History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,624,000
2021-08-02 2021-07-29 0.520 1,624,000 -70,000 0.43% 844,480
2021-04-09 2021-04-07 0.520 1,694,000 -30,000 0.45% 880,880
2021-03-15 2021-03-11 0.520 1,724,000 -6,000 0.46% 896,480
2020-09-02 2020-08-31 0.520 1,730,000 +70,000 0.46% 899,600
2020-09-01 2020-08-28 0.510 1,660,000 -506,000 0.44% 846,600
2020-08-31 2020-08-27 0.570 2,166,000 -918,000 0.58% 1,234,620
2020-08-28 2020-08-26 0.780 3,084,000 +80,000 0.82% 2,405,520
2020-08-27 2020-08-25 0.790 3,004,000 -28,000 0.80% 2,373,160
2020-08-25 2020-08-21 0.810 3,032,000 -30,000 0.81% 2,455,920
2020-08-21 2020-08-19 0.790 3,062,000 +40,000 0.82% 2,418,980
2020-08-19 2020-08-17 0.730 3,022,000 -12,000 0.81% 2,206,060
2020-08-18 2020-08-14 0.720 3,034,000 +190,000 0.81% 2,184,480
2020-08-13 2020-08-11 0.740 2,844,000 -140,000 0.76% 2,104,560
2020-08-11 2020-08-07 0.720 2,984,000 -28,000 0.80% 2,148,480
2020-07-31 2020-07-29 0.710 3,012,000 -250,000 0.80% 2,138,520
2020-07-30 2020-07-28 0.700 3,262,000 +402,000 0.87% 2,283,400
2020-07-28 2020-07-24 0.720 2,860,000 -186,000 0.76% 2,059,200
2020-07-27 2020-07-23 0.770 3,046,000 -120,000 0.81% 2,345,420
2020-07-23 2020-07-21 0.750 3,166,000 +220,000 0.84% 2,374,500
2020-07-21 2020-07-17 0.730 2,946,000 -26,000 0.79% 2,150,580
2020-07-20 2020-07-16 0.770 2,972,000 -90,000 0.79% 2,288,440
2020-07-16 2020-07-14 0.840 3,062,000 -10,000 0.82% 2,572,080
2020-07-15 2020-07-13 0.810 3,072,000 +116,000 0.82% 2,488,320
2020-07-08 2020-07-06 0.800 2,956,000 +20,000 0.79% 2,364,800
2020-07-07 2020-07-03 0.780 2,936,000 +220,000 0.78% 2,290,080
2020-06-30 2020-06-26 0.750 2,716,000 -100,000 0.72% 2,037,000
2020-06-29 2020-06-24 0.770 2,816,000 -150,000 0.75% 2,168,320
2020-06-26 2020-06-23 0.800 2,966,000 +260,000 0.79% 2,372,800
2020-06-24 2020-06-22 0.780 2,706,000 -120,000 0.72% 2,110,680
2020-06-23 2020-06-19 0.780 2,826,000 -120,000 0.75% 2,204,280
2020-06-19 2020-06-17 0.810 2,946,000 -110,000 0.79% 2,386,260
2020-06-18 2020-06-16 0.780 3,056,000 +50,000 0.81% 2,383,680
2020-06-17 2020-06-15 0.710 3,006,000 -100,000 0.80% 2,134,260
2020-06-16 2020-06-12 0.690 3,106,000 +320,000 0.83% 2,143,140
2020-06-12 2020-06-10 0.720 2,786,000 -120,000 0.74% 2,005,920
2020-06-11 2020-06-09 0.730 2,906,000 -80,000 0.77% 2,121,380
2020-06-10 2020-06-08 0.690 2,986,000 +30,000 0.80% 2,060,340
2020-06-08 2020-06-04 0.640 2,956,000 +232,000 0.79% 1,891,840
2020-06-03 2020-06-01 0.650 2,724,000 -100,000 0.73% 1,770,600
2020-06-01 2020-05-28 0.620 2,824,000 -90,000 0.75% 1,750,880
2020-05-27 2020-05-25 0.610 2,914,000 +230,000 0.78% 1,777,540
2020-05-26 2020-05-22 0.620 2,684,000 -44,000 0.72% 1,664,080
2020-05-22 2020-05-20 0.690 2,728,000 -100,000 0.73% 1,882,320
2020-05-21 2020-05-19 0.720 2,828,000 +192,000 0.75% 2,036,160
2020-05-20 2020-05-18 0.690 2,636,000 -100,000 0.70% 1,818,840
2020-05-19 2020-05-15 0.690 2,736,000 +220,000 0.73% 1,887,840
2020-05-18 2020-05-14 0.690 2,516,000 -120,000 0.67% 1,736,040
2020-05-15 2020-05-13 0.710 2,636,000 -90,000 0.70% 1,871,560
2020-05-14 2020-05-12 0.700 2,726,000 -100,000 0.73% 1,908,200
2020-05-13 2020-05-11 0.710 2,826,000 -114,000 0.75% 2,006,460
2020-05-12 2020-05-08 0.730 2,940,000 +108,000 0.78% 2,146,200
2020-05-11 2020-05-07 0.640 2,832,000 +160,000 0.75% 1,812,480
2020-05-08 2020-05-06 0.640 2,672,000 -100,000 0.71% 1,710,080
2020-05-07 2020-05-05 0.640 2,772,000 +300,000 0.74% 1,774,080
2020-05-06 2020-05-04 0.630 2,472,000 +310,000 0.66% 1,557,360
2020-05-05 2020-04-29 0.670 2,162,000 -100,000 0.58% 1,448,540
2020-05-04 2020-04-28 0.650 2,262,000 -90,000 0.60% 1,470,300
2020-04-29 2020-04-27 0.650 2,352,000 -100,000 0.63% 1,528,800
2020-04-28 2020-04-24 0.660 2,452,000 +462,000 0.65% 1,618,320
2020-04-27 2020-04-23 0.640 1,990,000 -100,000 0.53% 1,273,600
2020-04-24 2020-04-22 0.660 2,090,000 -100,000 0.56% 1,379,400
2020-04-23 2020-04-21 0.670 2,190,000 -100,000 0.58% 1,467,300
2020-04-22 2020-04-20 0.700 2,290,000 -100,000 0.61% 1,603,000
2020-04-17 2020-04-15 0.720 2,390,000 -120,000 0.64% 1,720,800
2020-04-16 2020-04-14 0.730 2,510,000 -90,000 0.67% 1,832,300
2020-04-14 2020-04-08 0.750 2,600,000 -100,000 0.69% 1,950,000
2020-04-09 2020-04-07 0.760 2,700,000 +20,000 0.72% 2,052,000
2020-04-08 2020-04-06 0.680 2,680,000 -90,000 0.71% 1,822,400
2020-04-07 2020-04-03 0.700 2,770,000 +160,000 0.74% 1,939,000
2020-04-03 2020-04-01 0.730 2,610,000 +536,000 0.70% 1,905,300
2020-04-02 2020-03-31 0.790 2,074,000 -100,000 0.55% 1,638,460
2020-04-01 2020-03-30 0.790 2,174,000 -100,000 0.58% 1,717,460
2020-03-31 2020-03-27 0.800 2,274,000 -110,000 0.61% 1,819,200
2020-03-30 2020-03-26 0.800 2,384,000 -100,000 0.64% 1,907,200
2020-03-27 2020-03-25 0.810 2,484,000 +20,000 0.66% 2,012,040
2020-03-24 2020-03-20 0.800 2,464,000 -90,000 0.66% 1,971,200
2020-03-19 2020-03-17 0.870 2,554,000 +140,000 0.68% 2,221,980
2020-03-18 2020-03-16 0.900 2,414,000 -90,000 0.64% 2,172,600
2020-03-16 2020-03-12 0.960 2,504,000 -90,000 0.67% 2,403,840
2020-03-13 2020-03-11 0.990 2,594,000 +150,000 0.69% 2,568,060
2020-03-12 2020-03-10 0.990 2,444,000 -100,000 0.65% 2,419,560
2020-03-10 2020-03-06 1.020 2,544,000 +130,000 0.68% 2,594,880
2020-03-09 2020-03-05 1.050 2,414,000 -100,000 0.64% 2,534,700
2020-03-06 2020-03-04 1.030 2,514,000 -110,000 0.67% 2,589,420
2020-03-04 2020-03-02 1.040 2,624,000 +210,000 0.70% 2,728,960
2020-03-03 2020-02-28 1.040 2,414,000 -80,000 0.64% 2,510,560
2020-03-02 2020-02-27 1.080 2,494,000 +300,000 0.66% 2,693,520
2020-02-28 2020-02-26 1.010 2,194,000 -100,000 0.58% 2,215,940
2020-02-27 2020-02-25 0.990 2,294,000 -90,000 0.61% 2,271,060
2020-02-26 2020-02-24 1.000 2,384,000 -90,000 0.64% 2,384,000
2020-02-25 2020-02-21 1.180 2,474,000 +200,000 0.66% 2,919,320
2020-02-24 2020-02-20 1.200 2,274,000 +240,000 0.61% 2,728,800
2020-02-21 2020-02-19 1.190 2,034,000 -80,000 0.54% 2,420,460
2020-02-20 2020-02-18 1.140 2,114,000 -90,000 0.56% 2,409,960
2020-02-19 2020-02-17 1.210 2,204,000 -60,000 0.59% 2,666,840
2020-02-18 2020-02-14 1.240 2,264,000 -90,000 0.60% 2,807,360
2020-02-14 2020-02-12 1.260 2,354,000 +246,000 0.63% 2,966,040
2020-02-13 2020-02-11 1.250 2,108,000 -110,000 0.56% 2,635,000
2020-02-12 2020-02-10 1.120 2,218,000 -90,000 0.59% 2,484,160
2020-02-11 2020-02-07 1.150 2,308,000 -100,000 0.62% 2,654,200
2020-02-10 2020-02-06 1.170 2,408,000 -90,000 0.64% 2,817,360
2020-02-06 2020-02-04 0.930 2,498,000 +240,000 0.67% 2,323,140
2020-02-04 2020-01-31 0.950 2,258,000 -100,000 0.60% 2,145,100
2020-02-03 2020-01-30 0.940 2,358,000 -90,000 0.63% 2,216,520
2020-01-31 2020-01-29 0.950 2,448,000 +270,000 0.65% 2,325,600
2020-01-30 2020-01-24 1.070 2,178,000 -270,000 0.58% 2,330,460
2020-01-23 2020-01-21 1.090 2,448,000 -10,000 0.65% 2,668,320
2020-01-22 2020-01-20 1.150 2,458,000 +210,000 0.65% 2,826,700
2020-01-21 2020-01-17 1.160 2,248,000 -90,000 0.60% 2,607,680
2020-01-17 2020-01-15 1.180 2,338,000 -90,000 0.62% 2,758,840
2020-01-16 2020-01-14 1.180 2,428,000 -90,000 0.65% 2,865,040
2020-01-15 2020-01-13 1.200 2,518,000 +350,000 0.67% 3,021,600
2020-01-14 2020-01-10 1.240 2,168,000 -22,000 0.58% 2,688,320
2020-01-13 2020-01-09 1.190 2,190,000 -130,000 0.58% 2,606,100
2020-01-10 2020-01-08 1.150 2,320,000 +188,000 0.62% 2,668,000
2020-01-09 2020-01-07 1.140 2,132,000 -376,000 0.57% 2,430,480
2020-01-08 2020-01-06 1.070 2,508,000 -6,000 0.67% 2,683,560
2020-01-07 2020-01-03 1.160 2,514,000 -96,000 0.67% 2,916,240
2020-01-06 2020-01-02 1.210 2,610,000 +136,000 0.70% 3,158,100
2020-01-03 2019-12-31 1.260 2,474,000 -616,000 0.66% 3,117,240
2020-01-02 2019-12-27 1.380 3,090,000 +210,000 0.82% 4,264,200
2019-12-30 2019-12-24 1.340 2,880,000 +270,000 0.77% 3,859,200
2019-12-27 2019-12-20 1.420 2,610,000 +70,000 0.70% 3,706,200
2019-12-23 2019-12-19 1.360 2,540,000 -80,000 0.68% 3,454,400
2019-12-20 2019-12-18 1.370 2,620,000 +330,000 0.70% 3,589,400
2019-12-19 2019-12-17 1.430 2,290,000 -160,000 0.61% 3,274,700
2019-12-18 2019-12-16 1.240 2,450,000 -100,000 0.65% 3,038,000
2019-12-17 2019-12-13 1.280 2,550,000 -170,000 0.68% 3,264,000
2019-12-16 2019-12-12 1.280 2,720,000 -198,000 0.72% 3,481,600
2019-12-13 2019-12-11 1.000 2,918,000 +20,000 0.78% 2,918,000
2019-12-12 2019-12-10 0.870 2,898,000 -122,000 0.77% 2,521,260
2019-12-11 2019-12-09 0.890 3,020,000 -90,000 0.80% 2,687,800
2019-12-10 2019-12-06 0.900 3,110,000 +148,000 0.83% 2,799,000
2019-12-09 2019-12-05 0.890 2,962,000 -90,000 0.79% 2,636,180
2019-12-05 2019-12-03 0.890 3,052,000 -90,000 0.81% 2,716,280
2019-12-04 2019-12-02 0.880 3,142,000 +230,000 0.84% 2,764,960
2019-12-02 2019-11-28 0.950 2,912,000 +60,000 0.78% 2,766,400
2019-11-29 2019-11-27 0.950 2,852,000 -90,000 0.76% 2,709,400
2019-11-28 2019-11-26 0.930 2,942,000 -70,000 0.78% 2,736,060
2019-11-26 2019-11-22 0.880 3,012,000 -90,000 0.80% 2,650,560
2019-11-25 2019-11-21 0.880 3,102,000 +280,000 0.83% 2,729,760
2019-11-22 2019-11-20 0.860 2,822,000 -90,000 0.75% 2,426,920
2019-11-20 2019-11-18 0.890 2,912,000 -90,000 0.78% 2,591,680
2019-11-19 2019-11-15 0.880 3,002,000 +20,000 0.80% 2,641,760
2019-11-18 2019-11-14 0.840 2,982,000 -100,000 0.79% 2,504,880
2019-11-15 2019-11-13 0.850 3,082,000 +340,000 0.82% 2,619,700
2019-11-14 2019-11-12 0.940 2,742,000 +82,000 0.73% 2,577,480
2019-11-13 2019-11-11 0.980 2,660,000 -100,000 0.71% 2,606,800
2019-11-12 2019-11-08 1.000 2,760,000 +24,000 0.74% 2,760,000
2019-11-11 2019-11-07 0.980 2,736,000 +30,000 0.73% 2,681,280
2019-11-08 2019-11-06 1.000 2,706,000 -100,000 0.72% 2,706,000
2019-11-07 2019-11-05 1.000 2,806,000 -50,000 0.75% 2,806,000
2019-11-06 2019-11-04 1.000 2,856,000 -80,000 0.76% 2,856,000
2019-11-04 2019-10-31 1.020 2,936,000 +314,000 0.78% 2,994,720
2019-11-01 2019-10-30 1.030 2,622,000 -172,000 0.70% 2,700,660
2019-10-31 2019-10-29 1.050 2,794,000 -80,000 0.74% 2,933,700
2019-10-30 2019-10-28 1.090 2,874,000 -150,000 0.77% 3,132,660
2019-10-29 2019-10-25 1.100 3,024,000 +310,000 0.80% 3,326,400
2019-10-28 2019-10-24 1.150 2,714,000 -100,000 0.71% 3,121,100
2019-10-25 2019-10-23 1.180 2,814,000 -110,000 0.74% 3,320,520
2019-10-23 2019-10-21 1.300 2,924,000 -60,000 0.77% 3,801,200
2019-10-22 2019-10-18 1.320 2,984,000 -16,000 0.79% 3,938,880
2019-10-21 2019-10-17 1.330 3,000,000 +210,000 0.79% 3,990,000
2019-10-18 2019-10-16 1.380 2,790,000 -70,000 0.74% 3,850,200
2019-10-16 2019-10-14 1.400 2,860,000 -60,000 0.75% 4,004,000
2019-10-15 2019-10-11 1.470 2,920,000 +200,000 0.77% 4,292,400
2019-10-14 2019-10-10 1.470 2,720,000 +220,000 0.72% 3,998,400
2019-10-11 2019-10-09 1.470 2,500,000 -80,000 0.66% 3,675,000
2019-10-09 2019-10-04 1.470 2,580,000 +290,000 0.68% 3,792,600
2019-10-08 2019-10-03 1.540 2,290,000 -90,000 0.60% 3,526,600
2019-10-04 2019-10-02 1.630 2,380,000 +40,000 0.63% 3,879,400
2019-10-03 2019-09-30 1.630 2,340,000 +60,000 0.62% 3,814,200
2019-09-30 2019-09-26 1.630 2,280,000 -100,000 0.60% 3,716,400
2019-09-27 2019-09-25 1.630 2,380,000 +172,000 0.63% 3,879,400
2019-09-26 2019-09-24 1.630 2,208,000 +106,000 0.58% 3,599,040
2019-09-25 2019-09-23 1.630 2,102,000 +210,000 0.55% 3,426,260
2019-09-24 2019-09-20 1.640 1,892,000 -410,000 0.50% 3,102,880
2019-09-23 2019-09-19 1.630 2,302,000 -440,000 0.61% 3,752,260
2019-09-20 2019-09-18 1.650 2,742,000 +110,000 0.72% 4,524,300
2019-09-19 2019-09-17 1.660 2,632,000 -2,000 0.69% 4,369,120
2019-09-18 2019-09-16 1.810 2,634,000 -180,000 0.69% 4,767,540
2019-09-16 2019-09-12 1.720 2,814,000 -190,000 0.74% 4,840,080
2019-09-13 2019-09-11 1.700 3,004,000 -110,000 0.79% 5,106,800
2019-09-12 2019-09-10 1.730 3,114,000 +200,000 0.82% 5,387,220
2019-09-11 2019-09-09 1.700 2,914,000 +150,000 0.77% 4,953,800
2019-09-10 2019-09-06 1.700 2,764,000 -290,000 0.73% 4,698,800
2019-09-09 2019-09-05 1.660 3,054,000 -150,000 0.80% 5,069,640
2019-09-06 2019-09-04 1.650 3,204,000 +180,000 0.84% 5,286,600
2019-09-05 2019-09-03 1.640 3,024,000 -130,000 0.80% 4,959,360
2019-09-03 2019-08-30 1.660 3,154,000 +250,000 0.83% 5,235,640
2019-08-30 2019-08-28 1.650 2,904,000 -180,000 0.77% 4,791,600
2019-08-27 2019-08-23 1.680 3,084,000 +356,000 0.81% 5,181,120
2019-08-26 2019-08-22 1.700 2,728,000 +110,000 0.72% 4,637,600
2019-08-23 2019-08-21 1.680 2,618,000 -270,000 0.69% 4,398,240
2019-08-22 2019-08-20 1.670 2,888,000 -140,000 0.76% 4,822,960
2019-08-21 2019-08-19 1.650 3,028,000 -100,000 0.80% 4,996,200
2019-08-19 2019-08-15 1.640 3,128,000 +292,000 0.82% 5,129,920
2019-08-15 2019-08-13 1.630 2,836,000 +240,000 0.75% 4,622,680
2019-08-14 2019-08-12 1.640 2,596,000 -80,000 0.68% 4,257,440
2019-08-13 2019-08-09 1.630 2,676,000 +182,000 0.70% 4,361,880
2019-08-12 2019-08-08 1.620 2,494,000 -150,000 0.66% 4,040,280
2019-08-09 2019-08-07 1.650 2,644,000 -90,000 0.70% 4,362,600
2019-08-08 2019-08-06 1.600 2,734,000 +260,000 0.72% 4,374,400
2019-08-07 2019-08-05 1.630 2,474,000 +20,000 0.65% 4,032,620
2019-08-06 2019-08-02 1.650 2,454,000 +50,000 0.65% 4,049,100
2019-08-05 2019-08-01 1.660 2,404,000 -80,000 0.63% 3,990,640
2019-08-02 2019-07-31 1.660 2,484,000 -90,000 0.65% 4,123,440
2019-07-25 2019-07-23 1.680 2,574,000 -16,000 0.68% 4,324,320
2019-07-23 2019-07-19 1.690 2,590,000 -90,000 0.68% 4,377,100
2019-07-17 2019-07-15 1.710 2,680,000 +166,000 0.71% 4,582,800
2019-07-16 2019-07-12 1.710 2,514,000 +70,000 0.66% 4,298,940
2019-07-15 2019-07-11 1.720 2,444,000 -100,000 0.64% 4,203,680
2019-07-11 2019-07-09 1.730 2,544,000 +176,000 0.67% 4,401,120
2019-07-10 2019-07-08 1.730 2,368,000 -130,000 0.62% 4,096,640
2019-07-09 2019-07-05 1.720 2,498,000 -80,000 0.66% 4,296,560
2019-07-08 2019-07-04 1.730 2,578,000 -60,000 0.68% 4,459,940
2019-07-05 2019-07-03 1.720 2,638,000 +220,000 0.69% 4,537,360
2019-07-04 2019-07-02 1.730 2,418,000 -50,000 0.64% 4,183,140
2019-07-02 2019-06-27 1.750 2,468,000 +114,000 0.65% 4,319,000
2019-06-27 2019-06-25 1.830 2,354,000 -100,000 0.62% 4,307,820
2019-06-26 2019-06-24 1.850 2,454,000 -150,000 0.65% 4,539,900
2019-06-25 2019-06-21 1.810 2,604,000 -60,000 0.69% 4,713,240
2019-06-24 2019-06-20 1.780 2,664,000 +310,000 0.70% 4,741,920
2019-06-21 2019-06-19 1.760 2,354,000 -60,000 0.62% 4,143,040
2019-06-20 2019-06-18 1.700 2,414,000 -90,000 0.64% 4,103,800
2019-06-19 2019-06-17 1.690 2,504,000 +310,000 0.66% 4,231,760
2019-06-18 2019-06-14 1.670 2,194,000 -90,000 0.58% 3,663,980
2019-06-17 2019-06-13 1.670 2,284,000 -100,000 0.60% 3,814,280
2019-06-14 2019-06-12 1.660 2,384,000 -150,000 0.63% 3,957,440
2019-06-13 2019-06-11 1.660 2,534,000 -270,000 0.67% 4,206,440
2019-06-12 2019-06-10 1.690 2,804,000 -14,000 0.74% 4,738,760
2019-06-06 2019-06-04 1.730 2,818,000 +200,000 0.74% 4,875,140
2019-06-05 2019-06-03 1.700 2,618,000 +120,000 0.69% 4,450,600
2019-06-04 2019-05-31 1.730 2,498,000 -130,000 0.66% 4,321,540
2019-06-03 2019-05-30 1.750 2,628,000 -80,000 0.69% 4,599,000
2019-05-31 2019-05-29 1.770 2,708,000 +14,000 0.71% 4,793,160
2019-05-30 2019-05-28 1.750 2,694,000 -76,000 0.71% 4,714,500
2019-05-29 2019-05-27 1.750 2,770,000 +340,000 0.73% 4,847,500
2019-05-28 2019-05-24 1.750 2,430,000 -110,000 0.64% 4,252,500
2019-05-27 2019-05-23 1.740 2,540,000 +100,000 0.67% 4,419,600
