History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -394,000 | ||
| 2020-09-01 | 2020-08-28 | 0.510 | 394,000 | +50,000 | 0.10% | 200,940 |
| 2020-08-31 | 2020-08-27 | 0.570 | 344,000 | -100,000 | 0.09% | 196,080 |
| 2020-08-21 | 2020-08-19 | 0.790 | 444,000 | +16,000 | 0.12% | 350,760 |
| 2020-08-19 | 2020-08-17 | 0.730 | 428,000 | +100,000 | 0.11% | 312,440 |
| 2020-07-27 | 2020-07-23 | 0.770 | 328,000 | +10,000 | 0.09% | 252,560 |
| 2020-07-16 | 2020-07-14 | 0.840 | 318,000 | -10,000 | 0.08% | 267,120 |
| 2020-07-14 | 2020-07-10 | 0.770 | 328,000 | +10,000 | 0.09% | 252,560 |
| 2020-03-20 | 2020-03-18 | 0.820 | 318,000 | +10,000 | 0.08% | 260,760 |
| 2020-03-19 | 2020-03-17 | 0.870 | 308,000 | -20,000 | 0.08% | 267,960 |
| 2020-02-28 | 2020-02-26 | 1.010 | 328,000 | -20,000 | 0.09% | 331,280 |
| 2020-02-27 | 2020-02-25 | 0.990 | 348,000 | +20,000 | 0.09% | 344,520 |
| 2020-02-26 | 2020-02-24 | 1.000 | 328,000 | +40,000 | 0.09% | 328,000 |
| 2020-02-24 | 2020-02-20 | 1.200 | 288,000 | -20,000 | 0.08% | 345,600 |
| 2020-02-21 | 2020-02-19 | 1.190 | 308,000 | -10,000 | 0.08% | 366,520 |
| 2020-02-20 | 2020-02-18 | 1.140 | 318,000 | +30,000 | 0.08% | 362,520 |
| 2020-02-14 | 2020-02-12 | 1.260 | 288,000 | +20,000 | 0.08% | 362,880 |
| 2020-02-13 | 2020-02-11 | 1.250 | 268,000 | -40,000 | 0.07% | 335,000 |
| 2020-02-10 | 2020-02-06 | 1.170 | 308,000 | +20,000 | 0.08% | 360,360 |
| 2020-01-14 | 2020-01-10 | 1.240 | 288,000 | -20,000 | 0.08% | 357,120 |
| 2020-01-13 | 2020-01-09 | 1.190 | 308,000 | +20,000 | 0.08% | 366,520 |
| 2020-01-06 | 2020-01-02 | 1.210 | 288,000 | +10,000 | 0.08% | 348,480 |
| 2020-01-03 | 2019-12-31 | 1.260 | 278,000 | +20,000 | 0.07% | 350,280 |
| 2019-12-27 | 2019-12-20 | 1.420 | 258,000 | -10,000 | 0.07% | 366,360 |
| 2019-11-18 | 2019-11-14 | 0.840 | 268,000 | -28,000 | 0.07% | 225,120 |
| 2019-10-31 | 2019-10-29 | 1.050 | 296,000 | -30,000 | 0.08% | 310,800 |
| 2019-10-16 | 2019-10-14 | 1.400 | 326,000 | +6,000 | 0.09% | 456,400 |
| 2019-09-23 | 2019-09-19 | 1.630 | 320,000 | +6,000 | 0.08% | 521,600 |
| 2019-09-18 | 2019-09-16 | 1.810 | 314,000 | -30,000 | 0.08% | 568,340 |
| 2019-05-31 | 2019-05-29 | 1.770 | 344,000 | +10,000 | 0.09% | 608,880 |
| 2019-04-30 | 2019-04-26 | 2.290 | 334,000 | +10,000 | 0.09% | 764,860 |
| 2019-04-18 | 2019-04-16 | 2.420 | 324,000 | +14,000 | 0.09% | 784,080 |
