83% 14,284,201
2008-03-20 2008-03-18 4.177 3,444,367 -115,777 0.82% 14,387,102
2008-03-18 2008-03-14 4.250 3,560,144 +52,100 0.85% 15,129,002
2008-03-17 2008-03-13 4.250 3,508,044 +40,522 0.84% 14,907,600
2008-03-14 2008-03-12 4.301 3,467,522 +55,959 0.83% 14,915,100
2008-03-12 2008-03-10 4.343 3,411,563 +28,944 0.82% 14,815,840
2008-03-11 2008-03-07 4.353 3,382,619 -28,944 0.81% 14,725,201
2008-03-10 2008-03-06 4.457 3,411,563 -293,302 0.82% 15,204,800
2008-03-07 2008-03-05 4.301 3,704,865 +227,695 0.89% 15,936,000
2008-03-06 2008-03-04 4.415 3,477,170 +81,044 0.83% 15,353,040
2008-03-05 2008-03-03 4.312 3,396,126 +32,803 0.81% 14,643,199
2008-03-04 2008-02-29 4.353 3,363,323 +27,015 0.80% 14,641,201
2008-02-28 2008-02-26 4.426 3,336,308 +106,129 0.80% 14,765,660
2008-02-27 2008-02-25 4.457 3,230,179 +5,789 0.77% 14,396,400
2008-02-25 2008-02-21 4.457 3,224,390 +28,944 0.77% 14,370,599
2008-02-21 2008-02-19 4.405 3,195,446 +9,648 0.76% 14,076,000
2008-02-20 2008-02-18 4.353 3,185,798 +75,255 0.76% 13,868,400
2008-02-19 2008-02-15 4.353 3,110,543 -75,255 0.74% 13,540,801
2008-02-18 2008-02-14 4.405 3,185,798 -231,554 0.76% 14,033,500
2008-02-15 2008-02-13 4.457 3,417,352 +92,622 0.82% 15,230,600
2008-02-14 2008-02-12 4.612 3,324,730 +144,721 0.80% 15,334,698
2008-02-13 2008-02-11 4.529 3,180,009 -156,299 0.76% 14,403,520
2008-02-12 2008-02-06 4.457 3,336,308 +113,847 0.80% 14,869,400
2008-02-11 2008-02-04 4.322 3,222,461 +9,648 0.77% 13,927,802
2008-02-04 2008-01-31 4.250 3,212,813 -94,551 0.77% 13,653,002
2008-02-01 2008-01-30 4.250 3,307,364 -250,850 0.79% 14,054,801
2008-01-31 2008-01-29 4.343 3,558,214 -67,537 0.85% 15,452,720
2008-01-29 2008-01-25 4.664 3,625,751 +279,795 0.87% 16,911,002
2008-01-25 2008-01-23 4.436 3,345,956 -175,595 0.80% 14,843,039
2008-01-24 2008-01-22 4.332 3,521,551 -67,537 0.84% 15,256,999
2008-01-22 2008-01-18 4.633 3,589,088 +117,707 0.86% 16,628,401
2008-01-16 2008-01-14 4.405 3,471,381 -144,722 0.83% 15,291,499
2008-01-14 2008-01-10 4.488 3,616,103 +11,578 0.87% 16,228,842
2008-01-11 2008-01-09 4.353 3,604,525 +111,918 0.86% 15,691,201
2008-01-10 2008-01-08 4.478 3,492,607 +84,903 0.84% 15,638,400
2008-01-09 2008-01-07 4.332 3,407,704 +185,243 0.82% 14,763,761
2008-01-08 2008-01-04 4.374 3,222,461 -104,199 0.77% 14,094,802
2008-01-07 2008-01-03 4.136 3,326,660 +30,874 0.80% 13,757,520
2008-01-04 2008-01-02 4.250 3,295,786 +71,396 0.79% 14,005,600
2008-01-03 2007-12-31 4.146 3,224,390 +9,648 0.77% 13,367,999
2008-01-02 2007-12-27 4.208 3,214,742 +98,410 0.77% 13,527,919
2007-12-28 2007-12-24 4.177 3,116,332 -98,410 0.75% 13,016,901
2007-12-27 2007-12-20 4.270 3,214,742 +36,663 0.77% 13,727,839
2007-12-21 2007-12-19 4.384 3,178,079 +82,973 0.76% 13,933,618
2007-12-17 2007-12-13 4.509 3,095,106 -23,155 0.74% 13,954,800
2007-12-13 2007-12-11 4.457 3,118,261 +57,888 0.75% 13,897,599
2007-12-12 2007-12-10 4.488 3,060,373 +7,719 0.73% 13,734,761
2007-12-11 2007-12-07 4.592 3,052,654 +46,310 0.73% 14,016,519
2007-12-10 2007-12-06 4.550 3,006,344 +21,226 0.72% 13,679,242