2019-05-24 2019-05-22 1.810 2,440,000 -60,000 0.64% 4,416,400
2019-05-23 2019-05-21 1.870 2,500,000 -50,000 0.66% 4,675,000
2019-05-22 2019-05-20 1.870 2,550,000 -90,000 0.67% 4,768,500
2019-05-20 2019-05-16 1.970 2,640,000 +188,000 0.70% 5,200,800
2019-05-17 2019-05-15 2.150 2,452,000 -80,000 0.65% 5,271,800
2019-05-16 2019-05-14 2.160 2,532,000 +136,000 0.67% 5,469,120
2019-05-10 2019-05-08 2.200 2,396,000 -82,000 0.63% 5,271,200
2019-05-09 2019-05-07 2.230 2,478,000 -50,000 0.65% 5,525,940
2019-05-08 2019-05-06 2.220 2,528,000 -54,000 0.67% 5,612,160
2019-05-07 2019-05-03 2.310 2,582,000 +4,000 0.68% 5,964,420
2019-05-06 2019-05-02 2.310 2,578,000 +170,000 0.68% 5,955,180
2019-05-03 2019-04-30 2.300 2,408,000 +100,000 0.63% 5,538,400
2019-04-29 2019-04-25 2.310 2,308,000 -128,000 0.61% 5,331,480
2019-04-26 2019-04-24 2.410 2,436,000 -70,000 0.64% 5,870,760
2019-04-25 2019-04-23 2.420 2,506,000 -110,000 0.66% 6,064,520
2019-04-24 2019-04-18 2.420 2,616,000 +180,000 0.69% 6,330,720
2019-04-23 2019-04-17 2.450 2,436,000 +160,000 0.64% 5,968,200
2019-04-18 2019-04-16 2.420 2,276,000 -60,000 0.60% 5,507,920
2019-04-17 2019-04-15 2.450 2,336,000 -60,000 0.62% 5,723,200
2019-04-16 2019-04-12 2.600 2,396,000 -90,000 0.63% 6,229,600
2019-04-15 2019-04-11 2.500 2,486,000 +168,000 0.65% 6,215,000
2019-04-12 2019-04-10 2.330 2,318,000 -60,000 0.61% 5,400,940
2019-04-11 2019-04-09 2.330 2,378,000 -60,000 0.63% 5,540,740
2019-04-09 2019-04-04 2.310 2,438,000 -80,000 0.64% 5,631,780
2019-04-08 2019-04-03 2.300 2,518,000 -90,000 0.66% 5,791,400
2019-04-03 2019-04-01 2.300 2,608,000 +10,000 0.69% 5,998,400
2019-04-02 2019-03-29 2.320 2,598,000 -30,000 0.68% 6,027,360
2019-04-01 2019-03-28 2.250 2,628,000 -60,000 0.69% 5,913,000
2019-03-28 2019-03-26 2.300 2,688,000 +214,000 0.71% 6,182,400
2019-03-27 2019-03-25 2.300 2,474,000 -60,000 0.65% 5,690,200
2019-03-22 2019-03-20 2.330 2,534,000 +140,000 0.67% 5,904,220
2019-03-21 2019-03-19 2.360 2,394,000 -60,000 0.63% 5,649,840
2019-03-20 2019-03-18 2.490 2,454,000 +22,000 0.65% 6,110,460
2019-03-19 2019-03-15 2.510 2,432,000 +30,000 0.64% 6,104,320
2019-03-18 2019-03-14 2.580 2,402,000 -60,000 0.63% 6,197,160
2019-03-15 2019-03-13 2.580 2,462,000 -120,000 0.65% 6,351,960
2019-03-14 2019-03-12 2.600 2,582,000 +130,000 0.68% 6,713,200
2019-03-13 2019-03-11 2.580 2,452,000 +50,000 0.65% 6,326,160
2019-03-12 2019-03-08 2.620 2,402,000 -100,000 0.63% 6,293,240
2019-03-11 2019-03-07 2.670 2,502,000 -60,000 0.66% 6,680,340
2019-03-08 2019-03-06 2.900 2,562,000 +164,000 0.67% 7,429,800
2019-03-07 2019-03-05 2.920 2,398,000 -90,000 0.63% 7,002,160
2019-03-06 2019-03-04 3.000 2,488,000 -60,000 0.66% 7,464,000
2019-03-05 2019-03-01 2.950 2,548,000 -60,000 0.67% 7,516,600
2019-03-04 2019-02-28 2.930 2,608,000 +120,000 0.69% 7,641,440
2019-03-01 2019-02-27 2.920 2,488,000 +100,000 0.66% 7,264,960
2019-02-26 2019-02-22 3.090 2,388,000 -146,000 0.63% 7,378,920
2019-02-22 2019-02-20 3.030 2,534,000 -12,000 0.67% 7,678,020
2019-02-19 2019-02-15 3.130 2,546,000 +148,000 0.67% 7,968,980
2019-02-18 2019-02-14 3.170 2,398,000 -80,000 0.63% 7,601,660
2019-02-14 2019-02-12 3.080 2,478,000 +80,000 0.65% 7,632,240
2019-02-13 2019-02-11 3.090 2,398,000 +132,000 0.63% 7,409,820
2019-02-12 2019-02-08 3.150 2,266,000 -80,000 0.60% 7,137,900
2019-02-11 2019-02-04 3.160 2,346,000 -30,000 0.62% 7,413,360
2019-02-08 2019-01-31 3.060 2,376,000 +78,000 0.63% 7,270,560
2019-02-01 2019-01-30 3.050 2,298,000 +130,000 0.61% 7,008,900
2019-01-31 2019-01-29 3.010 2,168,000 -130,000 0.57% 6,525,680
2019-01-30 2019-01-28 3.020 2,298,000 -190,000 0.61% 6,939,960
2019-01-29 2019-01-25 3.060 2,488,000 -150,000 0.66% 7,613,280
2019-01-28 2019-01-24 3.130 2,638,000 -58,000 0.69% 8,256,940
2019-01-23 2019-01-21 2.860 2,696,000 +250,000 0.71% 7,710,560
2019-01-22 2019-01-18 2.700 2,446,000 -184,000 0.64% 6,604,200
2019-01-21 2019-01-17 2.560 2,630,000 +220,000 0.69% 6,732,800
2019-01-18 2019-01-16 2.650 2,410,000 +10,000 0.63% 6,386,500
2019-01-17 2019-01-15 2.550 2,400,000 -94,000 0.63% 6,120,000
2019-01-16 2019-01-14 2.510 2,494,000 -140,000 0.65% 6,259,940
2019-01-15 2019-01-11 2.500 2,634,000 +160,000 0.69% 6,585,000
2019-01-14 2019-01-10 2.630 2,474,000 +90,000 0.65% 6,506,620
2019-01-11 2019-01-09 2.600 2,384,000 +10,000 0.62% 6,198,400
2019-01-10 2019-01-08 2.500 2,374,000 -180,000 0.62% 5,935,000
2019-01-09 2019-01-07 2.460 2,554,000 -100,000 0.67% 6,282,840
2019-01-08 2019-01-04 2.440 2,654,000 +194,000 0.69% 6,475,760
2019-01-03 2018-12-31 2.410 2,460,000 +174,000 0.64% 5,928,600
2018-12-27 2018-12-20 2.410 2,286,000 +100,000 0.60% 5,509,260
2018-12-21 2018-12-19 2.420 2,186,000 -276,000 0.57% 5,290,120
2018-12-20 2018-12-18 2.420 2,462,000 -20,000 0.64% 5,958,040
2018-12-13 2018-12-11 2.390 2,482,000 -130,000 0.65% 5,931,980
2018-12-12 2018-12-10 2.370 2,612,000 -110,000 0.68% 6,190,440
2018-12-11 2018-12-07 2.380 2,722,000 +186,000 0.71% 6,478,360
2018-12-06 2018-12-04 2.400 2,536,000 -160,000 0.66% 6,086,400
2018-12-05 2018-12-03 2.360 2,696,000 +160,000 0.71% 6,362,560
2018-12-04 2018-11-30 2.340 2,536,000 +8,000 0.66% 5,934,240
2018-11-30 2018-11-28 2.400 2,528,000 +300,000 0.66% 6,067,200
2018-11-16 2018-11-14 2.050 2,228,000 -470,000 0.58% 4,567,400
2018-11-09 2018-11-07 2.030 2,698,000 -160,000 0.71% 5,476,940
2018-11-06 2018-11-02 1.960 2,858,000 +210,000 0.75% 5,601,680
2018-11-05 2018-11-01 1.980 2,648,000 -100,000 0.69% 5,243,040
2018-10-26 2018-10-24 2.370 2,748,000 -130,000 0.71% 6,512,760
2018-10-23 2018-10-19 2.400 2,878,000 +110,000 0.74% 6,907,200
2018-10-16 2018-10-12 2.420 2,768,000 +100,000 0.71% 6,698,560
2018-10-15 2018-10-11 2.410 2,668,000 +130,000 0.69% 6,429,880
2018-10-12 2018-10-10 2.510 2,538,000 -250,000 0.65% 6,370,380
2018-10-11 2018-10-09 2.500 2,788,000 -80,000 0.72% 6,970,000
2018-09-28 2018-09-26 2.380 2,868,000 -60,000 0.74% 6,825,840
2018-09-21 2018-09-19 2.490 2,928,000 +222,000 0.75% 7,290,720
2018-09-04 2018-08-31 2.670 2,706,000 -100,000 0.70% 7,225,020
2018-08-29 2018-08-27 2.700 2,806,000 +300,000 0.72% 7,576,200
2018-08-28 2018-08-24 2.810 2,506,000 -180,000 0.65% 7,041,860
2018-08-22 2018-08-20 2.860 2,686,000 -150,000 0.69% 7,681,960
2018-08-21 2018-08-17 2.870 2,836,000 +220,000 0.73% 8,139,320
2018-08-20 2018-08-16 2.870 2,616,000 -120,000 0.67% 7,507,920
2018-08-17 2018-08-15 2.930 2,736,000 +126,000 0.70% 8,016,480
2018-08-14 2018-08-10 2.940 2,610,000 +214,000 0.67% 7,673,400
2018-08-10 2018-08-08 2.930 2,396,000 -270,000 0.62% 7,020,280
2018-08-09 2018-08-07 2.900 2,666,000 +204,000 0.69% 7,731,400
2018-08-08 2018-08-06 2.860 2,462,000 +140,000 0.63% 7,041,320
2018-08-07 2018-08-03 2.870 2,322,000 -284,000 0.60% 6,664,140
2018-08-02 2018-07-31 2.850 2,606,000 +260,000 0.67% 7,427,100
2018-08-01 2018-07-30 2.830 2,346,000 -170,000 0.60% 6,639,180
2018-07-30 2018-07-26 2.810 2,516,000 -46,000 0.65% 7,069,960
2018-07-27 2018-07-25 2.740 2,562,000 -670,000 0.66% 7,019,880
2018-07-26 2018-07-24 2.750 3,232,000 +498,000 0.83% 8,888,000
2018-07-25 2018-07-23 2.740 2,734,000 -32,000 0.70% 7,491,160
2018-07-23 2018-07-19 2.650 2,766,000 -40,000 0.71% 7,329,900
2018-07-18 2018-07-16 2.680 2,806,000 +240,000 0.72% 7,520,080
2018-07-17 2018-07-13 2.670 2,566,000 -170,000 0.66% 6,851,220
2018-07-12 2018-07-10 2.680 2,736,000 +252,000 0.70% 7,332,480
2018-07-04 2018-06-29 2.720 2,484,000 -250,000 0.64% 6,756,480
2018-06-29 2018-06-27 2.700 2,734,000 +168,000 0.70% 7,381,800
2018-06-26 2018-06-22 2.690 2,566,000 -140,000 0.66% 6,902,540
2018-06-21 2018-06-19 2.690 2,706,000 -4,000 0.70% 7,279,140
2018-06-20 2018-06-15 2.720 2,710,000 -240,000 0.70% 7,371,200
2018-06-14 2018-06-12 2.690 2,950,000 +208,000 0.76% 7,935,500
2018-06-11 2018-06-07 2.790 2,742,000 -100,000 0.71% 7,650,180
2018-06-08 2018-06-06 2.770 2,842,000 -20,000 0.73% 7,872,340
2018-06-07 2018-06-05 2.800 2,862,000 +18,000 0.74% 8,013,600
2018-06-06 2018-06-04 2.830 2,844,000 -34,000 0.73% 8,048,520
2018-06-01 2018-05-30 2.840 2,878,000 +186,000 0.74% 8,173,520
2018-05-31 2018-05-29 2.850 2,692,000 +30,000 0.69% 7,672,200
2018-05-30 2018-05-28 2.820 2,662,000 +40,000 0.69% 7,506,840
2018-05-29 2018-05-25 2.960 2,622,000 +190,000 0.68% 7,761,120
2018-05-28 2018-05-24 3.000 2,432,000 -60,000 0.63% 7,296,000
2018-05-24 2018-05-21 3.090 2,492,000 -44,000 0.64% 7,700,280
2018-05-23 2018-05-18 3.020 2,536,000 -80,000 0.65% 7,658,720
2018-05-21 2018-05-17 3.010 2,616,000 +64,000 0.67% 7,874,160
2018-05-18 2018-05-16 3.010 2,552,000 -110,000 0.66% 7,681,520
2018-05-16 2018-05-14 3.020 2,662,000 +4,000 0.69% 8,039,240
2018-05-15 2018-05-11 3.010 2,658,000 -60,000 0.68% 8,000,580
2018-05-14 2018-05-10 3.030 2,718,000 -60,000 0.70% 8,235,540
2018-05-11 2018-05-09 3.020 2,778,000 +140,000 0.72% 8,389,560
2018-05-09 2018-05-07 3.010 2,638,000 +140,000 0.68% 7,940,380
2018-05-04 2018-05-02 3.120 2,498,000 -10,000 0.64% 7,793,760
2018-05-02 2018-04-27 3.110 2,508,000 +16,000 0.65% 7,799,880
2018-04-30 2018-04-26 3.100 2,492,000 -170,000 0.64% 7,725,200
2018-04-27 2018-04-25 3.080 2,662,000 +258,000 0.69% 8,198,960
2018-04-24 2018-04-20 3.010 2,404,000 -90,000 0.62% 7,236,040
2018-04-19 2018-04-17 3.260 2,494,000 -200,000 0.64% 8,130,440
2018-04-18 2018-04-16 3.310 2,694,000 -40,000 0.69% 8,917,140
2018-04-17 2018-04-13 3.520 2,734,000 -168,000 0.70% 9,623,680
2018-04-16 2018-04-12 3.400 2,902,000 +336,000 0.75% 9,866,800
2018-04-13 2018-04-11 2.950 2,566,000 -58,000 0.66% 7,569,700
2018-04-12 2018-04-10 2.940 2,624,000 -90,000 0.68% 7,714,560
2018-04-11 2018-04-09 2.940 2,714,000 -60,000 0.70% 7,979,160
2018-04-10 2018-04-06 2.920 2,774,000 +130,000 0.71% 8,100,080
2018-04-03 2018-03-28 3.010 2,644,000 -80,000 0.68% 7,958,440
2018-03-28 2018-03-26 3.010 2,724,000 -52,000 0.70% 8,199,240
2018-03-23 2018-03-21 3.000 2,776,000 -140,000 0.72% 8,328,000
2018-03-22 2018-03-20 3.020 2,916,000 +350,000 0.75% 8,806,320
2018-03-19 2018-03-15 3.040 2,566,000 -80,000 0.66% 7,800,640
2018-03-16 2018-03-14 3.010 2,646,000 -20,000 0.68% 7,964,460
2018-03-14 2018-03-12 3.120 2,666,000 +250,000 0.69% 8,317,920
2018-03-09 2018-03-07 2.970 2,416,000 +90,000 0.62% 7,175,520
2018-03-08 2018-03-06 3.000 2,326,000 -102,000 0.60% 6,978,000
2018-03-07 2018-03-05 2.850 2,428,000 -190,000 0.63% 6,919,800
2018-03-06 2018-03-02 2.890 2,618,000 +116,000 0.67% 7,566,020
2018-03-05 2018-03-01 2.920 2,502,000 -50,000 0.64% 7,305,840
2018-02-21 2018-02-15 2.860 2,552,000 -168,000 0.66% 7,298,720
2018-02-20 2018-02-13 2.800 2,720,000 +200,000 0.70% 7,616,000
2018-02-14 2018-02-12 2.800 2,520,000 -208,000 0.65% 7,056,000
2018-02-13 2018-02-09 2.770 2,728,000 -48,000 0.70% 7,556,560
2018-02-12 2018-02-08 2.830 2,776,000 +100,000 0.72% 7,856,080
2018-02-08 2018-02-06 2.860 2,676,000 +80,000 0.69% 7,653,360
2018-02-07 2018-02-05 2.920 2,596,000 -130,000 0.67% 7,580,320
2018-02-02 2018-01-31 2.970 2,726,000 +48,000 0.70% 8,096,220
2018-02-01 2018-01-30 2.980 2,678,000 +114,000 0.69% 7,980,440
2018-01-31 2018-01-29 3.080 2,564,000 +80,000 0.66% 7,897,120
2018-01-29 2018-01-25 3.120 2,484,000 +146,000 0.64% 7,750,080
2018-01-25 2018-01-23 3.110 2,338,000 -180,000 0.60% 7,271,180
2018-01-24 2018-01-22 3.160 2,518,000 -220,000 0.65% 7,956,880
2018-01-22 2018-01-18 3.150 2,738,000 -60,000 0.71% 8,624,700
2018-01-19 2018-01-17 3.130 2,798,000 +240,000 0.72% 8,757,740
2018-01-17 2018-01-15 3.140 2,558,000 -116,000 0.66% 8,032,120
2018-01-15 2018-01-11 3.140 2,674,000 +136,000 0.69% 8,396,360
2018-01-11 2018-01-09 3.150 2,538,000 -170,000 0.65% 7,994,700
2018-01-10 2018-01-08 3.240 2,708,000 +134,000 0.70% 8,773,920
2018-01-09 2018-01-05 3.240 2,574,000 +76,000 0.66% 8,339,760
2018-01-08 2018-01-04 3.300 2,498,000 +100,000 0.64% 8,243,400
2018-01-05 2018-01-03 3.260 2,398,000 +10,000 0.62% 7,817,480
2018-01-03 2017-12-29 3.330 2,388,000 -180,000 0.62% 7,952,040
2018-01-02 2017-12-28 3.250 2,568,000 +62,000 0.66% 8,346,000
2017-12-29 2017-12-27 3.290 2,506,000 +120,000 0.65% 8,244,740
2017-12-28 2017-12-22 3.170 2,386,000 -106,000 0.61% 7,563,620
2017-12-27 2017-12-21 3.030 2,492,000 -50,000 0.64% 7,550,760
2017-12-21 2017-12-19 3.000 2,542,000 -110,000 0.65% 7,626,000
2017-12-20 2017-12-18 3.000 2,652,000 +164,000 0.68% 7,956,000
2017-12-19 2017-12-15 3.010 2,488,000 -110,000 0.64% 7,488,880
2017-12-18 2017-12-14 3.020 2,598,000 -206,000 0.67% 7,845,960
2017-12-14 2017-12-12 2.990 2,804,000 -48,000 0.72% 8,383,960
2017-12-12 2017-12-08 3.000 2,852,000 +204,000 0.73% 8,556,000
2017-12-11 2017-12-07 2.890 2,648,000 +70,000 0.68% 7,652,720
2017-12-08 2017-12-06 2.970 2,578,000 -140,000 0.66% 7,656,660
2017-12-07 2017-12-05 3.060 2,718,000 -110,000 0.70% 8,317,080
2017-12-05 2017-12-01 3.070 2,828,000 +184,000 0.73% 8,681,960
2017-12-04 2017-11-30 3.080 2,644,000 +168,000 0.68% 8,143,520
2017-12-01 2017-11-29 3.110 2,476,000 -140,000 0.64% 7,700,360
2017-11-30 2017-11-28 3.100 2,616,000 +104,000 0.67% 8,109,600
2017-11-29 2017-11-27 3.160 2,512,000 -90,000 0.65% 7,937,920
2017-11-28 2017-11-24 3.150 2,602,000 -290,000 0.67% 8,196,300
2017-11-23 2017-11-21 3.100 2,892,000 +280,000 0.75% 8,965,200
2017-11-22 2017-11-20 3.200 2,612,000 +90,000 0.67% 8,358,400
2017-11-21 2017-11-17 3.240 2,522,000 +134,000 0.65% 8,171,280
2017-11-20 2017-11-16 3.250 2,388,000 -166,000 0.62% 7,761,000
2017-11-17 2017-11-15 3.250 2,554,000 -58,000 0.66% 8,300,500
2017-11-14 2017-11-10 3.330 2,612,000 +54,000 0.67% 8,697,960
2017-11-13 2017-11-09 3.510 2,558,000 +28,000 0.66% 8,978,580
2017-11-10 2017-11-08 3.370 2,530,000 +308,000 0.65% 8,526,100
2017-11-06 2017-11-02 3.370 2,222,000 -150,000 0.57% 7,488,140
2017-11-02 2017-10-31 3.440 2,372,000 +254,000 0.60% 8,159,680
2017-11-01 2017-10-30 3.450 2,118,000 +34,000 0.54% 7,307,100
2017-10-30 2017-10-26 3.550 2,084,000 -232,000 0.53% 7,398,200
2017-10-26 2017-10-24 3.500 2,316,000 -56,000 0.59% 8,106,000
2017-10-24 2017-10-20 3.550 2,372,000 +110,000 0.60% 8,420,600
2017-10-19 2017-10-17 3.560 2,262,000 -144,000 0.58% 8,052,720
2017-10-18 2017-10-16 3.600 2,406,000 -40,000 0.61% 8,661,600
2017-10-17 2017-10-13 3.670 2,446,000 +230,000 0.62% 8,976,820
2017-10-16 2017-10-12 3.850 2,216,000 -50,000 0.56% 8,531,600
2017-10-13 2017-10-11 3.900 2,266,000 -70,000 0.58% 8,837,400
2017-10-12 2017-10-10 3.880 2,336,000 -300,000 0.59% 9,063,680
2017-10-11 2017-10-09 3.880 2,636,000 -192,000 0.67% 10,227,680
2017-10-10 2017-10-06 4.000 2,828,000 -20,000 0.72% 11,312,000
2017-10-09 2017-10-04 3.850 2,848,000 +600,000 0.72% 10,964,800
2017-10-06 2017-10-03 3.820 2,248,000 +20,000 0.57% 8,587,360
2017-10-04 2017-09-29 3.740 2,228,000 -400,000 0.57% 8,332,720
2017-10-03 2017-09-28 3.750 2,628,000 +230,000 0.67% 9,855,000
2017-09-26 2017-09-22 3.640 2,398,000 -82,000 0.61% 8,728,720
2017-09-25 2017-09-21 3.750 2,480,000 +82,000 0.63% 9,300,000
2017-09-20 2017-09-18 3.580 2,398,000 +24,000 0.61% 8,584,840
2017-09-18 2017-09-14 3.580 2,374,000 -40,000 0.60% 8,498,920
2017-09-14 2017-09-12 3.540 2,414,000 +40,000 0.61% 8,545,560
2017-09-13 2017-09-11 3.220 2,374,000 -10,000 0.60% 7,644,280
2017-09-12 2017-09-08 3.150 2,384,000 -110,000 0.61% 7,509,600
2017-09-08 2017-09-06 3.070 2,494,000 +42,000 0.63% 7,656,580
2017-09-05 2017-09-01 2.920 2,452,000 +130,000 0.62% 7,159,840
2017-09-01 2017-08-30 2.870 2,322,000 +10,000 0.59% 6,664,140
2017-08-30 2017-08-28 2.830 2,312,000 +10,000 0.59% 6,542,960
2017-08-29 2017-08-25 3.200 2,302,000 -100,000 0.59% 7,366,400
2017-08-25 2017-08-22 3.170 2,402,000 -16,000 0.61% 7,614,340
2017-08-24 2017-08-21 3.190 2,418,000 +40,000 0.61% 7,713,420
2017-08-21 2017-08-17 3.230 2,378,000 +8,000 0.60% 7,680,940
2017-08-17 2017-08-15 3.440 2,370,000 +128,000 0.60% 8,152,800
2017-08-16 2017-08-14 3.420 2,242,000 +22,000 0.57% 7,667,640
2017-08-15 2017-08-11 3.410 2,220,000 -12,000 0.56% 7,570,200
2017-08-11 2017-08-09 3.520 2,232,000 -186,000 0.57% 7,856,640
2017-08-10 2017-08-08 3.590 2,418,000 +26,000 0.61% 8,680,620
2017-08-09 2017-08-07 3.570 2,392,000 +2,000 0.61% 8,539,440
2017-08-07 2017-08-03 3.580 2,390,000 -2,000 0.61% 8,556,200
2017-08-03 2017-08-01 3.540 2,392,000 +6,000 0.61% 8,467,680
2017-08-02 2017-07-31 3.520 2,386,000 +4,000 0.61% 8,398,720
2017-08-01 2017-07-28 3.600 2,382,000 +24,000 0.61% 8,575,200
2017-07-31 2017-07-27 3.550 2,358,000 -186,000 0.60% 8,370,900
2017-07-27 2017-07-25 3.500 2,544,000 +168,000 0.65% 8,904,000
2017-07-26 2017-07-24 3.540 2,376,000 -54,000 0.60% 8,411,040
2017-07-25 2017-07-21 3.550 2,430,000 -46,000 0.62% 8,626,500
2017-07-24 2017-07-20 3.660 2,476,000 +12,000 0.63% 9,062,160
2017-07-21 2017-07-19 3.620 2,464,000 +20,000 0.63% 8,919,680
2017-07-20 2017-07-18 3.640 2,444,000 -60,000 0.62% 8,896,160
2017-07-18 2017-07-14 3.700 2,504,000 -2,000 0.64% 9,264,800
2017-07-14 2017-07-12 3.680 2,506,000 +12,000 0.64% 9,222,080
2017-07-11 2017-07-07 3.600 2,494,000 -110,000 0.63% 8,978,400
2017-07-10 2017-07-06 3.710 2,604,000 +10,000 0.66% 9,660,840
2017-07-07 2017-07-05 3.800 2,594,000 -110,000 0.66% 9,857,200
2017-07-06 2017-07-04 4.010 2,704,000 -8,000 0.69% 10,843,040
2017-07-05 2017-07-03 4.110 2,712,000 -18,000 0.69% 11,146,320
2017-07-04 2017-06-30 4.100 2,730,000 -66,000 0.69% 11,193,000
2017-07-03 2017-06-29 4.110 2,796,000 +22,000 0.71% 11,491,560
2017-06-30 2017-06-28 3.860 2,774,000 +30,000 0.71% 10,707,640
2017-06-29 2017-06-27 3.940 2,744,000 -10,000 0.70% 10,811,360
2017-06-28 2017-06-26 4.190 2,754,000 -14,000 0.70% 11,539,260
2017-06-27 2017-06-23 4.110 2,768,000 +260,000 0.70% 11,376,480
2017-06-22 2017-06-20 3.960 2,508,000 +30,000 0.64% 9,931,680
2017-06-21 2017-06-19 3.880 2,478,000 +146,000 0.63% 9,614,640
2017-06-14 2017-06-12 3.440 2,332,000 -20,000 0.59% 8,022,080
2017-06-13 2017-06-09 3.540 2,352,000 -10,000 0.59% 8,326,080
2017-06-12 2017-06-08 3.550 2,362,000 +4,000 0.60% 8,385,100
2017-05-29 2017-05-25 3.660 2,358,000 -40,000 0.59% 8,630,280
2017-05-24 2017-05-22 3.700 2,398,000 -4,000 0.60% 8,872,600
2017-05-19 2017-05-17 3.620 2,402,000 -496,000 0.61% 8,695,240
2017-05-18 2017-05-16 3.730 2,898,000 -176,000 0.73% 10,809,540
2017-05-17 2017-05-15 3.740 3,074,000 -134,000 0.77% 11,496,760
2017-05-16 2017-05-12 3.750 3,208,000 -90,000 0.81% 12,030,000
2017-05-15 2017-05-11 3.780 3,298,000 -182,000 0.83% 12,466,440
2017-05-12 2017-05-10 3.940 3,480,000 -10,000 0.88% 13,711,200
2017-05-11 2017-05-09 4.150 3,490,000 -10,000 0.88% 14,483,500
2017-05-10 2017-05-08 4.100 3,500,000 -18,000 0.88% 14,350,000
2017-05-09 2017-05-05 4.300 3,518,000 -4,000 0.89% 15,127,400
2017-05-08 2017-05-04 4.230 3,522,000 -470,000 0.89% 14,898,060
2017-05-05 2017-05-02 3.980 3,992,000 -170,000 1.01% 15,888,160
2017-05-04 2017-04-28 3.980 4,162,000 -256,000 1.05% 16,564,760
2017-05-02 2017-04-27 3.940 4,418,000 -48,000 1.11% 17,406,920
2017-04-28 2017-04-26 3.700 4,466,000 -90,000 1.13% 16,524,200
2017-04-27 2017-04-25 3.650 4,556,000 -28,000 1.15% 16,629,400
2017-04-26 2017-04-24 3.610 4,584,000 +156,000 1.15% 16,548,240
2017-04-25 2017-04-21 3.680 4,428,000 +108,000 1.12% 16,295,040
2017-04-24 2017-04-20 3.770 4,320,000 -222,000 1.09% 16,286,400
2017-04-21 2017-04-19 3.580 4,542,000 +270,000 1.14% 16,260,360
2017-04-20 2017-04-18 3.660 4,272,000 +202,000 1.08% 15,635,520
2017-04-19 2017-04-13 3.880 4,070,000 +60,000 1.03% 15,791,600
2017-04-18 2017-04-12 4.070 4,010,000 -50,000 1.01% 16,320,700
2017-04-12 2017-04-10 4.030 4,060,000 +60,000 1.02% 16,361,800
2017-04-11 2017-04-07 4.110 4,000,000 +160,000 1.01% 16,440,000
2017-04-10 2017-04-06 4.320 3,840,000 +40,000 0.97% 16,588,800
2017-04-07 2017-04-05 4.470 3,800,000 +80,000 0.96% 16,986,000
2017-04-06 2017-04-03 4.450 3,720,000 -132,000 0.94% 16,554,000
2017-04-05 2017-03-31 5.550 3,852,000 +6,000 0.97% 21,378,600
2017-03-30 2017-03-28 5.390 3,846,000 +84,000 0.97% 20,729,940
2017-03-29 2017-03-27 5.410 3,762,000 -8,000 0.95% 20,352,420
2017-03-23 2017-03-21 5.960 3,770,000 -36,000 0.95% 22,469,200
2017-03-22 2017-03-20 5.970 3,806,000 +182,000 0.96% 22,721,820
2017-03-21 2017-03-17 5.750 3,624,000 -110,000 0.91% 20,838,000
2017-03-20 2017-03-16 5.610 3,734,000 -360,000 0.94% 20,947,740
2017-03-17 2017-03-15 5.610 4,094,000 -120,000 1.03% 22,967,340
2017-03-16 2017-03-14 5.570 4,214,000 -30,000 1.06% 23,471,980
2017-03-15 2017-03-13 5.540 4,244,000 -160,000 1.07% 23,511,760
2017-03-14 2017-03-10 5.470 4,404,000 +20,000 1.11% 24,089,880
2017-03-13 2017-03-09 5.730 4,384,000 +78,000 1.10% 25,120,320
2017-03-10 2017-03-08 5.820 4,306,000 +26,000 1.08% 25,060,920
2017-03-09 2017-03-07 5.820 4,280,000 +20,000 1.08% 24,909,600
2017-03-08 2017-03-06 5.880 4,260,000 -18,000 1.07% 25,048,800
2017-03-07 2017-03-03 5.900 4,278,000 -62,000 1.08% 25,240,200
2017-03-06 2017-03-02 5.750 4,340,000 -100,000 1.09% 24,955,000
2017-03-02 2017-02-28 5.670 4,440,000 +40,000 1.12% 25,174,800
2017-03-01 2017-02-27 5.770 4,400,000 -18,000 1.11% 25,388,000
2017-02-28 2017-02-24 5.890 4,418,000 +26,000 1.11% 26,022,020
2017-02-27 2017-02-23 6.160 4,392,000 -416,000 1.11% 27,054,720
2017-02-24 2017-02-22 6.010 4,808,000 -196,000 1.21% 28,896,080
2017-02-21 2017-02-17 5.800 5,004,000 -32,000 1.26% 29,023,200
2017-02-17 2017-02-15 5.910 5,036,000 +178,000 1.27% 29,762,760
2017-02-16 2017-02-14 5.990 4,858,000 -4,000 1.22% 29,099,420
2017-02-15 2017-02-13 6.030 4,862,000 -358,000 1.22% 29,317,860
2017-02-14 2017-02-10 5.570 5,220,000 -42,000 1.32% 29,075,400
2017-02-10 2017-02-08 5.300 5,262,000 +20,000 1.33% 27,888,600
2017-02-08 2017-02-06 5.350 5,242,000 -14,000 1.32% 28,044,700
2017-02-01 2017-01-25 5.300 5,256,000 -148,000 1.31% 27,856,800
2017-01-25 2017-01-23 5.280 5,404,000 +10,000 1.35% 28,533,120
2017-01-24 2017-01-20 5.410 5,394,000 +20,000 1.35% 29,181,540
2017-01-19 2017-01-17 5.350 5,374,000 -170,000 1.34% 28,750,900
2017-01-18 2017-01-16 4.820 5,544,000 -590,000 1.39% 26,722,080
2017-01-16 2017-01-12 4.960 6,134,000 +76,000 1.53% 30,424,640
2017-01-13 2017-01-11 5.050 6,058,000 +278,000 1.52% 30,592,900
2017-01-12 2017-01-10 5.100 5,780,000 -190,000 1.45% 29,478,000
2017-01-10 2017-01-06 4.830 5,970,000 +124,000 1.49% 28,835,100
2017-01-09 2017-01-05 4.950 5,846,000 +56,000 1.46% 28,937,700
2017-01-06 2017-01-04 4.720 5,790,000 +68,000 1.45% 27,328,800
2017-01-03 2016-12-29 4.320 5,722,000 -54,000 1.43% 24,719,040
2016-12-30 2016-12-28 4.170 5,776,000 +10,000 1.44% 24,085,920
2016-12-21 2016-12-19 4.300 5,766,000 +28,000 1.44% 24,793,800
2016-12-20 2016-12-16 4.400 5,738,000 +62,000 1.44% 25,247,200
2016-12-16 2016-12-14 4.250 5,676,000 +20,000 1.42% 24,123,000
2016-12-15 2016-12-13 4.530 5,656,000 +12,000 1.41% 25,621,680
2016-12-14 2016-12-12 4.540 5,644,000 +10,000 1.41% 25,623,760
2016-12-13 2016-12-09 4.740 5,634,000 +46,000 1.41% 26,705,160
2016-12-09 2016-12-07 5.120 5,588,000 +10,000 1.40% 28,610,560
2016-12-08 2016-12-06 5.110 5,578,000 -4,000 1.40% 28,503,580
2016-12-07 2016-12-05 5.190 5,582,000 -32,000 1.40% 28,970,580
2016-12-01 2016-11-29 5.380 5,614,000 +10,000 1.40% 30,203,320
2016-11-29 2016-11-25 5.340 5,604,000 -20,000 1.40% 29,925,360
2016-11-25 2016-11-23 5.280 5,624,000 -20,000 1.41% 29,694,720
2016-11-22 2016-11-18 5.640 5,644,000 +26,000 1.41% 31,832,160
2016-11-17 2016-11-15 5.520 5,618,000 -222,000 1.41% 31,011,360
2016-11-15 2016-11-11 5.750 5,840,000 +222,000 1.46% 33,580,000
2016-11-14 2016-11-10 5.670 5,618,000 +20,000 1.41% 31,854,060
2016-11-11 2016-11-09 5.400 5,598,000 +16,000 1.40% 30,229,200
2016-11-10 2016-11-08 5.550 5,582,000 +12,000 1.40% 30,980,100
2016-11-07 2016-11-03 5.370 5,570,000 +158,000 1.39% 29,910,900
2016-11-04 2016-11-02 5.050 5,412,000 +200,000 1.35% 27,330,600
2016-11-03 2016-11-01 5.400 5,212,000 +56,000 1.30% 28,144,800
2016-11-01 2016-10-28 5.860 5,156,000 -26,000 1.29% 30,214,160
2016-10-28 2016-10-26 6.000 5,182,000 -10,000 1.30% 31,092,000
2016-10-17 2016-10-13 6.350 5,192,000 -20,000 1.30% 32,969,200
2016-10-14 2016-10-12 6.450 5,212,000 +16,000 1.30% 33,617,400
2016-10-12 2016-10-07 6.590 5,196,000 +4,000 1.30% 34,241,640
2016-10-05 2016-10-03 6.030 5,192,000 -20,000 1.30% 31,307,760
2016-10-04 2016-09-30 6.070 5,212,000 +74,000 1.30% 31,636,840
2016-10-03 2016-09-29 6.300 5,138,000 +20,000 1.29% 32,369,400
2016-09-29 2016-09-27 6.300 5,118,000 -100,000 1.28% 32,243,400
2016-09-28 2016-09-26 5.840 5,218,000 +66,000 1.31% 30,473,120
2016-09-27 2016-09-23 6.070 5,152,000 -122,000 1.29% 31,272,640
2016-09-26 2016-09-22 6.250 5,274,000 +14,000 1.32% 32,962,500
2016-09-21 2016-09-19 6.450 5,260,000 -4,000 1.32% 33,927,000
2016-09-20 2016-09-15 6.750 5,264,000 -40,000 1.32% 35,532,000
2016-09-19 2016-09-14 6.630 5,304,000 +56,000 1.33% 35,165,520
2016-09-15 2016-09-13 6.700 5,248,000 +90,000 1.31% 35,161,600
2016-09-14 2016-09-12 6.300 5,158,000 +190,000 1.29% 32,495,400
2016-09-13 2016-09-09 6.610 4,968,000 +42,000 1.24% 32,838,480
2016-09-12 2016-09-08 6.480 4,926,000 +26,000 1.23% 31,920,480
2016-09-09 2016-09-07 5.910 4,900,000 +22,000 1.23% 28,959,000
2016-09-08 2016-09-06 5.980 4,878,000 +412,000 1.22% 29,170,440
2016-09-07 2016-09-05 5.930 4,466,000 +300,000 1.12% 26,483,380
2016-09-06 2016-09-02 4.940 4,166,000 -468,000 1.04% 20,580,040
2016-09-05 2016-09-01 4.970 4,634,000 -1,126,000 1.16% 23,030,980
2016-09-02 2016-08-31 3.860 5,760,000 -216,000 1.44% 22,233,600
2016-09-01 2016-08-30 3.810 5,976,000 -164,000 1.49% 22,768,560
2016-08-31 2016-08-29 3.690 6,140,000 -30,000 1.54% 22,656,600
2016-08-30 2016-08-26 3.690 6,170,000 +30,000 1.54% 22,767,300
2016-08-29 2016-08-25 3.690 6,140,000 +214,000 1.54% 22,656,600
2016-08-26 2016-08-24 3.700 5,926,000 -72,000 1.48% 21,926,200
2016-08-25 2016-08-23 3.590 5,998,000 +20,000 1.50% 21,532,820
2016-08-24 2016-08-22 3.620 5,978,000 -62,000 1.50% 21,640,360
2016-08-23 2016-08-19 3.670 6,040,000 +30,000 1.51% 22,166,800
2016-08-17 2016-08-15 3.440 6,010,000 +10,000 1.50% 20,674,400
2016-08-12 2016-08-10 3.420 6,000,000 +2,000 1.50% 20,520,000
2016-08-09 2016-08-05 3.340 5,998,000 -60,000 1.50% 20,033,320
2016-08-04 2016-08-01 3.370 6,058,000 +10,000 1.52% 20,415,460
2016-08-03 2016-07-29 3.450 6,048,000 +20,000 1.51% 20,865,600
2016-08-01 2016-07-28 3.480 6,028,000 +10,000 1.51% 20,977,440
2016-07-29 2016-07-27 3.560 6,018,000 -40,000 1.51% 21,424,080
2016-07-28 2016-07-26 3.570 6,058,000 -24,000 1.52% 21,627,060
2016-07-27 2016-07-25 3.470 6,082,000 -18,000 1.52% 21,104,540
2016-07-26 2016-07-22 3.600 6,100,000 -90,000 1.53% 21,960,000
2016-07-25 2016-07-21 3.590 6,190,000 +182,000 1.55% 22,222,100
2016-07-22 2016-07-20 3.720 6,008,000 +28,000 1.50% 22,349,760
2016-07-21 2016-07-19 3.720 5,980,000 -28,000 1.50% 22,245,600
2016-07-19 2016-07-15 3.820 6,008,000 -20,000 1.50% 22,950,560
2016-07-18 2016-07-14 3.690 6,028,000 +80,000 1.51% 22,243,320
2016-07-15 2016-07-13 3.760 5,948,000 -198,000 1.49% 22,364,480
2016-07-12 2016-07-08 3.490 6,146,000 -120,000 1.54% 21,449,540
2016-07-11 2016-07-07 3.530 6,266,000 -10,000 1.57% 22,118,980
2016-07-08 2016-07-06 3.510 6,276,000 +14,000 1.57% 22,028,760
2016-07-06 2016-07-04 3.590 6,262,000 +36,000 1.57% 22,480,580
2016-07-05 2016-06-30 3.740 6,226,000 -70,000 1.56% 23,285,240
2016-07-04 2016-06-29 3.530 6,296,000 -90,000 1.58% 22,224,880
2016-06-30 2016-06-28 3.400 6,386,000 -30,000 1.60% 21,712,400
2016-06-29 2016-06-27 3.400 6,416,000 +10,000 1.61% 21,814,400
2016-06-28 2016-06-24 3.350 6,406,000 +70,000 1.60% 21,460,100
2016-06-27 2016-06-23 3.550 6,336,000 -50,000 1.59% 22,492,800
2016-06-23 2016-06-21 3.380 6,386,000 -300,000 1.60% 21,584,680
2016-06-22 2016-06-20 3.340 6,686,000 +100,000 1.67% 22,331,240
2016-06-21 2016-06-17 3.160 6,586,000 -30,000 1.65% 20,811,760
2016-06-20 2016-06-16 3.140 6,616,000 -250,000 1.66% 20,774,240
2016-06-17 2016-06-15 3.160 6,866,000 -20,000 1.72% 21,696,560
2016-06-16 2016-06-14 2.950 6,886,000 +60,000 1.72% 20,313,700
2016-06-15 2016-06-13 3.050 6,826,000 -36,000 1.71% 20,819,300
2016-06-13 2016-06-08 3.140 6,862,000 -44,000 1.72% 21,546,680
2016-06-07 2016-06-03 2.840 6,906,000 -20,000 1.73% 19,613,040
2016-06-03 2016-06-01 2.810 6,926,000 -10,000 1.73% 19,462,060
2016-06-02 2016-05-31 2.840 6,936,000 +20,000 1.74% 19,698,240
2016-05-31 2016-05-27 2.670 6,916,000 -30,000 1.73% 18,465,720
2016-05-09 2016-05-05 2.640 6,946,000 +40,000 1.74% 18,337,440
2016-05-05 2016-05-03 2.670 6,906,000 -4,000 1.73% 18,439,020
2016-05-04 2016-04-29 2.620 6,910,000 +96,000 1.73% 18,104,200
2016-05-03 2016-04-28 2.670 6,814,000 +34,000 1.70% 18,193,380
2016-04-29 2016-04-27 2.670 6,780,000 +40,000 1.70% 18,102,600
2016-04-28 2016-04-26 2.610 6,740,000 +14,000 1.69% 17,591,400
2016-04-26 2016-04-22 2.760 6,726,000 +100,000 1.68% 18,563,760
2016-04-15 2016-04-13 2.690 6,626,000 +20,000 1.66% 17,823,940
2016-04-14 2016-04-12 2.550 6,606,000 -68,000 1.65% 16,845,300
2016-04-13 2016-04-11 2.530 6,674,000 +36,000 1.67% 16,885,220
2016-04-12 2016-04-08 2.540 6,638,000 +154,000 1.66% 16,860,520
2016-04-11 2016-04-07 2.590 6,484,000 -72,000 1.62% 16,793,560
2016-04-08 2016-04-06 2.710 6,556,000 -12,000 1.64% 17,766,760
2016-04-07 2016-04-05 2.550 6,568,000 +104,000 1.64% 16,748,400
2016-04-06 2016-04-01 2.580 6,464,000 -168,000 1.62% 16,677,120
2016-04-01 2016-03-30 3.020 6,632,000 -20,000 1.66% 20,028,640
2016-03-31 2016-03-29 3.010 6,652,000 -12,000 1.66% 20,022,520
2016-03-30 2016-03-24 2.970 6,664,000 -18,000 1.67% 19,792,080
2016-03-29 2016-03-23 2.980 6,682,000 +30,000 1.67% 19,912,360
2016-03-23 2016-03-21 3.120 6,652,000 -60,000 1.66% 20,754,240
2016-03-22 2016-03-18 2.870 6,712,000 -10,000 1.68% 19,263,440
2016-03-21 2016-03-17 2.670 6,722,000 +58,000 1.68% 17,947,740
2016-03-18 2016-03-16 2.670 6,664,000 +66,000 1.67% 17,792,880
2016-03-17 2016-03-15 2.860 6,598,000 -16,000 1.65% 18,870,280
2016-03-16 2016-03-14 2.710 6,614,000 +4,000 1.65% 17,923,940
2016-03-15 2016-03-11 2.630 6,610,000 +62,000 1.65% 17,384,300
2016-03-14 2016-03-10 2.650 6,548,000 -4,000 1.64% 17,352,200
2016-03-11 2016-03-09 2.630 6,552,000 +130,000 1.64% 17,231,760
2016-03-10 2016-03-08 2.630 6,422,000 +34,000 1.61% 16,889,860
2016-03-09 2016-03-07 2.690 6,388,000 -40,000 1.60% 17,183,720
2016-03-08 2016-03-04 2.650 6,428,000 +22,000 1.61% 17,034,200
2016-03-07 2016-03-03 2.630 6,406,000 -4,000 1.60% 16,847,780