2007-12-07 2007-12-05 4.602 2,985,118 +9,648 0.71% 13,737,361
2007-12-06 2007-12-04 4.612 2,975,470 -96,480 0.71% 13,723,802
2007-12-05 2007-12-03 4.602 3,071,950 -108,059 0.74% 14,136,958
2007-12-04 2007-11-30 4.560 3,180,009 +23,155 0.76% 14,502,400
2007-12-03 2007-11-29 4.633 3,156,854 +75,255 0.76% 14,625,842
2007-11-29 2007-11-27 4.716 3,081,599 -90,692 0.74% 14,532,702
2007-11-26 2007-11-22 4.768 3,172,291 +34,734 0.76% 15,124,802
2007-11-23 2007-11-21 4.768 3,137,557 +54,029 0.75% 14,959,198
2007-11-22 2007-11-20 4.768 3,083,528 +30,874 0.74% 14,701,599
2007-11-21 2007-11-19 4.840 3,052,654 +21,225 0.73% 14,775,878
2007-11-20 2007-11-16 4.954 3,031,429 +96,481 0.73% 15,018,762
2007-11-16 2007-11-14 4.944 2,934,948 -162,088 0.70% 14,510,342
2007-11-14 2007-11-12 4.923 3,097,036 +61,748 0.74% 15,247,502
2007-11-12 2007-11-08 5.037 3,035,288 +1,930 0.73% 15,289,561
2007-11-09 2007-11-07 5.131 3,033,358 +48,240 0.73% 15,562,799
2007-11-08 2007-11-06 5.141 2,985,118 +65,607 0.71% 15,346,241
2007-11-07 2007-11-05 5.120 2,919,511 +19,296 0.70% 14,948,441
2007-11-06 2007-11-02 5.079 2,900,215 -113,847 0.69% 14,729,402
2007-11-05 2007-11-01 5.089 3,014,062 +50,170 0.72% 15,338,840
2007-11-01 2007-10-30 5.131 2,963,892 +65,607 0.71% 15,206,400
2007-10-31 2007-10-29 5.182 2,898,285 -69,466 0.69% 15,020,000
2007-10-30 2007-10-26 5.234 2,967,751 +84,903 0.71% 15,533,799
2007-10-29 2007-10-25 5.182 2,882,848 +123,495 0.69% 14,940,000
2007-10-26 2007-10-24 5.421 2,759,353 +48,241 0.66% 14,957,803
2007-10-25 2007-10-23 6.001 2,711,112 +30,874 0.65% 16,269,900
2007-10-24 2007-10-22 6.043 2,680,238 +86,833 0.64% 16,195,739
2007-10-23 2007-10-18 6.177 2,593,405 +113,847 0.62% 16,020,477
2007-10-22 2007-10-17 6.426 2,479,558 -164,017 0.59% 15,934,000
2007-10-18 2007-10-16 6.322 2,643,575 -28,945 0.63% 16,713,997
2007-10-17 2007-10-15 6.074 2,672,520 +27,015 0.64% 16,232,202
2007-10-16 2007-10-12 5.908 2,645,505 +90,692 0.63% 15,629,399
2007-10-15 2007-10-11 5.794 2,554,813 -55,959 0.61% 14,802,319
2007-10-12 2007-10-10 5.690 2,610,772 -202,610 0.62% 14,855,940
2007-10-11 2007-10-09 5.493 2,813,382 +7,719 0.67% 15,454,801
2007-10-10 2007-10-08 5.359 2,805,663 -42,452 0.67% 15,034,358
2007-10-09 2007-10-05 5.182 2,848,115 +117,707 0.68% 14,760,001
2007-10-08 2007-10-04 5.068 2,730,408 +69,466 0.65% 13,838,699
2007-10-05 2007-10-03 5.079 2,660,942 +48,240 0.64% 13,514,200
2007-10-03 2007-09-28 5.017 2,612,702 -135,073 0.63% 13,106,722
2007-10-02 2007-09-27 4.975 2,747,775 -264,357 0.66% 13,670,401
2007-09-28 2007-09-25 4.975 3,012,132 -98,411 0.72% 14,985,598
2007-09-27 2007-09-24 5.048 3,110,543 -77,185 0.74% 15,700,881
2007-09-25 2007-09-21 5.017 3,187,728 -138,932 0.76% 15,991,362
2007-09-24 2007-09-20 4.809 3,326,660 +7,719 0.80% 15,998,720
2007-09-20 2007-09-18 4.167 3,318,941 +15,436 0.79% 13,828,798
2007-09-19 2007-09-17 4.136 3,303,505 +229,625 0.79% 13,661,762
2007-09-18 2007-09-14 4.094 3,073,880 +59,818 0.74% 12,584,700
2007-09-17 2007-09-13 4.104 3,014,062 +48,240 0.72% 12,371,040
2007-09-14 2007-09-12 4.146 2,965,822 -164,017 0.71% 12,296,002