2016-03-04 2016-03-02 2.550 6,410,000 +408,000 1.60% 16,345,500
2016-03-03 2016-03-01 2.470 6,002,000 +4,000 1.50% 14,824,940
2016-02-26 2016-02-24 2.520 5,998,000 +20,000 1.50% 15,114,960
2016-02-25 2016-02-23 2.480 5,978,000 +2,000 1.50% 14,825,440
2016-02-24 2016-02-22 2.680 5,976,000 -40,000 1.49% 16,015,680
2016-02-23 2016-02-19 2.620 6,016,000 -20,000 1.51% 15,761,920
2016-02-19 2016-02-17 2.430 6,036,000 +38,000 1.51% 14,667,480
2016-02-18 2016-02-16 2.430 5,998,000 +100,000 1.50% 14,575,140
2016-02-11 2016-02-04 2.600 5,898,000 -8,000 1.48% 15,334,800
2016-02-05 2016-02-03 2.540 5,906,000 +8,000 1.48% 15,001,240
2016-02-04 2016-02-02 2.570 5,898,000 +40,000 1.48% 15,157,860
2016-01-29 2016-01-27 2.490 5,858,000 -10,000 1.47% 14,586,420
2016-01-26 2016-01-22 2.580 5,868,000 -160,000 1.47% 15,139,440
2016-01-22 2016-01-20 2.620 6,028,000 -10,000 1.51% 15,793,360
2016-01-21 2016-01-19 2.740 6,038,000 +28,000 1.51% 16,544,120
2016-01-19 2016-01-15 2.680 6,010,000 -38,000 1.50% 16,106,800
2016-01-18 2016-01-14 2.720 6,048,000 +10,000 1.51% 16,450,560
2016-01-15 2016-01-13 2.800 6,038,000 -60,000 1.51% 16,906,400
2016-01-14 2016-01-12 2.790 6,098,000 -30,000 1.53% 17,013,420
2016-01-13 2016-01-11 2.800 6,128,000 -60,000 1.53% 17,158,400
2016-01-12 2016-01-08 2.990 6,188,000 -10,000 1.55% 18,502,120
2016-01-11 2016-01-07 2.890 6,198,000 -290,000 1.55% 17,912,220
2016-01-07 2016-01-05 3.180 6,488,000 +60,000 1.62% 20,631,840
2016-01-06 2016-01-04 3.170 6,428,000 +56,000 1.61% 20,376,760
2016-01-05 2015-12-31 3.400 6,372,000 +48,000 1.59% 21,664,800
2016-01-04 2015-12-29 3.370 6,324,000 +30,000 1.58% 21,311,880
2015-12-30 2015-12-28 3.380 6,294,000 -142,000 1.57% 21,273,720
2015-12-29 2015-12-24 3.560 6,436,000 +50,000 1.61% 22,912,160
2015-12-28 2015-12-22 3.540 6,386,000 +62,000 1.60% 22,606,440
2015-12-23 2015-12-21 3.490 6,324,000 +76,000 1.58% 22,070,760
2015-12-22 2015-12-18 3.400 6,248,000 +80,000 1.56% 21,243,200
2015-12-21 2015-12-17 3.490 6,168,000 +50,000 1.54% 21,526,320
2015-12-18 2015-12-16 3.330 6,118,000 -10,000 1.53% 20,372,940
2015-12-17 2015-12-15 3.340 6,128,000 -90,000 1.53% 20,467,520
2015-12-16 2015-12-14 3.430 6,218,000 +30,000 1.56% 21,327,740
2015-12-15 2015-12-11 3.280 6,188,000 +82,000 1.55% 20,296,640
2015-12-14 2015-12-10 3.560 6,106,000 +8,000 1.53% 21,737,360
2015-12-11 2015-12-09 3.490 6,098,000 -50,000 1.53% 21,282,020
2015-12-10 2015-12-08 3.360 6,148,000 +50,000 1.54% 20,657,280
2015-12-07 2015-12-03 3.550 6,098,000 -26,000 1.53% 21,647,900
2015-12-04 2015-12-02 3.630 6,124,000 +20,000 1.53% 22,230,120
2015-12-02 2015-11-30 3.860 6,104,000 +52,000 1.53% 23,561,440
2015-12-01 2015-11-27 3.700 6,052,000 +110,000 1.51% 22,392,400
2015-11-30 2015-11-26 3.850 5,942,000 +82,000 1.49% 22,876,700
2015-11-27 2015-11-25 4.140 5,860,000 -168,000 1.47% 24,260,400
2015-11-26 2015-11-24 3.830 6,028,000 -30,000 1.51% 23,087,240
2015-11-25 2015-11-23 3.820 6,058,000 -122,000 1.52% 23,141,560
2015-11-24 2015-11-20 3.670 6,180,000 -190,000 1.55% 22,680,600
2015-11-23 2015-11-19 3.500 6,370,000 +196,000 1.59% 22,295,000
2015-11-20 2015-11-18 3.480 6,174,000 +108,000 1.54% 21,485,520
2015-11-19 2015-11-17 3.310 6,066,000 -264,000 1.52% 20,078,460
2015-11-18 2015-11-16 2.910 6,330,000 +70,000 1.58% 18,420,300
2015-11-17 2015-11-13 2.780 6,260,000 +124,000 1.57% 17,402,800
2015-11-16 2015-11-12 2.880 6,136,000 +82,000 1.54% 17,671,680
2015-11-11 2015-11-09 3.070 6,054,000 -6,000 1.51% 18,585,780
2015-11-10 2015-11-06 2.920 6,060,000 -94,000 1.52% 17,695,200
2015-11-09 2015-11-05 2.810 6,154,000 -8,000 1.54% 17,292,740
2015-11-05 2015-11-03 2.750 6,162,000 +60,000 1.54% 16,945,500
2015-11-04 2015-11-02 2.750 6,102,000 +158,000 1.53% 16,780,500
2015-10-30 2015-10-28 2.920 5,944,000 +50,000 1.49% 17,356,480
2015-10-28 2015-10-26 2.970 5,894,000 +14,000 1.47% 17,505,180
2015-10-27 2015-10-23 3.080 5,880,000 +40,000 1.47% 18,110,400
2015-10-26 2015-10-22 3.160 5,840,000 -8,000 1.46% 18,454,400
2015-10-22 2015-10-19 3.280 5,848,000 +30,000 1.46% 19,181,440
2015-10-20 2015-10-16 3.220 5,818,000 +156,000 1.46% 18,733,960
2015-10-19 2015-10-15 3.280 5,662,000 -10,000 1.42% 18,571,360
2015-10-16 2015-10-14 3.300 5,672,000 -320,000 1.42% 18,717,600
2015-10-15 2015-10-13 3.320 5,992,000 -292,000 1.50% 19,893,440
2015-10-14 2015-10-12 3.110 6,284,000 -104,000 1.57% 19,543,240
2015-10-12 2015-10-08 2.360 6,388,000 +10,000 1.60% 15,075,680
2015-10-05 2015-09-30 2.150 6,378,000 -46,000 1.58% 13,712,700
2015-09-30 2015-09-25 2.280 6,424,000 +80,000 1.59% 14,646,720
2015-09-22 2015-09-18 2.420 6,344,000 +88,000 1.57% 15,352,480
2015-09-16 2015-09-14 2.310 6,256,000 -6,000 1.55% 14,451,360
2015-09-09 2015-09-07 2.130 6,262,000 -98,000 1.55% 13,338,060
2015-09-08 2015-09-04 2.120 6,360,000 -70,000 1.57% 13,483,200
2015-09-07 2015-09-02 2.150 6,430,000 -90,000 1.59% 13,824,500
2015-09-04 2015-09-01 2.200 6,520,000 -190,000 1.61% 14,344,000
2015-09-01 2015-08-28 2.250 6,710,000 -14,000 1.66% 15,097,500
2015-08-31 2015-08-27 2.200 6,724,000 +10,000 1.66% 14,792,800
2015-08-28 2015-08-26 2.180 6,714,000 +96,000 1.66% 14,636,520
2015-08-27 2015-08-25 2.150 6,618,000 -34,000 1.64% 14,228,700
2015-08-26 2015-08-24 2.140 6,652,000 +70,000 1.65% 14,235,280
2015-08-25 2015-08-21 2.290 6,582,000 +214,000 1.63% 15,072,780
2015-08-24 2015-08-20 2.380 6,368,000 +14,000 1.58% 15,155,840
2015-08-21 2015-08-19 2.400 6,354,000 +370,000 1.57% 15,249,600
2015-08-20 2015-08-18 2.400 5,984,000 +120,000 1.48% 14,361,600
2015-08-19 2015-08-17 2.590 5,864,000 +62,000 1.45% 15,187,760
2015-08-17 2015-08-13 2.780 5,802,000 +270,000 1.44% 16,129,560
2015-08-14 2015-08-12 2.820 5,532,000 +66,000 1.37% 15,600,240
2015-08-13 2015-08-11 2.850 5,466,000 +200,000 1.35% 15,578,100
2015-08-05 2015-08-03 2.750 5,266,000 +2,000 1.30% 14,481,500
2015-07-16 2015-07-14 2.840 5,264,000 -50,000 1.30% 14,949,760
2015-07-15 2015-07-13 2.950 5,314,000 +50,000 1.31% 15,676,300
2015-07-14 2015-07-10 2.750 5,264,000 +2,000 1.30% 14,476,000
2015-07-09 2015-07-07 2.220 5,262,000 +30,000 1.30% 11,681,640
2015-07-07 2015-07-03 2.900 5,232,000 +10,000 1.29% 15,172,800
2015-07-06 2015-07-02 3.170 5,222,000 +6,000 1.29% 16,553,740
2015-07-03 2015-06-30 3.140 5,216,000 +4,000 1.29% 16,378,240
2015-07-02 2015-06-29 3.290 5,212,000 +30,000 1.29% 17,147,480
2015-06-30 2015-06-26 3.830 5,182,000 +2,000 1.28% 19,847,060
2015-06-29 2015-06-25 3.920 5,180,000 -20,000 1.28% 20,305,600
2015-06-25 2015-06-23 3.880 5,200,000 +20,000 1.29% 20,176,000
2015-06-24 2015-06-22 3.720 5,180,000 +4,000 1.28% 19,269,600
2015-06-19 2015-06-17 3.970 5,176,000 +2,000 1.28% 20,548,720
2015-06-18 2015-06-16 3.960 5,174,000 +10,000 1.28% 20,489,040
2015-06-17 2015-06-15 4.110 5,164,000 -10,000 1.28% 21,224,040
2015-06-15 2015-06-11 3.990 5,174,000 +10,000 1.28% 20,644,260
2015-06-12 2015-06-10 4.050 5,164,000 -100,000 1.28% 20,914,200
2015-06-10 2015-06-08 4.300 5,264,000 -10,000 1.30% 22,635,200
2015-06-09 2015-06-05 4.430 5,274,000 +52,000 1.30% 23,363,820
2015-06-08 2015-06-04 4.540 5,222,000 -26,000 1.29% 23,707,880
2015-06-05 2015-06-03 4.650 5,248,000 -20,000 1.30% 24,403,200
2015-06-04 2015-06-02 4.600 5,268,000 +118,000 1.30% 24,232,800
2015-06-03 2015-06-01 4.670 5,150,000 +16,000 1.27% 24,050,500
2015-06-01 2015-05-28 4.400 5,134,000 +128,000 1.27% 22,589,600
2015-05-29 2015-05-27 4.510 5,006,000 +136,000 1.24% 22,577,060
2015-05-28 2015-05-26 4.570 4,870,000 +108,000 1.20% 22,255,900
2015-05-27 2015-05-22 4.480 4,762,000 -46,000 1.18% 21,333,760
2015-05-26 2015-05-21 4.480 4,808,000 +160,000 1.19% 21,539,840
2015-05-22 2015-05-20 4.530 4,648,000 +98,000 1.15% 21,055,440
2015-05-21 2015-05-19 4.470 4,550,000 -66,000 1.13% 20,338,500
2015-05-20 2015-05-18 4.600 4,616,000 +30,000 1.14% 21,233,600
2015-05-19 2015-05-15 4.590 4,586,000 +100,000 1.13% 21,049,740
2015-05-15 2015-05-13 4.560 4,486,000 -22,000 1.11% 20,456,160
2015-05-14 2015-05-12 4.670 4,508,000 +20,000 1.12% 21,052,360
2015-05-13 2015-05-11 4.670 4,488,000 -20,000 1.11% 20,958,960
2015-05-12 2015-05-08 4.610 4,508,000 +16,000 1.12% 20,781,880
2015-05-11 2015-05-07 4.510 4,492,000 +38,000 1.11% 20,258,920
2015-05-08 2015-05-06 4.670 4,454,000 +100,000 1.10% 20,800,180
2015-05-07 2015-05-05 4.720 4,354,000 -6,000 1.08% 20,550,880
2015-05-06 2015-05-04 4.930 4,360,000 +66,000 1.08% 21,494,800
2015-05-05 2015-04-30 4.630 4,294,000 +100,000 1.06% 19,881,220
2015-05-04 2015-04-29 4.650 4,194,000 +14,000 1.04% 19,502,100
2015-04-30 2015-04-28 4.670 4,180,000 +250,000 1.03% 19,520,600
2015-04-29 2015-04-27 4.640 3,930,000 +332,000 0.97% 18,235,200
2015-04-27 2015-04-23 4.830 3,598,000 +40,000 0.89% 17,378,340
2015-04-22 2015-04-20 4.720 3,558,000 +100,000 0.88% 16,793,760
2015-04-21 2015-04-17 4.860 3,458,000 +20,000 0.86% 16,805,880
2015-04-20 2015-04-16 5.170 3,438,000 -2,000 0.85% 17,774,460
2015-04-17 2015-04-15 5.190 3,440,000 +60,000 0.85% 17,853,600
2015-04-16 2015-04-14 5.460 3,380,000 -36,000 0.84% 18,454,800
2015-04-15 2015-04-13 5.730 3,416,000 -64,000 0.85% 19,573,680
2015-04-14 2015-04-10 5.300 3,480,000 +50,000 0.86% 18,444,000
2015-04-13 2015-04-09 5.070 3,430,000 -210,000 0.85% 17,390,100
2015-04-10 2015-04-08 4.970 3,640,000 -200,000 0.90% 18,090,800
2015-04-09 2015-04-02 4.490 3,840,000 -94,000 0.95% 17,241,600
2015-04-01 2015-03-30 4.550 3,934,000 -10,000 0.97% 17,899,700
2015-03-31 2015-03-27 4.450 3,944,000 +2,000 0.98% 17,550,800
2015-03-30 2015-03-26 4.550 3,942,000 +2,000 0.98% 17,936,100
2015-03-27 2015-03-25 4.550 3,940,000 +10,000 0.97% 17,927,000
2015-03-26 2015-03-24 4.650 3,930,000 +50,000 0.97% 18,274,500
2015-03-25 2015-03-23 4.700 3,880,000 +110,000 0.96% 18,236,000
2015-03-23 2015-03-19 4.800 3,770,000 -26,000 0.93% 18,096,000
2015-03-20 2015-03-18 4.750 3,796,000 -8,000 0.94% 18,031,000
2015-03-19 2015-03-17 4.740 3,804,000 +20,000 0.94% 18,030,960
2015-03-18 2015-03-16 4.800 3,784,000 +60,000 0.94% 18,163,200
2015-03-16 2015-03-12 4.950 3,724,000 +60,000 0.92% 18,433,800
2015-03-13 2015-03-11 5.000 3,664,000 +96,000 0.91% 18,320,000
2015-03-12 2015-03-10 5.130 3,568,000 -180,000 0.88% 18,303,840
2015-03-11 2015-03-09 5.030 3,748,000 +20,000 0.93% 18,852,440
2015-03-10 2015-03-06 5.020 3,728,000 +30,000 0.92% 18,714,560
2015-03-09 2015-03-05 5.020 3,698,000 +150,000 0.91% 18,563,960
2015-03-06 2015-03-04 5.090 3,548,000 +108,000 0.88% 18,059,320
2015-03-05 2015-03-03 5.120 3,440,000 -60,000 0.85% 17,612,800
2015-03-03 2015-02-27 5.170 3,500,000 -18,000 0.87% 18,095,000
2015-02-27 2015-02-25 5.100 3,518,000 +110,000 0.87% 17,941,800
2015-02-24 2015-02-18 4.820 3,408,000 -28,000 0.84% 16,426,560
2015-02-23 2015-02-16 4.440 3,436,000 -76,000 0.85% 15,255,840
2015-02-17 2015-02-13 4.430 3,512,000 +104,000 0.87% 15,558,160
2015-02-16 2015-02-12 4.500 3,408,000 +40,000 0.84% 15,336,000
2015-02-13 2015-02-11 4.500 3,368,000 +160,000 0.83% 15,156,000
2015-02-12 2015-02-10 4.600 3,208,000 +40,000 0.79% 14,756,800
2015-02-10 2015-02-06 4.650 3,168,000 +20,000 0.78% 14,731,200
2015-02-09 2015-02-05 4.650 3,148,000 +44,000 0.78% 14,638,200
2015-02-04 2015-02-02 4.610 3,104,000 +50,000 0.77% 14,309,440
2015-02-03 2015-01-30 4.750 3,054,000 +20,000 0.76% 14,506,500
2015-02-02 2015-01-29 4.730 3,034,000 -364,000 0.75% 14,350,820
2015-01-30 2015-01-28 4.810 3,398,000 -60,000 0.84% 16,344,380
2015-01-29 2015-01-27 4.630 3,458,000 +112,000 0.86% 16,010,540
2015-01-26 2015-01-22 4.590 3,346,000 -32,000 0.83% 15,358,140
2015-01-22 2015-01-20 4.590 3,378,000 +82,000 0.84% 15,505,020
2015-01-21 2015-01-19 4.590 3,296,000 +18,000 0.82% 15,128,640
2015-01-19 2015-01-15 4.820 3,278,000 +20,000 0.81% 15,799,960
2015-01-15 2015-01-13 4.890 3,258,000 +40,000 0.81% 15,931,620
2015-01-09 2015-01-07 4.930 3,218,000 -30,000 0.80% 15,864,740
2015-01-08 2015-01-06 4.840 3,248,000 +116,000 0.80% 15,720,320
2015-01-05 2014-12-31 5.050 3,132,000 -16,000 0.77% 15,816,600
2014-12-30 2014-12-24 4.790 3,148,000 +16,000 0.78% 15,078,920
2014-12-29 2014-12-22 4.690 3,132,000 +102,000 0.77% 14,689,080
2014-12-17 2014-12-15 5.440 3,030,000 +20,000 0.75% 16,483,200
2014-12-15 2014-12-11 5.450 3,010,000 +22,000 0.74% 16,404,500
2014-12-12 2014-12-10 5.540 2,988,000 +40,000 0.74% 16,553,520
2014-12-11 2014-12-09 5.580 2,948,000 +52,000 0.73% 16,449,840
2014-12-10 2014-12-08 5.610 2,896,000 +60,000 0.72% 16,246,560
2014-12-05 2014-12-03 5.570 2,836,000 +46,000 0.70% 15,796,520
2014-12-04 2014-12-02 6.120 2,790,000 -126,000 0.69% 17,074,800
2014-12-03 2014-12-01 6.000 2,916,000 +70,000 0.72% 17,496,000
2014-12-01 2014-11-27 6.400 2,846,000 -62,000 0.70% 18,214,400
2014-11-28 2014-11-26 5.920 2,908,000 -100,000 0.72% 17,215,360
2014-11-27 2014-11-25 5.840 3,008,000 -120,000 0.74% 17,566,720
2014-11-26 2014-11-24 5.810 3,128,000 -24,000 0.77% 18,173,680
2014-11-25 2014-11-21 5.550 3,152,000 +50,000 0.78% 17,493,600
2014-11-24 2014-11-20 5.380 3,102,000 -68,000 0.77% 16,688,760
2014-11-21 2014-11-19 5.090 3,170,000 +130,000 0.78% 16,135,300
2014-11-20 2014-11-18 5.060 3,040,000 +32,000 0.75% 15,382,400
2014-11-19 2014-11-17 5.140 3,008,000 -92,000 0.74% 15,461,120
2014-11-18 2014-11-14 4.890 3,100,000 +72,000 0.77% 15,159,000
2014-11-14 2014-11-12 5.060 3,028,000 -300,000 0.75% 15,321,680
2014-11-13 2014-11-11 5.050 3,328,000 -140,000 0.82% 16,806,400
2014-11-12 2014-11-10 5.090 3,468,000 -40,000 0.86% 17,652,120
2014-11-07 2014-11-05 4.850 3,508,000 +38,000 0.87% 17,013,800
2014-11-04 2014-10-31 4.990 3,470,000 +26,000 0.86% 17,315,300
2014-11-03 2014-10-30 4.850 3,444,000 +338,000 0.85% 16,703,400
2014-10-31 2014-10-29 5.080 3,106,000 -72,000 0.77% 15,778,480
2014-10-30 2014-10-28 4.630 3,178,000 -38,000 0.79% 14,714,140
2014-10-27 2014-10-23 4.700 3,216,000 +28,000 0.80% 15,115,200
2014-10-24 2014-10-22 4.780 3,188,000 +10,000 0.79% 15,238,640
2014-10-23 2014-10-21 4.540 3,178,000 +6,000 0.79% 14,428,120
2014-10-20 2014-10-16 4.650 3,172,000 +80,000 0.78% 14,749,800
2014-10-17 2014-10-15 4.820 3,092,000 -82,000 0.77% 14,903,440
2014-10-16 2014-10-14 4.830 3,174,000 -84,000 0.79% 15,330,420
2014-10-15 2014-10-13 4.870 3,258,000 +32,000 0.81% 15,866,460
2014-10-14 2014-10-10 4.750 3,226,000 +34,000 0.80% 15,323,500
2014-10-13 2014-10-09 4.840 3,192,000 -64,000 0.79% 15,449,280
2014-10-10 2014-10-08 4.790 3,256,000 +110,000 0.81% 15,596,240
2014-10-09 2014-10-07 4.940 3,146,000 +4,000 0.78% 15,541,240
2014-10-08 2014-10-06 4.890 3,142,000 -170,000 0.78% 15,364,380
2014-10-07 2014-10-03 4.750 3,312,000 -2,000 0.82% 15,732,000
2014-10-06 2014-09-30 4.820 3,314,000 +96,000 0.82% 15,973,480
2014-10-03 2014-09-29 4.950 3,218,000 +40,000 0.80% 15,929,100
2014-09-30 2014-09-26 5.210 3,178,000 +78,000 0.79% 16,557,380
2014-09-29 2014-09-25 5.210 3,100,000 -38,000 0.77% 16,151,000
2014-09-26 2014-09-24 5.070 3,138,000 +148,000 0.78% 15,909,660
2014-09-25 2014-09-23 5.120 2,990,000 -36,000 0.74% 15,308,800
2014-09-24 2014-09-22 5.080 3,026,000 +36,000 0.75% 15,372,080
2014-09-22 2014-09-18 5.060 2,990,000 -200,000 0.74% 15,129,400
2014-09-19 2014-09-17 5.090 3,190,000 +22,000 0.79% 16,237,100
2014-09-18 2014-09-16 5.120 3,168,000 -178,000 0.78% 16,220,160
2014-09-17 2014-09-15 5.120 3,346,000 +66,000 0.83% 17,131,520
2014-09-16 2014-09-12 5.170 3,280,000 +236,000 0.81% 16,957,600
2014-09-15 2014-09-11 5.350 3,044,000 +176,000 0.75% 16,285,400
2014-09-12 2014-09-10 5.590 2,868,000 -20,000 0.71% 16,032,120
2014-09-11 2014-09-08 5.700 2,888,000 -30,000 0.71% 16,461,600
2014-09-10 2014-09-05 5.700 2,918,000 +170,000 0.72% 16,632,600
2014-09-05 2014-09-03 5.760 2,748,000 -30,000 0.68% 15,828,480
2014-09-04 2014-09-02 5.720 2,778,000 +200,000 0.69% 15,890,160
2014-09-03 2014-09-01 5.700 2,578,000 +98,000 0.64% 14,694,600
2014-09-02 2014-08-29 6.160 2,480,000 +8,000 0.61% 15,276,800
2014-09-01 2014-08-28 6.070 2,472,000 -478,000 0.61% 15,005,040
2014-08-29 2014-08-27 6.580 2,950,000 +26,000 0.73% 19,411,000
2014-08-28 2014-08-26 6.590 2,924,000 -20,000 0.72% 19,269,160
2014-08-27 2014-08-25 6.600 2,944,000 +74,000 0.73% 19,430,400
2014-08-26 2014-08-22 6.760 2,870,000 -16,000 0.71% 19,401,200
2014-08-22 2014-08-20 6.830 2,886,000 +2,000 0.71% 19,711,380
2014-08-21 2014-08-19 6.840 2,884,000 -10,000 0.71% 19,726,560
2014-08-19 2014-08-15 6.850 2,894,000 -10,000 0.72% 19,823,900
2014-08-18 2014-08-14 6.870 2,904,000 -56,000 0.72% 19,950,480
2014-08-15 2014-08-13 6.880 2,960,000 -2,000 0.73% 20,364,800
2014-08-14 2014-08-12 6.700 2,962,000 +2,000 0.73% 19,845,400
2014-08-12 2014-08-08 6.760 2,960,000 +8,000 0.73% 20,009,600
2014-08-11 2014-08-07 6.710 2,952,000 -2,000 0.73% 19,807,920
2014-08-07 2014-08-05 6.900 2,954,000 +14,000 0.73% 20,382,600
2014-08-06 2014-08-04 6.770 2,940,000 +46,000 0.73% 19,903,800
2014-08-05 2014-08-01 6.650 2,894,000 -18,000 0.72% 19,245,100
2014-08-04 2014-07-31 7.040 2,912,000 +6,000 0.72% 20,500,480
2014-08-01 2014-07-30 7.100 2,906,000 -10,000 0.72% 20,632,600
2014-07-31 2014-07-29 7.160 2,916,000 +106,000 0.72% 20,878,560
2014-07-30 2014-07-28 6.930 2,810,000 +4,000 0.70% 19,473,300
2014-07-29 2014-07-25 6.950 2,806,000 -10,000 0.69% 19,501,700
2014-07-28 2014-07-24 7.080 2,816,000 +120,000 0.70% 19,937,280
2014-07-25 2014-07-23 7.160 2,696,000 +22,000 0.67% 19,303,360
2014-07-24 2014-07-22 7.100 2,674,000 -146,000 0.66% 18,985,400
2014-07-23 2014-07-21 6.970 2,820,000 +8,000 0.70% 19,655,400
2014-07-22 2014-07-18 7.100 2,812,000 -106,000 0.70% 19,965,200
2014-07-18 2014-07-16 7.280 2,918,000 +76,000 0.72% 21,243,040
2014-07-17 2014-07-15 7.460 2,842,000 +16,000 0.70% 21,201,320
2014-07-16 2014-07-14 7.530 2,826,000 +22,000 0.70% 21,279,780
2014-07-15 2014-07-11 7.090 2,804,000 +18,000 0.69% 19,880,360
2014-07-14 2014-07-10 7.130 2,786,000 +44,000 0.69% 19,864,180
2014-07-11 2014-07-09 6.830 2,742,000 +64,000 0.68% 18,727,860
2014-07-10 2014-07-08 6.950 2,678,000 -60,000 0.66% 18,612,100
2014-07-08 2014-07-04 6.910 2,738,000 +72,000 0.73% 18,919,580
2014-07-07 2014-07-03 7.000 2,666,000 +98,000 0.71% 18,662,000
2014-07-04 2014-07-02 6.270 2,568,000 -12,000 0.69% 16,101,360
2014-07-03 2014-06-30 5.550 2,580,000 +140,000 0.69% 14,319,000
2014-06-30 2014-06-26 5.990 2,440,000 -58,000 0.65% 14,615,600
2014-06-27 2014-06-25 5.990 2,498,000 -64,000 0.67% 14,963,020
2014-06-26 2014-06-24 6.140 2,562,000 +20,000 0.68% 15,730,680
2014-06-25 2014-06-23 5.990 2,542,000 -112,000 0.68% 15,226,580
2014-06-24 2014-06-20 6.010 2,654,000 -20,000 0.71% 15,950,540
2014-06-23 2014-06-19 5.870 2,674,000 +10,000 0.71% 15,696,380
2014-06-20 2014-06-18 5.860 2,664,000 +14,000 0.71% 15,611,040
2014-06-19 2014-06-17 5.830 2,650,000 -8,000 0.71% 15,449,500
2014-06-17 2014-06-13 6.230 2,658,000 -4,000 0.71% 16,559,340
2014-06-16 2014-06-12 6.210 2,662,000 -8,000 0.71% 16,531,020
2014-06-13 2014-06-11 5.970 2,670,000 +40,000 0.71% 15,939,900
2014-06-12 2014-06-10 6.020 2,630,000 -34,000 0.70% 15,832,600
2014-06-10 2014-06-06 5.770 2,664,000 +20,000 0.71% 15,371,280
2014-06-09 2014-06-05 5.680 2,644,000 -20,000 0.71% 15,017,920
2014-06-06 2014-06-04 5.630 2,664,000 -24,000 0.71% 14,998,320
2014-06-05 2014-06-03 5.780 2,688,000 -14,000 0.72% 15,536,640
2014-06-04 2014-05-30 5.790 2,702,000 -2,000 0.72% 15,644,580
2014-06-03 2014-05-29 5.860 2,704,000 -30,000 0.72% 15,845,440
2014-05-30 2014-05-28 5.830 2,734,000 +202,000 0.73% 15,939,220
2014-05-29 2014-05-27 5.500 2,532,000 +20,000 0.68% 13,926,000
2014-05-28 2014-05-26 5.430 2,512,000 +28,000 0.67% 13,640,160
2014-05-27 2014-05-23 5.190 2,484,000 +6,000 0.66% 12,891,960
2014-05-19 2014-05-15 5.350 2,478,000 -16,000 0.66% 13,257,300
2014-05-16 2014-05-14 5.400 2,494,000 +30,000 0.67% 13,467,600
2014-05-15 2014-05-13 5.000 2,464,000 +2,000 0.66% 12,320,000
2014-05-13 2014-05-09 4.710 2,462,000 -12,000 0.66% 11,596,020
2014-05-12 2014-05-08 4.790 2,474,000 -28,000 0.66% 11,850,460
2014-05-09 2014-05-07 5.050 2,502,000 -30,000 0.67% 12,635,100
2014-05-08 2014-05-05 5.240 2,532,000 +10,000 0.68% 13,267,680
2014-05-07 2014-05-02 5.400 2,522,000 +70,000 0.67% 13,618,800
2014-05-05 2014-04-30 5.400 2,452,000 +10,000 0.66% 13,240,800
2014-05-02 2014-04-29 5.480 2,442,000 +2,000 0.65% 13,382,160
2014-04-30 2014-04-28 5.860 2,440,000 -36,000 0.65% 14,298,400
2014-04-28 2014-04-24 6.100 2,476,000 -18,000 0.66% 15,103,600
2014-04-25 2014-04-23 6.120 2,494,000 +48,000 0.67% 15,263,280
2014-04-24 2014-04-22 5.820 2,446,000 -4,000 0.65% 14,235,720
2014-04-16 2014-04-14 6.060 2,450,000 +56,000 0.65% 14,847,000
2014-04-15 2014-04-11 6.260 2,394,000 +70,000 0.64% 14,986,440
2014-04-11 2014-04-09 6.460 2,324,000 +10,000 0.62% 15,013,040
2014-04-10 2014-04-08 6.090 2,314,000 +16,000 0.62% 14,092,260
2014-04-09 2014-04-07 6.330 2,298,000 -4,000 0.61% 14,546,340
2014-04-08 2014-04-04 6.260 2,302,000 +14,000 0.62% 14,410,520
2014-04-03 2014-04-01 6.880 2,288,000 +2,000 0.61% 15,741,440
2014-04-01 2014-03-28 6.620 2,286,000 +2,000 0.61% 15,133,320
2014-03-28 2014-03-26 7.120 2,284,000 -6,000 0.61% 16,262,080
2014-03-27 2014-03-25 6.500 2,290,000 -78,000 0.61% 14,885,000
2014-03-26 2014-03-24 7.000 2,368,000 -10,000 0.63% 16,576,000
2014-03-25 2014-03-21 7.480 2,378,000 +8,000 0.64% 17,787,440
2014-03-24 2014-03-20 7.500 2,370,000 -196,000 0.63% 17,775,000
2014-03-21 2014-03-19 7.500 2,566,000 +870,000 0.69% 19,245,000
2014-03-20 2014-03-18 6.980 1,696,000 -12,000 0.45% 11,838,080
2014-03-19 2014-03-17 6.670 1,708,000 +10,000 0.46% 11,392,360
2014-03-18 2014-03-14 6.430 1,698,000 +4,000 0.45% 10,918,140
2014-03-17 2014-03-13 6.980 1,694,000 +138,000 0.45% 11,824,120
2014-03-14 2014-03-12 6.700 1,556,000 +10,000 0.42% 10,425,200
2014-03-13 2014-03-11 6.970 1,546,000 -34,000 0.41% 10,775,620
2014-03-12 2014-03-10 7.090 1,580,000 -128,000 0.42% 11,202,200
2014-03-11 2014-03-07 6.910 1,708,000 -56,000 0.46% 11,802,280
2014-03-07 2014-03-05 5.900 1,764,000 +232,000 0.47% 10,407,600
2014-03-06 2014-03-04 5.700 1,532,000 +12,000 0.41% 8,732,400
2014-03-05 2014-03-03 5.750 1,520,000 -6,000 0.41% 8,740,000
2014-03-04 2014-02-28 5.260 1,526,000 -50,000 0.41% 8,026,760
2014-02-27 2014-02-25 4.750 1,576,000 +4,000 0.42% 7,486,000
2014-02-26 2014-02-24 5.150 1,572,000 -4,000 0.42% 8,095,800
2014-02-24 2014-02-20 5.140 1,576,000 -56,000 0.42% 8,100,640
2014-02-19 2014-02-17 5.480 1,632,000 -2,000 0.44% 8,943,360
2014-02-14 2014-02-12 5.170 1,634,000 +6,000 0.44% 8,447,780
2014-02-13 2014-02-11 5.170 1,628,000 +46,000 0.44% 8,416,760
2014-02-12 2014-02-10 4.970 1,582,000 -14,000 0.42% 7,862,540
2014-02-11 2014-02-07 4.680 1,596,000 +10,000 0.43% 7,469,280
2014-02-10 2014-02-06 4.670 1,586,000 -10,000 0.42% 7,406,620
2014-02-07 2014-02-05 4.630 1,596,000 -34,000 0.43% 7,389,480
2014-02-06 2014-02-04 4.700 1,630,000 +34,000 0.44% 7,661,000
2014-02-05 2014-01-30 4.820 1,596,000 +24,000 0.43% 7,692,720
2014-02-04 2014-01-28 4.420 1,572,000 -6,000 0.42% 6,948,240
2014-01-29 2014-01-27 4.140 1,578,000 +6,000 0.42% 6,532,920
2014-01-28 2014-01-24 4.380 1,572,000 -30,000 0.42% 6,885,360
2014-01-27 2014-01-23 4.530 1,602,000 +8,000 0.43% 7,257,060
2014-01-24 2014-01-22 4.430 1,594,000 +4,000 0.43% 7,061,420
2014-01-23 2014-01-21 4.740 1,590,000 -16,000 0.42% 7,536,600
2014-01-22 2014-01-20 4.670 1,606,000 -506,000 0.43% 7,500,020
2014-01-21 2014-01-17 5.200 2,112,000 +20,000 0.56% 10,982,400
2014-01-16 2014-01-14 5.930 2,092,000 +24,000 0.56% 12,405,560
2014-01-15 2014-01-13 6.240 2,068,000 +552,000 0.55% 12,904,320
2014-01-14 2014-01-10 5.710 1,516,000 -48,000 0.41% 8,656,360
2014-01-13 2014-01-09 5.960 1,564,000 +4,000 0.42% 9,321,440
2014-01-10 2014-01-08 6.200 1,560,000 -42,000 0.42% 9,672,000
2014-01-09 2014-01-07 5.720 1,602,000 -132,000 0.43% 9,163,440
2014-01-08 2014-01-06 6.090 1,734,000 -4,000 0.46% 10,560,060
2014-01-07 2014-01-03 5.770 1,738,000 -70,000 0.46% 10,028,260
2014-01-06 2014-01-02 5.280 1,808,000 +42,000 0.48% 9,546,240
2014-01-03 2013-12-31 4.950 1,766,000 +156,000 0.47% 8,741,700
2014-01-02 2013-12-27 4.940 1,610,000 +42,000 0.43% 7,953,400
2013-12-30 2013-12-24 4.540 1,568,000 -30,000 0.42% 7,118,720
2013-12-27 2013-12-20 4.360 1,598,000 +30,000 0.43% 6,967,280
2013-12-23 2013-12-19 4.510 1,568,000 +20,000 0.42% 7,071,680
2013-12-19 2013-12-17 4.480 1,548,000 +28,000 0.41% 6,935,040
2013-12-18 2013-12-16 4.530 1,520,000 -16,000 0.41% 6,885,600
2013-12-17 2013-12-13 4.620 1,536,000 -4,000 0.41% 7,096,320
2013-12-16 2013-12-12 4.630 1,540,000 -8,000 0.41% 7,130,200
2013-12-13 2013-12-11 4.540 1,548,000 +4,000 0.41% 7,027,920
2013-12-12 2013-12-10 4.700 1,544,000 +66,000 0.41% 7,256,800
2013-12-11 2013-12-09 4.150 1,478,000 +42,000 0.39% 6,133,700
2013-12-10 2013-12-06 4.210 1,436,000 -10,000 0.38% 6,045,560
2013-12-02 2013-11-28 4.050 1,446,000 +6,000 0.39% 5,856,300
2013-11-29 2013-11-27 4.200 1,440,000 +18,000 0.38% 6,048,000
2013-11-28 2013-11-26 3.750 1,422,000 -4,000 0.38% 5,332,500
2013-11-25 2013-11-21 3.830 1,426,000 -10,000 0.38% 5,461,580
2013-11-22 2013-11-20 3.930 1,436,000 -10,000 0.38% 5,643,480
2013-11-21 2013-11-19 3.950 1,446,000 -16,000 0.39% 5,711,700
2013-11-20 2013-11-18 4.050 1,462,000 +30,000 0.39% 5,921,100
2013-11-19 2013-11-15 4.200 1,432,000 +36,000 0.38% 6,014,400
2013-11-18 2013-11-14 4.060 1,396,000 +18,000 0.37% 5,667,760
2013-11-14 2013-11-12 3.750 1,378,000 -10,000 0.37% 5,167,500
2013-11-13 2013-11-11 3.930 1,388,000 -4,000 0.37% 5,454,840
2013-11-12 2013-11-08 3.960 1,392,000 +8,000 0.37% 5,512,320
2013-11-11 2013-11-07 4.280 1,384,000 -10,000 0.37% 5,923,520
2013-11-07 2013-11-05 4.550 1,394,000 -10,000 0.37% 6,342,700
2013-11-06 2013-11-04 4.440 1,404,000 +8,000 0.38% 6,233,760
2013-11-05 2013-11-01 4.590 1,396,000 +20,000 0.37% 6,407,640
2013-11-04 2013-10-31 4.470 1,376,000 +14,000 0.37% 6,150,720
2013-10-30 2013-10-28 4.680 1,362,000 -4,000 0.36% 6,374,160
2013-10-29 2013-10-25 4.990 1,366,000 -6,000 0.37% 6,816,340
2013-10-28 2013-10-24 5.160 1,372,000 -10,000 0.37% 7,079,520
2013-10-25 2013-10-23 5.190 1,382,000 -2,000 0.37% 7,172,580
2013-10-24 2013-10-22 5.200 1,384,000 +12,000 0.37% 7,196,800
2013-10-23 2013-10-21 5.350 1,372,000 -44,000 0.37% 7,340,200
2013-10-22 2013-10-18 5.490 1,416,000 -4,000 0.38% 7,773,840
2013-10-18 2013-10-16 5.140 1,420,000 -6,000 0.38% 7,298,800
2013-10-17 2013-10-15 5.300 1,426,000 -454,000 0.38% 7,557,800
2013-10-16 2013-10-11 5.400 1,880,000 +16,000 0.50% 10,152,000
2013-10-11 2013-10-09 5.670 1,864,000 +6,000 0.50% 10,568,880
2013-10-10 2013-10-08 5.880 1,858,000 +10,000 0.50% 10,925,040
2013-10-09 2013-10-07 5.890 1,848,000 -10,000 0.49% 10,884,720
2013-10-08 2013-10-04 6.160 1,858,000 -14,000 0.50% 11,445,280
2013-10-07 2013-10-03 5.710 1,872,000 -10,000 0.50% 10,689,120
2013-10-04 2013-10-02 5.690 1,882,000 -2,000 0.50% 10,708,580
2013-10-02 2013-09-27 5.630 1,884,000 -50,000 0.50% 10,606,920
2013-09-27 2013-09-25 5.640 1,934,000 -30,000 0.52% 10,907,760
2013-09-26 2013-09-24 5.830 1,964,000 +28,000 0.52% 11,450,120
2013-09-24 2013-09-19 4.900 1,936,000 -10,000 0.52% 9,486,400
2013-09-18 2013-09-16 4.740 1,946,000 +6,000 0.52% 9,224,040
2013-09-17 2013-09-13 4.680 1,940,000 -54,000 0.52% 9,079,200
2013-09-16 2013-09-12 4.880 1,994,000 +4,000 0.53% 9,730,720
2013-09-13 2013-09-11 4.690 1,990,000 +6,000 0.53% 9,333,100
2013-09-12 2013-09-10 4.500 1,984,000 -14,000 0.53% 8,928,000
2013-09-11 2013-09-09 4.220 1,998,000 +342,000 0.53% 8,431,560
2013-09-10 2013-09-06 3.790 1,656,000 +94,000 0.44% 6,276,240
2013-09-09 2013-09-05 2.890 1,562,000 -120,000 0.42% 4,514,180
2013-09-06 2013-09-04 2.920 1,682,000 +130,000 0.45% 4,911,440
2013-09-05 2013-09-03 2.840 1,552,000 -42,000 0.41% 4,407,680
2013-09-04 2013-09-02 2.610 1,594,000 +20,000 0.43% 4,160,340
2013-09-02 2013-08-29 2.530 1,574,000 -32,000 0.42% 3,982,220
2013-08-29 2013-08-27 2.380 1,606,000 -60,000 0.43% 3,822,280
2013-08-28 2013-08-26 2.270 1,666,000 -42,000 0.45% 3,781,820
2013-08-27 2013-08-23 2.310 1,708,000 -128,000 0.46% 3,945,480
2013-08-26 2013-08-22 2.370 1,836,000 +2,000 0.49% 4,351,320
2013-08-23 2013-08-21 2.300 1,834,000 -66,000 0.49% 4,218,200
2013-08-22 2013-08-20 2.270 1,900,000 -114,000 0.51% 4,313,000
2013-08-21 2013-08-19 2.400 2,014,000 -300,000 0.54% 4,833,600
2013-08-20 2013-08-16 2.370 2,314,000 -70,000 0.62% 5,484,180
2013-08-19 2013-08-15 2.280 2,384,000 -140,000 0.64% 5,435,520
2013-08-15 2013-08-12 2.270 2,524,000 -10,000 0.67% 5,729,480
2013-08-13 2013-08-09 2.260 2,534,000 -66,000 0.68% 5,726,840
2013-08-12 2013-08-08 2.180 2,600,000 +10,000 0.69% 5,668,000
2013-08-05 2013-08-01 2.130 2,590,000 +30,000 0.69% 5,516,700
2013-08-02 2013-07-31 2.090 2,560,000 +24,000 0.68% 5,350,400
2013-07-30 2013-07-26 2.170 2,536,000 -20,000 0.68% 5,503,120
2013-07-29 2013-07-25 2.200 2,556,000 -20,000 0.68% 5,623,200
2013-07-26 2013-07-24 2.250 2,576,000 -12,000 0.69% 5,796,000
2013-07-25 2013-07-23 2.160 2,588,000 -10,000 0.69% 5,590,080
2013-07-24 2013-07-22 2.100 2,598,000 -18,000 0.69% 5,455,800
2013-07-22 2013-07-18 2.090 2,616,000 +12,000 0.70% 5,467,440
2013-07-18 2013-07-16 2.080 2,604,000 -40,000 0.70% 5,416,320
2013-07-17 2013-07-15 2.170 2,644,000 +50,000 0.71% 5,737,480
2013-07-12 2013-07-10 1.860 2,594,000 -50,000 0.69% 4,824,840
2013-07-11 2013-07-09 1.890 2,644,000 -30,000 0.71% 4,997,160
2013-07-03 2013-06-28 1.980 2,674,000 -20,000 0.71% 5,294,520
2013-06-24 2013-06-20 2.110 2,694,000 +108,000 0.72% 5,684,340
2013-06-19 2013-06-17 2.180 2,586,000 -26,000 0.69% 5,637,480
2013-06-17 2013-06-13 2.250 2,612,000 -76,000 0.70% 5,877,000
2013-06-14 2013-06-11 2.370 2,688,000 -20,000 0.72% 6,370,560
2013-06-10 2013-06-06 2.530 2,708,000 -6,000 0.72% 6,851,240
2013-06-06 2013-06-04 2.540 2,714,000 -30,000 0.73% 6,893,560
2013-06-05 2013-06-03 2.580 2,744,000 -12,000 0.73% 7,079,520
2013-06-04 2013-05-31 2.560 2,756,000 +30,000 0.74% 7,055,360
2013-06-03 2013-05-30 2.560 2,726,000 -20,000 0.73% 6,978,560
2013-05-31 2013-05-29 2.610 2,746,000 -20,000 0.73% 7,167,060
2013-05-30 2013-05-28 2.570 2,766,000 -50,000 0.74% 7,108,620
2013-05-29 2013-05-27 2.700 2,816,000 +12,000 0.75% 7,603,200
2013-05-28 2013-05-24 2.330 2,804,000 +8,000 0.75% 6,533,320
2013-05-27 2013-05-23 2.280 2,796,000 +2,000 0.75% 6,374,880
2013-05-24 2013-05-22 2.400 2,794,000 +24,000 0.75% 6,705,600
2013-05-21 2013-05-16 2.530 2,770,000 +4,000 0.74% 7,008,100