2007-09-13 2007-09-11 4.187 3,129,839 -123,495 0.75% 13,105,760
2007-09-11 2007-09-07 4.146 3,253,334 +19,296 0.78% 13,487,998
2007-09-10 2007-09-06 4.094 3,234,038 +160,158 0.77% 13,240,399
2007-09-07 2007-09-05 3.990 3,073,880 +55,959 0.74% 12,266,100
2007-09-06 2007-09-04 4.032 3,017,921 -138,933 0.72% 12,167,919
2007-09-03 2007-08-30 4.001 3,156,854 +1,930 0.76% 12,629,921
2007-08-31 2007-08-29 3.939 3,154,924 -77,185 0.76% 12,426,000
2007-08-30 2007-08-28 4.042 3,232,109 -28,944 0.77% 13,065,001
2007-08-29 2007-08-27 4.042 3,261,053 +7,719 0.78% 13,182,000
2007-08-28 2007-08-24 4.167 3,253,334 +117,706 0.78% 13,555,438
2007-08-27 2007-08-23 4.011 3,135,628 -216,117 0.75% 12,577,501
2007-08-24 2007-08-22 4.094 3,351,745 +15,437 0.80% 13,722,300
2007-08-23 2007-08-21 4.146 3,336,308 +92,622 0.80% 13,832,000
2007-08-22 2007-08-20 4.198 3,243,686 -79,115 0.78% 13,616,098
2007-08-20 2007-08-16 4.550 3,322,801 +46,311 0.80% 15,119,161
2007-08-17 2007-08-15 4.612 3,276,490 -82,973 0.78% 15,112,200
2007-08-16 2007-08-14 4.633 3,359,463 +61,747 0.80% 15,564,538
2007-08-15 2007-08-13 4.540 3,297,716 -59,818 0.79% 14,970,841
2007-08-13 2007-08-09 4.820 3,357,534 -202,610 0.80% 16,182,001
2007-08-10 2007-08-08 4.820 3,560,144 -73,325 0.85% 17,158,502
2007-08-09 2007-08-07 4.820 3,633,469 +69,466 0.87% 17,511,900
2007-08-08 2007-08-06 4.560 3,564,003 +34,733 0.85% 16,253,601
2007-08-07 2007-08-03 4.664 3,529,270 -57,888 0.84% 16,461,001
2007-08-03 2007-08-01 4.820 3,587,158 +34,733 0.86% 17,288,699
2007-08-02 2007-07-31 4.840 3,552,425 +84,903 0.85% 17,194,939
2007-08-01 2007-07-30 4.861 3,467,522 -173,666 0.83% 16,855,860
2007-07-31 2007-07-27 4.840 3,641,188 +46,311 0.87% 17,624,582
2007-07-27 2007-07-25 4.934 3,594,877 +36,663 0.86% 17,735,761
2007-07-26 2007-07-24 5.006 3,558,214 -5,789 0.85% 17,813,040
2007-07-25 2007-07-23 5.079 3,564,003 +48,241 0.85% 18,100,601
2007-07-24 2007-07-20 5.151 3,515,762 -108,059 0.84% 18,110,678
2007-07-23 2007-07-19 5.131 3,623,821 -482,404 0.87% 18,592,200
2007-07-20 2007-07-18 5.234 4,106,225 +38,592 0.98% 21,492,799
2007-07-19 2007-07-17 5.390 4,067,633 -17,366 0.97% 21,923,200
2007-07-18 2007-07-16 5.524 4,084,999 -50,171 0.98% 22,567,217
2007-07-17 2007-07-13 5.597 4,135,170 +67,537 0.99% 23,144,403
2007-07-13 2007-07-11 5.680 4,067,633 +173,666 0.97% 23,103,680
2007-07-12 2007-07-10 5.701 3,893,967 +173,665 0.93% 22,197,998
2007-07-11 2007-07-09 5.535 3,720,302 -289,442 0.89% 20,591,041
2007-07-10 2007-07-06 5.224 4,009,744 -544,152 0.96% 20,946,238
2007-07-09 2007-07-05 5.182 4,553,896 -285,584 1.09% 23,599,998
2007-07-06 2007-07-04 5.338 4,839,480 -63,677 1.16% 25,832,401
2007-07-05 2007-07-03 5.514 4,903,157 +54,029 1.17% 27,036,239
2007-07-04 2007-06-29 5.504 4,849,128 -152,440 1.16% 26,688,061
2007-06-29 2007-06-27 5.670 5,001,568 -38,592 1.20% 28,356,482
2007-06-28 2007-06-26 5.784 5,040,160 +331,894 1.21% 29,149,920
2007-06-27 2007-06-25 5.732 4,708,266 +140,862 1.13% 26,986,401
2007-06-26 2007-06-22 5.649 4,567,404 1.09% 25,800,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top