2013-05-20 2013-05-15 2.490 2,766,000 -34,000 0.74% 6,887,340
2013-05-14 2013-05-10 2.230 2,800,000 -40,000 0.75% 6,244,000
2013-05-13 2013-05-09 2.210 2,840,000 +38,000 0.76% 6,276,400
2013-05-10 2013-05-08 2.180 2,802,000 +52,000 0.75% 6,108,360
2013-05-09 2013-05-07 2.240 2,750,000 +104,000 0.73% 6,160,000
2013-05-08 2013-05-06 2.250 2,646,000 -10,000 0.71% 5,953,500
2013-05-07 2013-05-03 2.210 2,656,000 +2,000 0.71% 5,869,760
2013-05-03 2013-04-30 2.270 2,654,000 -10,000 0.71% 6,024,580
2013-05-02 2013-04-29 2.210 2,664,000 +168,000 0.71% 5,887,440
2013-04-26 2013-04-24 2.180 2,496,000 -78,000 0.67% 5,441,280
2013-04-25 2013-04-23 2.040 2,574,000 -80,000 0.69% 5,250,960
2013-04-24 2013-04-22 2.040 2,654,000 -60,000 0.71% 5,414,160
2013-04-16 2013-04-12 2.000 2,714,000 +30,000 0.73% 5,428,000
2013-04-12 2013-04-10 2.150 2,684,000 -138,000 0.72% 5,770,600
2013-04-11 2013-04-09 1.880 2,822,000 +116,000 0.75% 5,305,360
2013-04-05 2013-04-02 1.820 2,706,000 -50,000 0.72% 4,924,920
2013-04-03 2013-03-28 2.030 2,756,000 +176,000 0.74% 5,594,680
2013-04-02 2013-03-27 2.070 2,580,000 +24,000 0.69% 5,340,600
2013-03-27 2013-03-25 2.020 2,556,000 +30,000 0.68% 5,163,120
2013-03-26 2013-03-22 2.060 2,526,000 -30,000 0.68% 5,203,560
2013-03-25 2013-03-21 2.090 2,556,000 +82,000 0.68% 5,342,040
2013-03-22 2013-03-20 2.100 2,474,000 -12,000 0.66% 5,195,400
2013-03-21 2013-03-19 1.990 2,486,000 +12,000 0.66% 4,947,140
2013-03-20 2013-03-18 2.010 2,474,000 -1,014,000 0.66% 4,972,740
2013-03-18 2013-03-14 2.270 3,488,000 -30,000 0.93% 7,917,760
2013-03-13 2013-03-11 2.450 3,518,000 +28,000 0.94% 8,619,100
2013-03-12 2013-03-08 3.210 3,490,000 +72,000 0.93% 11,202,900
2013-03-11 2013-03-07 3.160 3,418,000 -10,000 0.91% 10,800,880
2013-03-08 2013-03-06 3.220 3,428,000 -62,000 0.92% 11,038,160
2013-03-07 2013-03-05 3.160 3,490,000 +12,000 0.93% 11,028,400
2013-03-06 2013-03-04 3.070 3,478,000 +26,000 0.93% 10,677,460
2013-03-05 2013-03-01 2.920 3,452,000 +28,000 0.92% 10,079,840
2013-03-04 2013-02-28 2.870 3,424,000 -8,000 0.92% 9,826,880
2013-03-01 2013-02-27 2.790 3,432,000 -112,000 0.92% 9,575,280
2013-02-27 2013-02-25 2.890 3,544,000 +162,000 0.95% 10,242,160
2013-02-26 2013-02-22 2.810 3,382,000 -38,000 0.90% 9,503,420
2013-02-25 2013-02-21 2.750 3,420,000 +124,000 0.91% 9,405,000
2013-02-22 2013-02-20 2.680 3,296,000 +40,000 0.88% 8,833,280
2013-02-21 2013-02-19 2.570 3,256,000 +6,000 0.87% 8,367,920
2013-02-18 2013-02-14 2.500 3,250,000 +50,000 0.87% 8,125,000
2013-02-06 2013-02-04 2.580 3,200,000 -16,000 0.86% 8,256,000
2013-02-01 2013-01-30 2.550 3,216,000 -30,000 0.86% 8,200,800
2013-01-31 2013-01-29 2.580 3,246,000 +30,000 0.87% 8,374,680
2013-01-30 2013-01-28 2.530 3,216,000 -18,000 0.86% 8,136,480
2013-01-29 2013-01-25 2.550 3,234,000 +56,000 0.86% 8,246,700
2013-01-25 2013-01-23 2.670 3,178,000 -50,000 0.85% 8,485,260
2013-01-22 2013-01-18 2.660 3,228,000 +50,000 0.86% 8,586,480
2013-01-16 2013-01-14 2.770 3,178,000 -170,000 0.85% 8,803,060
2013-01-15 2013-01-11 2.710 3,348,000 -122,000 0.89% 9,073,080
2013-01-14 2013-01-10 2.750 3,470,000 -230,000 0.93% 9,542,500
2013-01-11 2013-01-09 2.760 3,700,000 +100,000 0.99% 10,212,000
2013-01-10 2013-01-08 2.690 3,600,000 +120,000 0.96% 9,684,000
2013-01-09 2013-01-07 2.780 3,480,000 +202,000 0.93% 9,674,400
2013-01-08 2013-01-04 2.540 3,278,000 -2,000 0.88% 8,326,120
2013-01-04 2013-01-02 2.550 3,280,000 -112,000 0.88% 8,364,000
2013-01-03 2012-12-31 2.490 3,392,000 +112,000 0.91% 8,446,080
2012-12-27 2012-12-20 2.510 3,280,000 -96,000 0.88% 8,232,800
2012-12-21 2012-12-19 2.610 3,376,000 +110,000 0.90% 8,811,360
2012-12-20 2012-12-18 2.540 3,266,000 -50,000 0.87% 8,295,640
2012-12-18 2012-12-14 2.550 3,316,000 +500,000 0.89% 8,455,800
2012-12-17 2012-12-13 2.580 2,816,000 +452,000 0.75% 7,265,280
2012-12-12 2012-12-10 2.300 2,364,000 +80,000 0.63% 5,437,200
2012-12-11 2012-12-07 2.330 2,284,000 -20,000 0.61% 5,321,720
2012-12-10 2012-12-06 2.380 2,304,000 -4,000 0.62% 5,483,520
2012-12-07 2012-12-05 2.330 2,308,000 +42,000 0.62% 5,377,640
2012-12-04 2012-11-30 2.380 2,266,000 -62,000 0.61% 5,393,080
2012-12-03 2012-11-29 2.460 2,328,000 -140,000 0.62% 5,726,880
2012-11-29 2012-11-27 2.470 2,468,000 -172,000 0.66% 6,095,960
2012-11-28 2012-11-26 2.500 2,640,000 +98,000 0.71% 6,600,000
2012-11-23 2012-11-21 2.610 2,542,000 -56,000 0.68% 6,634,620
2012-11-20 2012-11-16 2.480 2,598,000 +130,000 0.69% 6,443,040
2012-11-15 2012-11-13 2.440 2,468,000 -44,000 0.66% 6,021,920
2012-11-14 2012-11-12 2.400 2,512,000 -160,000 0.67% 6,028,800
2012-11-13 2012-11-09 2.560 2,672,000 +130,000 0.71% 6,840,320
2012-11-12 2012-11-08 2.580 2,542,000 -276,000 0.68% 6,558,360
2012-11-09 2012-11-07 2.650 2,818,000 -40,000 0.75% 7,467,700
2012-11-08 2012-11-06 2.680 2,858,000 +16,000 0.76% 7,659,440
2012-11-07 2012-11-05 2.620 2,842,000 -168,000 0.76% 7,446,040
2012-11-06 2012-11-02 2.470 3,010,000 +146,000 0.80% 7,434,700
2012-11-05 2012-11-01 2.300 2,864,000 -144,000 0.77% 6,587,200
2012-11-02 2012-10-31 2.350 3,008,000 +34,000 0.80% 7,068,800
2012-11-01 2012-10-30 2.210 2,974,000 -24,000 0.79% 6,572,540
2012-10-31 2012-10-29 2.190 2,998,000 +470,000 0.80% 6,565,620
2012-10-26 2012-10-24 2.140 2,528,000 +180,000 0.68% 5,409,920
2012-10-25 2012-10-22 1.880 2,348,000 -10,000 0.63% 4,414,240
2012-10-24 2012-10-19 1.900 2,358,000 +10,000 0.63% 4,480,200
2012-10-22 2012-10-18 1.850 2,348,000 -50,000 0.63% 4,343,800
2012-10-18 2012-10-16 1.840 2,398,000 -30,000 0.64% 4,412,320
2012-10-17 2012-10-15 1.800 2,428,000 -8,000 0.65% 4,370,400
2012-10-16 2012-10-12 1.790 2,436,000 -114,000 0.65% 4,360,440
2012-10-15 2012-10-11 1.820 2,550,000 +114,000 0.68% 4,641,000
2012-10-11 2012-10-09 1.840 2,436,000 -104,000 0.65% 4,482,240
2012-10-10 2012-10-08 1.790 2,540,000 +138,000 0.68% 4,546,600
2012-10-09 2012-10-05 1.680 2,402,000 +22,000 0.64% 4,035,360
2012-10-08 2012-10-04 1.600 2,380,000 +80,000 0.64% 3,808,000
2012-09-28 2012-09-26 1.590 2,300,000 -10,000 0.61% 3,657,000
2012-09-26 2012-09-24 1.610 2,310,000 +2,000 0.62% 3,719,100
2012-09-25 2012-09-21 1.590 2,308,000 +8,000 0.62% 3,669,720
2012-09-24 2012-09-20 1.600 2,300,000 +32,000 0.61% 3,680,000
2012-09-21 2012-09-19 1.610 2,268,000 +10,000 0.61% 3,651,480
2012-09-19 2012-09-17 1.610 2,258,000 +38,000 0.60% 3,635,380
2012-09-14 2012-09-12 1.600 2,220,000 +2,000 0.59% 3,552,000
2012-09-04 2012-08-31 1.680 2,218,000 -132,000 0.59% 3,726,240
2012-08-29 2012-08-27 1.840 2,350,000 +10,000 0.63% 4,324,000
2012-08-28 2012-08-24 1.900 2,340,000 -300,000 0.63% 4,446,000
2012-08-27 2012-08-23 1.880 2,640,000 +278,000 0.71% 4,963,200
2012-08-22 2012-08-20 1.860 2,362,000 +10,000 0.63% 4,393,320
2012-08-17 2012-08-15 1.840 2,352,000 +72,000 0.63% 4,327,680
2012-08-15 2012-08-13 1.890 2,280,000 +48,000 0.61% 4,309,200
2012-08-14 2012-08-10 1.920 2,232,000 -40,000 0.60% 4,285,440
2012-08-13 2012-08-09 1.880 2,272,000 +40,000 0.61% 4,271,360
2012-08-10 2012-08-08 1.910 2,232,000 -30,000 0.60% 4,263,120
2012-08-08 2012-08-06 1.930 2,262,000 +60,000 0.60% 4,365,660
2012-08-03 2012-08-01 1.920 2,202,000 +12,000 0.59% 4,227,840
2012-08-01 2012-07-30 1.950 2,190,000 -32,000 0.59% 4,270,500
2012-07-31 2012-07-27 1.900 2,222,000 -20,000 0.59% 4,221,800
2012-07-30 2012-07-26 1.910 2,242,000 +144,000 0.60% 4,282,220
2012-07-27 2012-07-25 1.920 2,098,000 -14,000 0.56% 4,028,160
2012-07-26 2012-07-24 1.920 2,112,000 +46,000 0.56% 4,055,040
2012-07-25 2012-07-23 1.930 2,066,000 +50,000 0.55% 3,987,380
2012-07-19 2012-07-17 1.920 2,016,000 +50,000 0.54% 3,870,720
2012-07-12 2012-07-10 2.000 1,966,000 -20,000 0.53% 3,932,000
2012-07-09 2012-07-05 1.980 1,986,000 -204,000 0.53% 3,932,280
2012-07-06 2012-07-04 1.890 2,190,000 -266,000 0.59% 4,139,100
2012-06-29 2012-06-27 2.050 2,456,000 +50,000 0.66% 5,034,800
2012-06-25 2012-06-21 2.060 2,406,000 +50,000 0.64% 4,956,360
2012-06-22 2012-06-20 2.100 2,356,000 +50,000 0.63% 4,947,600
2012-06-21 2012-06-19 2.100 2,306,000 +50,000 0.62% 4,842,600
2012-06-20 2012-06-18 2.100 2,256,000 +30,000 0.60% 4,737,600
2012-06-19 2012-06-15 2.100 2,226,000 +130,000 0.59% 4,674,600
2012-06-18 2012-06-14 2.100 2,096,000 -38,000 0.56% 4,401,600
2012-06-01 2012-05-30 2.200 2,134,000 -10,000 0.57% 4,694,800
2012-05-30 2012-05-28 2.210 2,144,000 +30,000 0.57% 4,738,240
2012-05-14 2012-05-10 2.220 2,114,000 -20,000 0.56% 4,693,080
2012-05-07 2012-05-03 2.390 2,134,000 -10,000 0.57% 5,100,260
2012-05-03 2012-04-30 2.290 2,144,000 +4,000 0.57% 4,909,760
2012-04-17 2012-04-13 2.450 2,140,000 -72,000 0.57% 5,243,000
2012-04-12 2012-04-10 2.440 2,212,000 +40,000 0.59% 5,397,280
2012-04-11 2012-04-05 2.480 2,172,000 +10,000 0.58% 5,386,560
2012-04-05 2012-04-02 2.620 2,162,000 +2,000 0.58% 5,664,440
2012-04-02 2012-03-29 2.070 2,160,000 -40,000 0.58% 4,471,200
2012-03-30 2012-03-28 2.190 2,200,000 +86,000 0.59% 4,818,000
2012-03-29 2012-03-27 2.260 2,114,000 +20,000 0.56% 4,777,640
2012-03-27 2012-03-23 2.190 2,094,000 -2,000 0.56% 4,585,860
2012-03-26 2012-03-22 2.260 2,096,000 +20,000 0.56% 4,736,960
2012-03-19 2012-03-15 2.560 2,076,000 -10,000 0.55% 5,314,560
2012-03-15 2012-03-13 2.620 2,086,000 -68,000 0.56% 5,465,320
2012-03-08 2012-03-06 2.680 2,154,000 -14,000 0.58% 5,772,720
2012-03-07 2012-03-05 2.890 2,168,000 +102,000 0.58% 6,265,520
2012-03-06 2012-03-02 2.780 2,066,000 +20,000 0.55% 5,743,480
2012-03-02 2012-02-29 2.650 2,046,000 +14,000 0.55% 5,421,900
2012-02-29 2012-02-27 2.690 2,032,000 -10,000 0.54% 5,466,080
2012-02-28 2012-02-24 2.790 2,042,000 -26,000 0.55% 5,697,180
2012-02-27 2012-02-23 2.800 2,068,000 +2,000 0.55% 5,790,400
2012-02-24 2012-02-22 2.920 2,066,000 +36,000 0.55% 6,032,720
2012-02-22 2012-02-20 2.820 2,030,000 -210,000 0.54% 5,724,600
2012-02-21 2012-02-17 2.870 2,240,000 +438,000 0.60% 6,428,800
2012-02-20 2012-02-16 2.770 1,802,000 +100,000 0.48% 4,991,540
2012-02-17 2012-02-15 2.880 1,702,000 +152,000 0.45% 4,901,760
2012-02-16 2012-02-14 2.500 1,550,000 -20,000 0.41% 3,875,000
2012-02-13 2012-02-09 2.160 1,570,000 -14,000 0.42% 3,391,200
2012-02-09 2012-02-07 1.990 1,584,000 -34,000 0.42% 3,152,160
2012-02-07 2012-02-03 2.050 1,618,000 -30,000 0.43% 3,316,900
2012-02-06 2012-02-02 1.960 1,648,000 +14,000 0.44% 3,230,080
2012-02-01 2012-01-30 1.960 1,634,000 +22,000 0.44% 3,202,640
2012-01-17 2012-01-13 1.890 1,612,000 +66,000 0.43% 3,046,680
2012-01-06 2012-01-04 1.940 1,546,000 -30,000 0.41% 2,999,240
2011-12-30 2011-12-28 1.900 1,576,000 -20,000 0.42% 2,994,400
2011-12-28 2011-12-22 1.890 1,596,000 -16,000 0.43% 3,016,440
2011-12-23 2011-12-21 1.900 1,612,000 -28,000 0.43% 3,062,800
2011-12-07 2011-12-05 2.030 1,640,000 -30,000 0.44% 3,329,200
2011-12-06 2011-12-02 1.960 1,670,000 -20,000 0.45% 3,273,200
2011-12-01 2011-11-29 1.980 1,690,000 +18,000 0.45% 3,346,200
2011-11-29 2011-11-25 1.910 1,672,000 -20,000 0.45% 3,193,520
2011-11-22 2011-11-18 2.050 1,692,000 +72,000 0.45% 3,468,600
2011-11-18 2011-11-16 2.120 1,620,000 -28,000 0.43% 3,434,400
2011-11-16 2011-11-14 2.230 1,648,000 +56,000 0.44% 3,675,040
2011-11-15 2011-11-11 2.100 1,592,000 +136,000 0.43% 3,343,200
2011-11-14 2011-11-10 2.140 1,456,000 +10,000 0.39% 3,115,840
2011-11-11 2011-11-09 2.310 1,446,000 -26,000 0.39% 3,340,260
2011-11-09 2011-11-07 2.320 1,472,000 -20,000 0.39% 3,415,040
2011-11-08 2011-11-04 2.360 1,492,000 +20,000 0.40% 3,521,120
2011-11-02 2011-10-31 2.270 1,472,000 -50,000 0.39% 3,341,440
2011-11-01 2011-10-28 2.300 1,522,000 -24,000 0.41% 3,500,600
2011-10-31 2011-10-27 2.340 1,546,000 +20,000 0.41% 3,617,640
2011-10-26 2011-10-24 2.270 1,526,000 +22,000 0.41% 3,464,020
2011-10-20 2011-10-18 2.150 1,504,000 +56,000 0.40% 3,233,600
2011-10-19 2011-10-17 2.350 1,448,000 +54,000 0.39% 3,402,800
2011-10-18 2011-10-14 2.230 1,394,000 -10,000 0.37% 3,108,620
2011-10-17 2011-10-13 2.140 1,404,000 -24,000 0.38% 3,004,560
2011-10-14 2011-10-12 2.000 1,428,000 +16,000 0.38% 2,856,000
2011-10-13 2011-10-11 2.010 1,412,000 +2,000 0.38% 2,838,120
2011-10-12 2011-10-10 1.980 1,410,000 -20,000 0.38% 2,791,800
2011-10-11 2011-10-07 1.990 1,430,000 +8,000 0.38% 2,845,700
2011-10-06 2011-10-03 1.850 1,422,000 -30,000 0.38% 2,630,700
2011-10-03 2011-09-28 1.920 1,452,000 +14,000 0.39% 2,787,840
2011-09-30 2011-09-27 1.940 1,438,000 -34,000 0.38% 2,789,720
2011-09-22 2011-09-20 2.140 1,472,000 +4,000 0.39% 3,150,080
2011-09-16 2011-09-14 2.350 1,468,000 +14,000 0.39% 3,449,800
2011-09-15 2011-09-12 2.470 1,454,000 -26,000 0.39% 3,591,380
2011-09-14 2011-09-09 2.560 1,480,000 +14,000 0.40% 3,788,800
2011-09-05 2011-09-01 2.700 1,466,000 +6,000 0.39% 3,958,200
2011-09-02 2011-08-31 2.720 1,460,000 -276,000 0.39% 3,971,200
2011-09-01 2011-08-30 2.750 1,736,000 +8,000 0.46% 4,774,000
2011-08-31 2011-08-29 2.870 1,728,000 -4,000 0.46% 4,959,360
2011-08-30 2011-08-26 2.800 1,732,000 -8,000 0.46% 4,849,600
2011-08-25 2011-08-23 2.780 1,740,000 -22,000 0.47% 4,837,200
2011-08-24 2011-08-22 2.700 1,762,000 +18,000 0.47% 4,757,400
2011-08-23 2011-08-19 2.820 1,744,000 +16,000 0.47% 4,918,080
2011-08-19 2011-08-17 2.950 1,728,000 -20,000 0.46% 5,097,600
2011-08-18 2011-08-16 2.900 1,748,000 +10,000 0.47% 5,069,200
2011-08-17 2011-08-15 3.010 1,738,000 -18,000 0.46% 5,231,380
2011-08-16 2011-08-12 2.670 1,756,000 +12,000 0.47% 4,688,520
2011-08-08 2011-08-04 3.180 1,744,000 +8,000 0.47% 5,545,920
2011-08-04 2011-08-02 3.310 1,736,000 +8,000 0.46% 5,746,160
2011-08-01 2011-07-28 3.580 1,728,000 -6,000 0.46% 6,186,240
2011-07-22 2011-07-20 3.330 1,734,000 -10,000 0.46% 5,774,220
2011-07-21 2011-07-19 3.300 1,744,000 +8,000 0.47% 5,755,200
2011-07-20 2011-07-18 3.380 1,736,000 +26,000 0.46% 5,867,680
2011-07-18 2011-07-14 3.580 1,710,000 -18,000 0.46% 6,121,800
2011-07-15 2011-07-13 3.430 1,728,000 -8,000 0.46% 5,927,040
2011-07-14 2011-07-12 3.440 1,736,000 +6,000 0.46% 5,971,840
2011-07-13 2011-07-11 3.590 1,730,000 +12,000 0.46% 6,210,700
2011-07-11 2011-07-07 3.730 1,718,000 -18,000 0.46% 6,408,140
2011-07-08 2011-07-06 3.650 1,736,000 +20,000 0.46% 6,336,400
2011-07-06 2011-07-04 3.720 1,716,000 -50,000 0.46% 6,383,520
2011-07-04 2011-06-29 3.570 1,766,000 -6,000 0.47% 6,304,620
2011-06-27 2011-06-23 3.370 1,772,000 -104,000 0.47% 5,971,640
2011-06-24 2011-06-22 3.350 1,876,000 -4,000 0.50% 6,284,600
2011-06-23 2011-06-21 3.290 1,880,000 -8,000 0.50% 6,185,200
2011-06-21 2011-06-17 3.750 1,888,000 -8,000 0.50% 7,080,000
2011-06-17 2011-06-15 3.800 1,896,000 +20,000 0.51% 7,204,800
2011-06-15 2011-06-13 3.490 1,876,000 +2,000 0.50% 6,547,240
2011-06-10 2011-06-08 3.940 1,874,000 +8,000 0.50% 7,383,560
2011-06-09 2011-06-07 4.010 1,866,000 -32,000 0.50% 7,482,660
2011-06-08 2011-06-03 4.160 1,898,000 +28,000 0.51% 7,895,680
2011-06-07 2011-06-02 4.130 1,870,000 +20,000 0.50% 7,723,100
2011-06-03 2011-06-01 3.800 1,850,000 +8,000 0.49% 7,030,000
2011-06-02 2011-05-31 3.920 1,842,000 -34,000 0.49% 7,220,640
2011-05-27 2011-05-25 2.940 1,876,000 -72,000 0.50% 5,515,440
2011-05-25 2011-05-23 2.950 1,948,000 +30,000 0.52% 5,746,600
2011-05-17 2011-05-13 3.310 1,918,000 -4,000 0.51% 6,348,580
2011-05-16 2011-05-12 3.390 1,922,000 +4,000 0.51% 6,515,580
2011-05-12 2011-05-09 3.320 1,918,000 -10,000 0.51% 6,367,760
2011-05-11 2011-05-06 3.370 1,928,000 -30,000 0.52% 6,497,360
2011-05-09 2011-05-05 3.430 1,958,000 -8,000 0.52% 6,715,940
2011-05-06 2011-05-04 3.460 1,966,000 +24,000 0.53% 6,802,360
2011-05-03 2011-04-28 3.820 1,942,000 +10,000 0.52% 7,418,440
2011-04-27 2011-04-21 3.930 1,932,000 -4,000 0.52% 7,592,760
2011-04-26 2011-04-20 3.950 1,936,000 -10,000 0.52% 7,647,200
2011-04-21 2011-04-19 3.930 1,946,000 +10,000 0.52% 7,647,780
2011-04-19 2011-04-15 4.040 1,936,000 +18,000 0.52% 7,821,440
2011-04-18 2011-04-14 4.010 1,918,000 +4,000 0.51% 7,691,180
2011-04-12 2011-04-08 3.940 1,914,000 -50,000 0.51% 7,541,160
2011-04-07 2011-04-04 3.850 1,964,000 +16,000 0.52% 7,561,400
2011-04-04 2011-03-31 3.940 1,948,000 -86,000 0.52% 7,675,120
2011-03-28 2011-03-24 4.350 2,034,000 -20,000 0.54% 8,847,900
2011-03-23 2011-03-21 4.350 2,054,000 -12,000 0.55% 8,934,900
2011-03-22 2011-03-18 4.220 2,066,000 +12,000 0.55% 8,718,520
2011-03-17 2011-03-15 4.350 2,054,000 +82,000 0.55% 8,934,900
2011-03-16 2011-03-14 4.450 1,972,000 +6,000 0.53% 8,775,400
2011-03-10 2011-03-08 4.710 1,966,000 +6,000 0.53% 9,259,860
2011-03-09 2011-03-07 4.740 1,960,000 -4,000 0.52% 9,290,400
2011-03-03 2011-03-01 4.540 1,964,000 -20,000 0.52% 8,916,560
2011-03-02 2011-02-28 4.470 1,984,000 -14,000 0.53% 8,868,480
2011-03-01 2011-02-25 4.490 1,998,000 -2,000 0.53% 8,971,020
2011-02-28 2011-02-24 4.420 2,000,000 -2,000 0.53% 8,840,000
2011-02-25 2011-02-23 4.770 2,002,000 +14,000 0.54% 9,549,540
2011-02-24 2011-02-22 4.760 1,988,000 -8,000 0.53% 9,462,880
2011-02-23 2011-02-21 4.950 1,996,000 +50,000 0.53% 9,880,200
2011-02-22 2011-02-18 4.830 1,946,000 -18,000 0.52% 9,399,180
2011-02-16 2011-02-14 4.390 1,964,000 +12,000 0.52% 8,621,960
2011-02-14 2011-02-10 4.330 1,952,000 -2,000 0.52% 8,452,160
2011-02-07 2011-01-31 4.440 1,954,000 -32,000 0.52% 8,675,760
2011-02-01 2011-01-28 4.460 1,986,000 +18,000 0.53% 8,857,560
2011-01-31 2011-01-27 4.330 1,968,000 -6,000 0.53% 8,521,440
2011-01-27 2011-01-25 4.320 1,974,000 -8,000 0.53% 8,527,680
2011-01-24 2011-01-20 4.450 1,982,000 +96,000 0.53% 8,819,900
2011-01-20 2011-01-18 4.510 1,886,000 -14,000 0.50% 8,505,860
2011-01-14 2011-01-12 4.560 1,900,000 +50,000 0.51% 8,664,000
2011-01-12 2011-01-10 4.590 1,850,000 +236,000 0.49% 8,491,500
2011-01-11 2011-01-07 4.600 1,614,000 -14,000 0.43% 7,424,400
2010-12-29 2010-12-24 4.630 1,628,000 +14,000 0.44% 7,537,640
2010-12-28 2010-12-22 4.580 1,614,000 +38,000 0.43% 7,392,120
2010-12-23 2010-12-21 4.540 1,576,000 -40,000 0.42% 7,155,040
2010-12-16 2010-12-14 4.700 1,616,000 +48,000 0.43% 7,595,200
2010-12-14 2010-12-10 4.530 1,568,000 +50,000 0.42% 7,103,040
2010-12-09 2010-12-07 4.530 1,518,000 +10,000 0.41% 6,876,540
2010-12-03 2010-12-01 4.690 1,508,000 -10,000 0.40% 7,072,520
2010-12-02 2010-11-30 4.340 1,518,000 +10,000 0.41% 6,588,120
2010-12-01 2010-11-29 4.400 1,508,000 -2,000 0.40% 6,635,200
2010-11-30 2010-11-26 4.490 1,510,000 +2,000 0.40% 6,779,900
2010-11-29 2010-11-25 4.610 1,508,000 +30,000 0.40% 6,951,880
2010-11-26 2010-11-24 4.770 1,478,000 -4,000 0.39% 7,050,060
2010-11-25 2010-11-23 4.910 1,482,000 +4,000 0.40% 7,276,620
2010-11-24 2010-11-22 5.120 1,478,000 +20,000 0.39% 7,567,360
2010-11-23 2010-11-19 4.940 1,458,000 +42,000 0.39% 7,202,520
2010-11-22 2010-11-18 5.120 1,416,000 +34,000 0.38% 7,249,920
2010-11-19 2010-11-17 5.150 1,382,000 +20,000 0.37% 7,117,300
2010-11-18 2010-11-16 5.460 1,362,000 +10,000 0.36% 7,436,520
2010-11-17 2010-11-15 5.650 1,352,000 +6,000 0.36% 7,638,800
2010-11-16 2010-11-12 5.640 1,346,000 +8,000 0.36% 7,591,440
2010-11-12 2010-11-10 5.710 1,338,000 +42,000 0.36% 7,639,980
2010-11-11 2010-11-09 5.840 1,296,000 +30,000 0.35% 7,568,640
2010-11-10 2010-11-08 5.890 1,266,000 +10,000 0.34% 7,456,740
2010-11-09 2010-11-05 5.850 1,256,000 -16,000 0.34% 7,347,600
2010-11-08 2010-11-04 5.910 1,272,000 +56,000 0.34% 7,517,520
2010-11-03 2010-11-01 5.630 1,216,000 -10,000 0.32% 6,846,080
2010-11-02 2010-10-29 5.620 1,226,000 +2,000 0.33% 6,890,120
2010-10-29 2010-10-27 5.600 1,224,000 -30,000 0.33% 6,854,400
2010-10-28 2010-10-26 5.810 1,254,000 -60,000 0.34% 7,285,740
2010-10-27 2010-10-25 5.880 1,314,000 +10,000 0.35% 7,726,320
2010-10-26 2010-10-22 5.700 1,304,000 -4,000 0.35% 7,432,800
2010-10-22 2010-10-20 5.740 1,308,000 -28,000 0.35% 7,507,920
2010-10-21 2010-10-19 5.780 1,336,000 -18,000 0.36% 7,722,080
2010-10-20 2010-10-18 5.970 1,354,000 -10,000 0.36% 8,083,380
2010-10-19 2010-10-15 6.080 1,364,000 +8,000 0.36% 8,293,120
2010-10-18 2010-10-14 5.840 1,356,000 +92,000 0.36% 7,919,040
2010-10-15 2010-10-13 5.600 1,264,000 +70,000 0.34% 7,078,400
2010-10-14 2010-10-12 5.520 1,194,000 +18,000 0.32% 6,590,880
2010-10-12 2010-10-08 5.630 1,176,000 -22,000 0.31% 6,620,880
2010-10-11 2010-10-07 5.620 1,198,000 +20,000 0.32% 6,732,760
2010-10-08 2010-10-06 5.660 1,178,000 +20,000 0.31% 6,667,480
2010-10-07 2010-10-05 5.690 1,158,000 +8,000 0.31% 6,589,020
2010-10-06 2010-10-04 5.650 1,150,000 -26,000 0.31% 6,497,500
2010-10-05 2010-09-30 5.580 1,176,000 +6,000 0.31% 6,562,080
2010-10-04 2010-09-29 5.600 1,170,000 +4,000 0.31% 6,552,000
2010-09-30 2010-09-28 5.680 1,166,000 +18,000 0.31% 6,622,880
2010-09-29 2010-09-27 5.650 1,148,000 -18,000 0.31% 6,486,200
2010-09-28 2010-09-24 5.710 1,166,000 +28,000 0.31% 6,657,860
2010-09-24 2010-09-21 5.820 1,138,000 -8,000 0.30% 6,623,160
2010-09-22 2010-09-20 5.780 1,146,000 +10,000 0.31% 6,623,880
2010-09-21 2010-09-17 5.840 1,136,000 -14,000 0.30% 6,634,240
2010-09-20 2010-09-16 5.630 1,150,000 +28,000 0.31% 6,474,500
2010-09-17 2010-09-15 5.710 1,122,000 +12,000 0.30% 6,406,620
2010-09-16 2010-09-14 5.880 1,110,000 +26,000 0.30% 6,526,800
2010-09-14 2010-09-10 6.040 1,084,000 -10,000 0.29% 6,547,360
2010-09-13 2010-09-09 6.000 1,094,000 +12,000 0.29% 6,564,000
2010-09-09 2010-09-07 6.180 1,082,000 +52,000 0.29% 6,686,760
2010-09-08 2010-09-06 6.190 1,030,000 +62,000 0.28% 6,375,700
2010-09-07 2010-09-03 6.060 968,000 +2,000 0.26% 5,866,080
2010-09-06 2010-09-02 6.190 966,000 -2,000 0.26% 5,979,540
2010-09-03 2010-09-01 5.910 968,000 -6,000 0.26% 5,720,880
2010-09-02 2010-08-31 5.740 974,000 +4,000 0.26% 5,590,760
2010-09-01 2010-08-30 5.700 970,000 -4,000 0.26% 5,529,000
2010-08-31 2010-08-27 6.150 974,000 -38,000 0.26% 5,990,100
2010-08-30 2010-08-26 6.290 1,012,000 -36,000 0.27% 6,365,480
2010-08-25 2010-08-23 6.560 1,048,000 +16,000 0.28% 6,874,880
2010-08-24 2010-08-20 6.530 1,032,000 -68,000 0.28% 6,738,960
2010-08-20 2010-08-18 6.540 1,100,000 -28,000 0.29% 7,194,000
2010-08-19 2010-08-17 6.810 1,128,000 -50,000 0.30% 7,681,680
2010-08-18 2010-08-16 7.180 1,178,000 +34,000 0.31% 8,458,040
2010-08-12 2010-08-10 7.100 1,144,000 -4,000 0.31% 8,122,400
2010-08-11 2010-08-09 7.260 1,148,000 +10,000 0.31% 8,334,480
2010-08-10 2010-08-06 7.350 1,138,000 +16,000 0.30% 8,364,300
2010-08-09 2010-08-05 7.500 1,122,000 +84,000 0.30% 8,415,000
2010-08-06 2010-08-04 7.190 1,038,000 -42,000 0.28% 7,463,220
2010-08-05 2010-08-03 6.950 1,080,000 -10,000 0.29% 7,506,000
2010-08-04 2010-08-02 6.900 1,090,000 -6,000 0.29% 7,521,000
2010-08-03 2010-07-30 6.750 1,096,000 +28,000 0.29% 7,398,000
2010-08-02 2010-07-29 6.900 1,068,000 +64,000 0.29% 7,369,200
2010-07-28 2010-07-26 6.430 1,004,000 -78,000 0.27% 6,455,720
2010-07-27 2010-07-23 6.840 1,082,000 -6,000 0.29% 7,400,880
2010-07-26 2010-07-22 6.720 1,088,000 +6,000 0.29% 7,311,360
2010-07-23 2010-07-21 6.750 1,082,000 -18,000 0.29% 7,303,500
2010-07-22 2010-07-20 6.200 1,100,000 -6,000 0.29% 6,820,000
2010-07-20 2010-07-16 6.150 1,106,000 +10,000 0.30% 6,801,900
2010-07-19 2010-07-15 6.430 1,096,000 +36,000 0.29% 7,047,280
2010-07-16 2010-07-14 6.730 1,060,000 -2,000 0.28% 7,133,800
2010-07-15 2010-07-13 6.610 1,062,000 -10,000 0.28% 7,019,820
2010-07-14 2010-07-12 6.640 1,072,000 -18,000 0.29% 7,118,080
2010-07-13 2010-07-09 6.630 1,090,000 +10,000 0.29% 7,226,700
2010-07-12 2010-07-08 6.500 1,080,000 -4,000 0.29% 7,020,000
2010-07-09 2010-07-07 6.430 1,084,000 -30,000 0.29% 6,970,120
2010-07-08 2010-07-06 6.480 1,114,000 -34,000 0.30% 7,218,720
2010-07-07 2010-07-05 6.260 1,148,000 +24,000 0.31% 7,186,480
2010-07-06 2010-07-02 6.390 1,124,000 -30,000 0.30% 7,182,360
2010-07-05 2010-06-30 6.640 1,154,000 +54,000 0.31% 7,662,560
2010-07-02 2010-06-29 7.000 1,100,000 +18,000 0.29% 7,700,000
2010-06-30 2010-06-28 7.350 1,082,000 -40,000 0.29% 7,952,700
2010-06-29 2010-06-25 7.690 1,122,000 -126,000 0.30% 8,628,180
2010-06-28 2010-06-24 7.460 1,248,000 +34,000 0.33% 9,310,080
2010-06-25 2010-06-23 7.110 1,214,000 -46,000 0.32% 8,631,540
2010-06-24 2010-06-22 6.920 1,260,000 +20,000 0.34% 8,719,200
2010-06-23 2010-06-21 6.920 1,240,000 -34,000 0.33% 8,580,800
2010-06-22 2010-06-18 6.660 1,274,000 -36,000 0.34% 8,484,840
2010-06-21 2010-06-17 7.400 1,310,000 +222,000 0.35% 9,694,000
2010-06-18 2010-06-15 5.960 1,088,000 -70,000 0.29% 6,484,480
2010-06-17 2010-06-14 6.000 1,158,000 -118,000 0.31% 6,948,000
2010-06-11 2010-06-09 5.900 1,276,000 +36,000 0.34% 7,528,400
2010-06-08 2010-06-04 6.890 1,240,000 +2,000 0.33% 8,543,600
2010-06-07 2010-06-03 7.050 1,238,000 +14,000 0.33% 8,727,900
2010-06-04 2010-06-02 7.230 1,224,000 -10,000 0.33% 8,849,520
2010-06-03 2010-06-01 7.100 1,234,000 -10,000 0.33% 8,761,400
2010-06-02 2010-05-31 7.220 1,244,000 -38,000 0.33% 8,981,680
2010-06-01 2010-05-28 7.330 1,282,000 -48,000 0.34% 9,397,060
2010-05-31 2010-05-27 7.150 1,330,000 +48,000 0.36% 9,509,500
2010-05-27 2010-05-25 7.154 1,282,000 -20,106 0.34% 9,171,366
2010-05-26 2010-05-24 7.617 1,302,106 +89,322 0.35% 9,918,723
2010-05-25 2010-05-20 7.335 1,212,784 -23,819 0.33% 8,896,158
2010-05-19 2010-05-17 8.343 1,236,603 -59,548 0.33% 10,316,877
2010-05-14 2010-05-12 9.068 1,296,151 +9,925 0.35% 11,754,002
2010-05-13 2010-05-11 9.270 1,286,226 -1,985 0.35% 11,923,198
2010-05-12 2010-05-10 9.461 1,288,211 -27,789 0.35% 12,188,218
2010-05-11 2010-05-07 9.582 1,316,000 +19,849 0.35% 12,610,260
2010-05-10 2010-05-06 10.046 1,296,151 -7,939 0.35% 13,020,822
2010-05-07 2010-05-05 10.519 1,304,090 -61,533 0.35% 13,718,155
2010-05-04 2010-04-30 10.842 1,365,623 -67,487 0.37% 14,805,761
2010-05-03 2010-04-29 11.003 1,433,110 +1,985 0.39% 15,768,479
2010-04-30 2010-04-28 11.487 1,431,125 -11,910 0.39% 16,438,798
2010-04-29 2010-04-27 11.930 1,443,035 -43,668 0.39% 17,215,364
2010-04-28 2010-04-26 12.313 1,486,703 -55,578 0.40% 18,305,562
2010-04-27 2010-04-23 11.809 1,542,281 -33,743 0.42% 18,212,885
2010-04-26 2010-04-22 11.870 1,576,024 -140,929 0.42% 18,706,638
2010-04-23 2010-04-21 12.293 1,716,953 +47,638 0.46% 21,105,997
2010-04-22 2010-04-20 12.857 1,669,315 -33,744 0.45% 21,462,317
2010-04-21 2010-04-19 12.797 1,703,059 -83,366 0.46% 21,793,202
2010-04-20 2010-04-16 13.764 1,786,425 +180,627 0.48% 24,587,995
2010-04-19 2010-04-15 13.119 1,605,798 +172,688 0.43% 21,066,361
2010-04-14 2010-04-12 12.655 1,433,110 -9,925 0.39% 18,136,639
2010-04-13 2010-04-09 12.676 1,443,035 +7,940 0.39% 18,291,324
2010-04-12 2010-04-08 12.373 1,435,095 -37,713 0.39% 17,756,880
2010-04-09 2010-04-07 12.293 1,472,808 -53,593 0.40% 18,104,795
2010-04-08 2010-04-01 12.917 1,526,401 -7,940 0.41% 19,717,157
2010-04-01 2010-03-30 11.426 1,534,341 +31,759 0.41% 17,531,641
2010-03-31 2010-03-29 10.681 1,502,582 +29,774 0.40% 16,048,398
2010-03-30 2010-03-26 10.781 1,472,808 -9,925 0.40% 15,878,795
2010-03-29 2010-03-25 10.801 1,482,733 -3,970 0.40% 16,015,680
2010-03-26 2010-03-24 10.257 1,486,703 +37,714 0.40% 15,249,641
2010-03-25 2010-03-23 9.975 1,448,989 -11,910 0.39% 14,453,996
2010-03-24 2010-03-22 10.046 1,460,899 -47,638 0.39% 14,675,841
2010-03-23 2010-03-19 10.157 1,508,537 -23,819 0.41% 15,321,600
2010-03-22 2010-03-18 10.197 1,532,356 +5,955 0.41% 15,625,280
2010-03-19 2010-03-17 10.026 1,526,401 +17,864 0.41% 15,303,098
2010-03-18 2010-03-16 10.157 1,508,537 -5,955 0.41% 15,321,600
2010-03-17 2010-03-15 10.157 1,514,492 +25,804 0.41% 15,382,083
2010-03-16 2010-03-12 10.076 1,488,688 +49,623 0.40% 15,000,002
2010-03-15 2010-03-11 10.539 1,439,065 -83,366 0.39% 15,167,002
2010-03-10 2010-03-08 10.157 1,522,431 +27,788 0.41% 15,462,716
2010-03-09 2010-03-05 10.499 1,494,643 +3,970 0.40% 15,692,525
2010-03-08 2010-03-04 10.439 1,490,673 +43,668 0.40% 15,560,723
2010-03-05 2010-03-03 10.983 1,447,005 -1,984 0.39% 15,892,205
2010-03-04 2010-03-02 10.026 1,448,989 -5,955 0.39% 14,526,996
2010-03-03 2010-03-01 9.935 1,454,944 -9,925 0.39% 14,454,758
2010-03-02 2010-02-26 9.854 1,464,869 +5,955 0.39% 14,435,282
2010-03-01 2010-02-25 9.975 1,458,914 +5,955 0.39% 14,553,000
2010-02-19 2010-02-17 10.076 1,452,959 +5,954 0.39% 14,639,997
2010-02-18 2010-02-12 10.076 1,447,005 -3,969 0.39% 14,580,005
2010-02-17 2010-02-11 10.026 1,450,974 -7,940 0.39% 14,546,896
2010-02-12 2010-02-10 9.643 1,458,914 +33,744 0.39% 14,067,900
2010-02-05 2010-02-03 10.983 1,425,170 +47,638 0.38% 15,652,395
2010-02-04 2010-02-02 10.278 1,377,532 -13,895 0.37% 14,157,596
2010-02-02 2010-01-29 10.580 1,391,427 -17,864 0.37% 14,721,002
2010-02-01 2010-01-28 10.600 1,409,291 -160,778 0.38% 14,938,399
2010-01-29 2010-01-27 11.084 1,570,069 -67,488 0.42% 17,401,996
2010-01-28 2010-01-26 11.084 1,637,557 -3,969 0.44% 18,150,005
2010-01-27 2010-01-25 11.386 1,641,526 -3,970 0.44% 18,690,196
2010-01-26 2010-01-22 11.789 1,645,496 -5,955 0.44% 19,398,597
2010-01-25 2010-01-21 12.192 1,651,451 +3,970 0.44% 20,134,400
2010-01-22 2010-01-20 13.038 1,647,481 +212,386 0.44% 21,480,398
2010-01-21 2010-01-19 13.139 1,435,095 +1,985 0.39% 18,855,840
2010-01-20 2010-01-18 13.038 1,433,110 +49,623 0.39% 18,685,359
2010-01-19 2010-01-15 13.079 1,383,487 +85,351 0.37% 18,094,118
2010-01-18 2010-01-14 12.514 1,298,136 +7,940 0.35% 16,245,363
2010-01-15 2010-01-13 12.333 1,290,196 +51,608 0.35% 15,911,999
2010-01-14 2010-01-12 12.938 1,238,588 +105,200 0.33% 16,024,317
2010-01-13 2010-01-11 12.091 1,133,388 +73,442 0.31% 13,704,004
2010-01-12 2010-01-08 11.466 1,059,946 -21,834 0.29% 12,153,843
2010-01-08 2010-01-06 11.970 1,081,780 +21,834 0.29% 12,949,203
2010-01-07 2010-01-05 11.769 1,059,946 +3,970 0.29% 12,474,244
2010-01-06 2010-01-04 11.386 1,055,976 -19,849 0.28% 12,023,202
2010-01-05 2009-12-31 11.466 1,075,825 +226,281 0.29% 12,335,920
2009-12-23 2009-12-21 11.285 849,544 +3,969 0.23% 9,587,194
2009-12-22 2009-12-18 12.011 845,575 +9,925 0.23% 10,155,844
2009-12-21 2009-12-17 12.716 835,650 -59,548 0.23% 10,626,039
2009-12-15 2009-12-11 13.018 895,198 -81,381 0.24% 11,653,845
2009-12-14 2009-12-10 13.401 976,579 -129,020 0.26% 13,087,198
2009-12-11 2009-12-09 13.643 1,105,599 -123,065 0.30% 15,083,563
2009-12-08 2009-12-04 13.462 1,228,664 +17,865 0.33% 16,539,685
2009-12-07 2009-12-03 13.099 1,210,799 -13,895 0.33% 15,859,995
2009-12-03 2009-12-01 12.998 1,224,694 +1,985 0.33% 15,918,602
2009-12-02 2009-11-30 12.897 1,222,709 -39,698 0.33% 15,769,601
2009-12-01 2009-11-27 12.293 1,262,407 -19,849 0.34% 15,518,397
2009-11-30 2009-11-26 12.575 1,282,256 +5,954 0.35% 16,124,155
2009-11-27 2009-11-25 13.200 1,276,302 -37,713 0.34% 16,846,604
2009-11-26 2009-11-24 11.870 1,314,015 +15,879 0.35% 15,596,719
2009-11-25 2009-11-23 12.494 1,298,136 -1,985 0.35% 16,219,203
2009-11-24 2009-11-20 12.857 1,300,121 -1,985 0.35% 16,715,604
2009-11-23 2009-11-19 13.038 1,302,106 +67,488 0.35% 16,977,285
2009-11-20 2009-11-18 13.220 1,234,618 +55,577 0.33% 16,321,275
2009-11-19 2009-11-17 13.240 1,179,041 +3,970 0.32% 15,610,324
2009-11-18 2009-11-16 13.200 1,175,071 -99,246 0.32% 15,510,401
2009-11-17 2009-11-13 14.106 1,274,317 -83,366 0.34% 17,976,004
2009-11-13 2009-11-11 14.308 1,357,683 -23,819 0.37% 19,425,596
2009-11-12 2009-11-10 12.696 1,381,502 +3,970 0.37% 17,539,197
2009-11-11 2009-11-09 13.260 1,377,532 +3,969 0.37% 18,266,074
2009-11-10 2009-11-06 13.945 1,373,563 -33,743 0.37% 19,154,566
2009-11-09 2009-11-05 14.167 1,407,306 +37,713 0.38% 19,937,077
2009-11-05 2009-11-03 13.603 1,369,593 -105,200 0.37% 18,630,003
2009-11-04 2009-11-02 14.832 1,474,793 -1,985 0.40% 21,873,915
2009-11-03 2009-10-30 15.557 1,476,778 +11,909 0.40% 22,974,716
2009-11-02 2009-10-29 15.880 1,464,869 +65,502 0.39% 23,261,764
2009-10-30 2009-10-28 16.142 1,399,367 -79,396 0.38% 22,588,208
2009-10-29 2009-10-27 18.036 1,478,763 +41,683 0.40% 26,670,996
2009-10-28 2009-10-23 17.129 1,437,080 +71,457 0.39% 24,616,001
2009-10-27 2009-10-22 15.074 1,365,623 -5,955 0.37% 20,584,961
2009-10-23 2009-10-21 13.905 1,371,578 -1,985 0.37% 19,071,604
2009-10-22 2009-10-20 13.300 1,373,563 +9,925 0.37% 18,268,805
2009-10-21 2009-10-19 13.159 1,363,638 +65,502 0.37% 17,944,440
2009-10-20 2009-10-16 13.179 1,298,136 -9,924 0.35% 17,108,643
2009-10-19 2009-10-15 13.058 1,308,060 -3,970 0.35% 17,081,276
2009-10-16 2009-10-14 12.917 1,312,030 -1,985 0.35% 16,948,038
2009-10-15 2009-10-13 13.300 1,314,015 +5,955 0.35% 17,476,799
2009-10-14 2009-10-12 11.870 1,308,060 +1,985 0.35% 15,526,036
2009-10-13 2009-10-09 12.172 1,306,075 +1,985 0.35% 15,897,275
2009-10-09 2009-10-07 10.681 1,304,090 +3,969 0.35% 13,928,395
2009-10-08 2009-10-06 10.298 1,300,121 -5,954 0.35% 13,388,203
2009-10-06 2009-10-02 9.411 1,306,075 -41,684 0.35% 12,291,436
2009-10-05 2009-09-30 9.441 1,347,759 +33,744 0.36% 12,724,463
2009-10-02 2009-09-29 9.068 1,314,015 -9,925 0.35% 11,915,999
2009-09-30 2009-09-28 9.471 1,323,940 -5,954 0.36% 12,539,603
2009-09-29 2009-09-25 9.451 1,329,894 +7,939 0.36% 12,569,196
2009-09-25 2009-09-23 8.796 1,321,955 +19,849 0.36% 11,628,362
2009-09-24 2009-09-22 8.444 1,302,106 +5,955 0.35% 10,994,564
2009-09-21 2009-09-17 9.320 1,296,151 -25,804 0.35% 12,080,502
2009-09-18 2009-09-16 9.300 1,321,955 -73,442 0.36% 12,294,362
2009-09-16 2009-09-14 9.340 1,395,397 -1,985 0.38% 13,033,623
2009-09-15 2009-09-11 8.827 1,397,382 +1,985 0.38% 12,334,084
2009-09-11 2009-09-09 9.209 1,395,397 -7,939 0.38% 12,850,843
2009-09-10 2009-09-08 9.139 1,403,336 -9,925 0.38% 12,824,977
2009-09-09 2009-09-07 8.766 1,413,261 -19,849 0.38% 12,388,801
2009-09-08 2009-09-04 7.940 1,433,110 +35,728 0.39% 11,378,719
2009-09-07 2009-09-03 7.023 1,397,382 -59,547 0.38% 9,813,763
2009-09-04 2009-09-02 6.952 1,456,929 +33,743 0.39% 10,129,199
2009-09-01 2009-08-28 6.942 1,423,186 -23,819 0.38% 9,880,263
2009-08-31 2009-08-27 7.063 1,447,005 -9,924 0.39% 10,220,583
2009-08-28 2009-08-26 7.194 1,456,929 +7,940 0.39% 10,481,519
2009-08-27 2009-08-25 7.255 1,448,989 +9,924 0.39% 10,511,997
2009-08-21 2009-08-19 6.519 1,439,065 -7,940 0.39% 9,381,501
2009-08-19 2009-08-17 6.489 1,447,005 +9,925 0.39% 9,389,523
2009-08-17 2009-08-13 7.043 1,437,080 +1,985 0.39% 10,121,520
2009-08-14 2009-08-12 7.134 1,435,095 +3,970 0.39% 10,237,680
2009-08-13 2009-08-11 7.386 1,431,125 -3,970 0.39% 10,569,859
2009-08-12 2009-08-10 7.497 1,435,095 -3,970 0.39% 10,758,240
2009-08-11 2009-08-07 7.144 1,439,065 -1,985 0.39% 10,280,501
2009-08-10 2009-08-06 7.355 1,441,050 -5,955 0.39% 10,599,602
2009-08-07 2009-08-05 6.650 1,447,005 -5,954 0.39% 9,622,803
2009-08-06 2009-08-04 7.013 1,452,959 +1,985 0.39% 10,189,438
2009-08-05 2009-08-03 7.235 1,450,974 +25,804 0.39% 10,497,157
2009-08-04 2009-07-31 7.224 1,425,170 +156,808 0.38% 10,296,117
2009-07-31 2009-07-29 6.690 1,268,362 -7,940 0.34% 8,485,920
2009-07-30 2009-07-28 6.600 1,276,302 -5,954 0.34% 8,423,302
2009-07-29 2009-07-27 6.197 1,282,256 -323,542 0.35% 7,945,797
2009-07-28 2009-07-24 5.955 1,605,798 -17,864 0.43% 9,562,381
2009-07-27 2009-07-23 6.076 1,623,662 -9,925 0.44% 9,865,079
2009-07-24 2009-07-22 6.146 1,633,587 -17,864 0.44% 10,040,602
2009-07-23 2009-07-21 6.177 1,651,451 -176,658 0.44% 10,200,320
2009-07-22 2009-07-20 6.207 1,828,109 +33,744 0.49% 11,346,722
2009-07-21 2009-07-17 5.391 1,794,365 +458,516 0.48% 9,672,800
2009-07-20 2009-07-16 5.290 1,335,849 +184,597 0.36% 7,066,499
2009-07-17 2009-07-15 5.320 1,151,252 +5,955 0.31% 6,124,801
2009-07-16 2009-07-14 5.229 1,145,297 +19,849 0.31% 5,989,259
2009-07-15 2009-07-13 5.219 1,125,448 -9,925 0.30% 5,874,120
2009-07-14 2009-07-10 5.119 1,135,373 +17,865 0.31% 5,811,522
2009-07-13 2009-07-09 4.786 1,117,508 +11,909 0.30% 5,348,499
2009-07-10 2009-07-08 4.816 1,105,599 -258,039 0.30% 5,324,921
2009-07-09 2009-07-07 4.917 1,363,638 -49,623 0.37% 6,705,120
2009-07-08 2009-07-06 4.836 1,413,261 -166,733 0.38% 6,835,200
2009-07-07 2009-07-03 4.877 1,579,994 -134,974 0.43% 7,705,280
2009-07-06 2009-07-02 4.957 1,714,968 -33,744 0.46% 8,501,758
2009-07-03 2009-06-30 5.038 1,748,712 -9,925 0.47% 8,810,000
2009-07-02 2009-06-29 5.058 1,758,637 -31,758 0.47% 8,895,443
2009-06-30 2009-06-26 5.038 1,790,395 +3,970 0.48% 9,019,999
2009-06-29 2009-06-25 4.917 1,786,425 +9,924 0.48% 8,783,998
2009-06-25 2009-06-23 4.937 1,776,501 +5,955 0.48% 8,771,001
2009-06-24 2009-06-22 5.119 1,770,546 +262,009 0.48% 9,062,720
2009-06-23 2009-06-19 5.129 1,508,537 +1,985 0.41% 7,736,800
2009-06-22 2009-06-18 5.159 1,506,552 -9,925 0.41% 7,772,160
2009-06-19 2009-06-17 4.998 1,516,477 +25,804 0.41% 7,578,882
2009-06-18 2009-06-16 5.300 1,490,673 +150,854 0.40% 7,900,522
2009-06-17 2009-06-15 5.693 1,339,819 +33,744 0.36% 7,627,500
2009-06-16 2009-06-12 5.703 1,306,075 +23,819 0.35% 7,448,558
2009-06-15 2009-06-11 5.632 1,282,256 -214,371 0.35% 7,222,278
2009-06-12 2009-06-10 5.774 1,496,627 -13,895 0.40% 8,640,837
2009-06-11 2009-06-09 5.905 1,510,522 -7,940 0.41% 8,918,921
2009-06-10 2009-06-08 6.096 1,518,462 +158,794 0.41% 9,256,503
2009-06-09 2009-06-05 5.723 1,359,668 +11,909 0.37% 7,781,599
2009-06-08 2009-06-04 5.240 1,347,759 +23,819 0.36% 7,061,602
2009-06-05 2009-06-03 4.947 1,323,940 -73,442 0.36% 6,549,942
2009-06-04 2009-06-02 4.534 1,397,382 -27,788 0.38% 6,336,002
2009-06-03 2009-06-01 4.695 1,425,170 -39,699 0.38% 6,691,758
2009-06-01 2009-05-27 4.242 1,464,869 -51,608 0.39% 6,213,961
2009-05-29 2009-05-26 4.425 1,516,477 +7,940 0.41% 6,709,683
2009-05-27 2009-05-25 4.353 1,508,537 +116,223 0.40% 6,566,400
2009-05-22 2009-05-20 3.974 1,392,314 -7,811 0.38% 5,532,881
2009-05-21 2009-05-19 3.953 1,400,125 +60,536 0.38% 5,535,241
2009-05-20 2009-05-18 3.984 1,339,589 +29,291 0.36% 5,337,079
2009-05-19 2009-05-15 3.912 1,310,298 +29,291 0.36% 5,126,440
2009-05-18 2009-05-14 3.974 1,281,007 +9,764 0.35% 5,090,561
2009-05-15 2009-05-13 4.117 1,271,243 -39,055 0.35% 5,234,041
2009-05-14 2009-05-12 3.964 1,310,298 -11,716 0.36% 5,193,540
2009-05-13 2009-05-11 3.923 1,322,014 -21,481 0.36% 5,185,818
2009-05-12 2009-05-08 4.046 1,343,495 +9,764 0.37% 5,435,201
2009-05-11 2009-05-07 3.923 1,333,731 -5,858 0.36% 5,231,780
2009-05-07 2009-05-05 3.718 1,339,589 -1,953 0.36% 4,980,359
2009-05-06 2009-05-04 3.697 1,341,542 +39,055 0.36% 4,960,140
2009-05-04 2009-04-29 3.841 1,302,487 -11,716 0.35% 5,002,500
2009-04-23 2009-04-21 3.749 1,314,203 +42,960 0.36% 4,926,358
2009-04-21 2009-04-17 3.728 1,271,243 -54,677 0.35% 4,739,280
2009-03-20 2009-03-18 3.533 1,325,920 -7,811 0.35% 4,685,100
2009-03-11 2009-03-09 3.349 1,333,731 +68,346 0.36% 4,466,820
2009-03-09 2009-03-05 3.380 1,265,385 -33,196 0.34% 4,276,801
2009-02-10 2009-02-06 3.574 1,298,581 +5,858 0.35% 4,641,698
2009-02-02 2009-01-29 3.441 1,292,723 +64,441 0.35% 4,448,639
2009-01-29 2009-01-22 3.421 1,228,282 -189,417 0.33% 4,201,719
2009-01-05 2008-12-31 3.493 1,417,699 +9,763 0.38% 4,951,318
2008-12-30 2008-12-24 3.462 1,407,936 +74,205 0.36% 4,873,961
2008-12-29 2008-12-22 3.482 1,333,731 +62,488 0.34% 4,644,400
2008-12-23 2008-12-19 3.513 1,271,243 +7,811 0.33% 4,465,860
2008-12-11 2008-12-09 3.697 1,263,432 +7,811 0.33% 4,671,341
2008-12-08 2008-12-04 3.708 1,255,621 +82,016 0.32% 4,655,321
2008-10-27 2008-10-23 3.513 1,173,605 -146,457 0.29% 4,122,859
2008-10-24 2008-10-22 3.533 1,320,062 +41,008 0.33% 4,664,401
2008-10-22 2008-10-20 3.513 1,279,054 +62,488 0.32% 4,493,300
2008-10-21 2008-10-17 3.380 1,216,566 -318,299 0.30% 4,111,801
2008-10-20 2008-10-16 3.585 1,534,865 -95,685 0.38% 5,502,001
2008-10-10 2008-10-08 3.687 1,630,550 +105,449 0.41% 6,012,001
2008-10-09 2008-10-06 3.667 1,525,101 +54,677 0.38% 5,591,960
2008-09-30 2008-09-26 3.728 1,470,424 +3,906 0.37% 5,481,841
2008-09-29 2008-09-25 3.738 1,466,518 -103,496 0.37% 5,482,299
2008-09-23 2008-09-19 3.667 1,570,014 +62,488 0.39% 5,756,639
2008-09-17 2008-09-12 3.738 1,507,526 -42,961 0.38% 5,635,600
2008-09-12 2008-09-10 3.769 1,550,487 +39,055 0.39% 5,843,841
2008-08-28 2008-08-26 3.964 1,511,432 +134,740 0.38% 5,990,761
2008-08-26 2008-08-21 3.994 1,376,692 +107,402 0.34% 5,499,002
2008-08-20 2008-08-18 3.994 1,269,290 -68,347 0.32% 5,070,000
2008-08-14 2008-08-12 3.994 1,337,637 -58,582 0.33% 5,343,002
2008-08-13 2008-08-11 3.994 1,396,219 -11,717 0.35% 5,576,999
2008-07-29 2008-07-25 4.302 1,407,936 -5,858 0.35% 6,056,401
2008-07-28 2008-07-24 4.353 1,413,794 -126,929 0.35% 6,154,000
2008-07-07 2008-07-03 4.199 1,540,723 +146,457 0.38% 6,469,800
2008-06-30 2008-06-26 4.312 1,394,266 -82,016 0.35% 6,011,878
2008-06-25 2008-06-23 4.322 1,476,282 -5,858 0.37% 6,380,640
2008-06-19 2008-06-17 4.353 1,482,140 +193,322 0.37% 6,451,499
2008-06-18 2008-06-16 4.343 1,288,818 -9,763 0.32% 5,596,801
2008-06-16 2008-06-12 4.302 1,298,581 -136,693 0.32% 5,585,998
2008-06-12 2008-06-10 4.363 1,435,274 -5,858 0.36% 6,262,199
2008-06-05 2008-06-03 4.404 1,441,132 +466,708 0.36% 6,346,798
2008-06-03 2008-05-30 4.281 974,424 -175,748 0.24% 4,171,639
2008-06-02 2008-05-29 4.281 1,150,172 -3,906 0.29% 4,924,039
2008-05-29 2008-05-27 4.230 1,154,078 -19,527 0.28% 4,881,662
2008-05-23 2008-05-21 4.374 1,173,605 -39,055 0.29% 5,133,260
2008-05-22 2008-05-20 4.426 1,212,660 -232,623 0.30% 5,366,928
2008-05-21 2008-05-19 4.218 1,445,283 -347,331 0.36% 6,096,859
2008-04-25 2008-04-23 4.260 1,792,614 +353,120 0.44% 7,636,379
2008-04-16 2008-04-14 4.146 1,439,494 +164,017 0.35% 5,967,998
2008-04-02 2008-03-31 4.146 1,275,477 +109,988 0.31% 5,288,000
2008-03-26 2008-03-20 4.146 1,165,489 +50,170 0.28% 4,832,001
2008-03-19 2008-03-17 4.229 1,115,319 +27,015 0.27% 4,716,481
2008-03-10 2008-03-06 4.457 1,088,304 -424,516 0.26% 4,850,400
2008-03-07 2008-03-05 4.301 1,512,820 -54,029 0.36% 6,507,201
2008-03-06 2008-03-04 4.415 1,566,849 -106,129 0.37% 6,918,239
2008-03-05 2008-03-03 4.312 1,672,978 -117,707 0.40% 7,213,440
2008-01-29 2008-01-25 4.664 1,790,685 +272,076 0.43% 8,352,001
2008-01-28 2008-01-24 4.478 1,518,609 +297,161 0.36% 6,799,681
2008-01-22 2008-01-18 4.633 1,221,448 -5,789 0.29% 5,659,022
2008-01-21 2008-01-17 4.612 1,227,237 -385,923 0.29% 5,660,402
2008-01-17 2008-01-15 4.353 1,613,160 -88,762 0.39% 7,022,400
2008-01-15 2008-01-11 4.623 1,701,922 +5,789 0.41% 7,867,439
2008-01-14 2008-01-10 4.488 1,696,133 +7,718 0.41% 7,612,138
2008-01-10 2008-01-08 4.478 1,688,415 +38,592 0.40% 7,560,000
2008-01-08 2008-01-04 4.374 1,649,823 +196,821 0.39% 7,216,202
2008-01-04 2008-01-02 4.250 1,453,002 +90,692 0.35% 6,174,601
2008-01-03 2007-12-31 4.146 1,362,310 +19,296 0.33% 5,648,001
2008-01-02 2007-12-27 4.208 1,343,014 -106,128 0.32% 5,651,522
2007-12-28 2007-12-24 4.177 1,449,142 +30,873 0.35% 6,053,058
2007-12-19 2007-12-17 4.426 1,418,269 +27,015 0.34% 6,276,902
2007-12-06 2007-12-04 4.612 1,391,254 -9,648 0.33% 6,416,900
2007-12-05 2007-12-03 4.602 1,400,902 -59,818 0.34% 6,446,880
2007-11-30 2007-11-28 4.685 1,460,720 -5,789 0.35% 6,843,279
2007-11-28 2007-11-26 4.757 1,466,509 +9,648 0.35% 6,976,800
2007-11-20 2007-11-16 4.954 1,456,861 -9,648 0.35% 7,217,800
2007-11-15 2007-11-13 4.923 1,466,509 -194,891 0.35% 7,220,000
2007-11-14 2007-11-12 4.923 1,661,400 -164,018 0.40% 8,179,498
2007-10-31 2007-10-29 5.182 1,825,418 +5,789 0.44% 9,460,001
2007-10-29 2007-10-25 5.182 1,819,629 +216,117 0.44% 9,430,000
2007-10-26 2007-10-24 5.421 1,603,512 -44,381 0.38% 8,692,261
2007-10-23 2007-10-18 6.177 1,647,893 +44,381 0.39% 10,179,680
2007-10-22 2007-10-17 6.426 1,603,512 -5,789 0.38% 10,304,401
2007-10-18 2007-10-16 6.322 1,609,301 -169,806 0.39% 10,174,802
2007-10-16 2007-10-12 5.908 1,779,107 +181,384 0.43% 10,510,800
2007-10-12 2007-10-10 5.690 1,597,723 +42,452 0.38% 9,091,440
2007-10-05 2007-10-03 5.079 1,555,271 -13,508 0.37% 7,898,798
2007-10-03 2007-09-28 5.017 1,568,779 -5,789 0.38% 7,869,841
2007-09-25 2007-09-21 5.017 1,574,568 -27,014 0.38% 7,898,882
2007-09-24 2007-09-20 4.809 1,601,582 -42,452 0.38% 7,702,399
2007-09-21 2007-09-19 4.478 1,644,034 +25,085 0.39% 7,361,281
2007-09-20 2007-09-18 4.167 1,618,949 -1,929 0.39% 6,745,561
2007-09-19 2007-09-17 4.136 1,620,878 +9,648 0.39% 6,703,198
2007-09-18 2007-09-14 4.094 1,611,230 -23,156 0.39% 6,596,499
2007-09-17 2007-09-13 4.104 1,634,386 -23,155 0.39% 6,708,241
2007-09-14 2007-09-12 4.146 1,657,541 +11,578 0.40% 6,871,999
2007-09-13 2007-09-11 4.187 1,645,963 +13,507 0.39% 6,892,238
2007-09-12 2007-09-10 4.136 1,632,456 -3,859 0.39% 6,751,080
2007-09-11 2007-09-07 4.146 1,636,315 -144,722 0.39% 6,783,999
2007-09-10 2007-09-06 4.094 1,781,037 +40,522 0.43% 7,291,702
2007-09-06 2007-09-04 4.032 1,740,515 +48,241 0.42% 7,017,561
2007-09-03 2007-08-30 4.001 1,692,274 -67,537 0.41% 6,770,439
2007-08-31 2007-08-29 3.939 1,759,811 +15,437 0.42% 6,931,201
2007-08-23 2007-08-21 4.146 1,744,374 +106,129 0.42% 7,232,000
2007-08-17 2007-08-15 4.612 1,638,245 +173,666 0.39% 7,556,100
2007-08-16 2007-08-14 4.633 1,464,579 -202,610 0.35% 6,785,458
2007-08-15 2007-08-13 4.540 1,667,189 +113,847 0.40% 7,568,639
2007-08-09 2007-08-07 4.820 1,553,342 +104,200 0.37% 7,486,501
2007-08-06 2007-08-02 4.664 1,449,142 -28,945 0.35% 6,758,998
2007-07-31 2007-07-27 4.840 1,478,087 -19,296 0.35% 7,154,441
2007-07-30 2007-07-26 4.871 1,497,383 -1,930 0.36% 7,294,400
2007-07-27 2007-07-25 4.934 1,499,313 +36,663 0.36% 7,397,042
2007-07-26 2007-07-24 5.006 1,462,650 +96,481 0.35% 7,322,281
2007-07-24 2007-07-20 5.151 1,366,169 +28,944 0.33% 7,037,520
2007-07-17 2007-07-13 5.597 1,337,225 -9,648 0.32% 7,484,402
2007-07-16 2007-07-12 5.483 1,346,873 -9,648 0.32% 7,384,841
2007-07-11 2007-07-09 5.535 1,356,521 +19,296 0.32% 7,508,041
2007-07-10 2007-07-06 5.224 1,337,225 +3,860 0.32% 6,985,442
2007-06-26 2007-06-22 5.649 1,333,365 0.32% 7,531,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top