| 2019-04-17 | 2019-04-15 | 2.450 | 310,000 | +16,000 | 0.08% | 759,500 |
| 2019-04-15 | 2019-04-11 | 2.500 | 294,000 | -10,000 | 0.08% | 735,000 |
| 2019-04-11 | 2019-04-09 | 2.330 | 304,000 | +10,000 | 0.08% | 708,320 |
| 2019-03-22 | 2019-03-20 | 2.330 | 294,000 | +10,000 | 0.08% | 685,020 |
| 2019-03-12 | 2019-03-08 | 2.620 | 284,000 | +10,000 | 0.07% | 744,080 |
| 2019-03-08 | 2019-03-06 | 2.900 | 274,000 | +10,000 | 0.07% | 794,600 |
| 2019-03-06 | 2019-03-04 | 3.000 | 264,000 | -10,000 | 0.07% | 792,000 |
| 2019-02-28 | 2019-02-26 | 2.920 | 274,000 | +10,000 | 0.07% | 800,080 |
| 2019-02-11 | 2019-02-04 | 3.160 | 264,000 | -8,000 | 0.07% | 834,240 |
| 2019-01-29 | 2019-01-25 | 3.060 | 272,000 | -80,000 | 0.07% | 832,320 |
| 2019-01-28 | 2019-01-24 | 3.130 | 352,000 | +52,000 | 0.09% | 1,101,760 |
| 2019-01-24 | 2019-01-22 | 2.890 | 300,000 | +2,000 | 0.08% | 867,000 |
| 2019-01-23 | 2019-01-21 | 2.860 | 298,000 | +34,000 | 0.08% | 852,280 |
| 2019-01-10 | 2019-01-08 | 2.500 | 264,000 | -10,000 | 0.07% | 660,000 |
| 2018-12-07 | 2018-12-05 | 2.400 | 274,000 | +10,000 | 0.07% | 657,600 |
| 2018-08-06 | 2018-08-02 | 2.880 | 264,000 | -106,000 | 0.07% | 760,320 |
| 2018-08-03 | 2018-08-01 | 2.880 | 370,000 | +6,000 | 0.10% | 1,065,600 |
| 2018-07-30 | 2018-07-26 | 2.810 | 364,000 | -16,000 | 0.09% | 1,022,840 |
| 2018-07-27 | 2018-07-25 | 2.740 | 380,000 | +16,000 | 0.10% | 1,041,200 |
| 2018-07-24 | 2018-07-20 | 2.690 | 364,000 | +100,000 | 0.09% | 979,160 |
| 2018-04-23 | 2018-04-19 | 3.050 | 264,000 | -10,000 | 0.07% | 805,200 |
| 2018-04-20 | 2018-04-18 | 3.140 | 274,000 | -64,000 | 0.07% | 860,360 |
| 2018-04-18 | 2018-04-16 | 3.310 | 338,000 | +12,000 | 0.09% | 1,118,780 |
| 2018-04-17 | 2018-04-13 | 3.520 | 326,000 | +152,000 | 0.08% | 1,147,520 |
| 2018-04-16 | 2018-04-12 | 3.400 | 174,000 | +10,000 | 0.04% | 591,600 |
| 2018-04-10 | 2018-04-06 | 2.920 | 164,000 | -2,000 | 0.04% | 478,880 |
| 2018-04-06 | 2018-04-03 | 2.900 | 166,000 | -30,000 | 0.04% | 481,400 |
| 2018-03-08 | 2018-03-06 | 3.000 | 196,000 | -16,000 | 0.05% | 588,000 |
| 2018-03-06 | 2018-03-02 | 2.890 | 212,000 | +16,000 | 0.05% | 612,680 |
| 2018-02-08 | 2018-02-06 | 2.860 | 196,000 | -8,000 | 0.05% | 560,560 |
| 2018-02-07 | 2018-02-05 | 2.920 | 204,000 | -30,000 | 0.05% | 595,680 |
| 2018-02-06 | 2018-02-02 | 2.940 | 234,000 | +30,000 | 0.06% | 687,960 |
| 2017-11-28 | 2017-11-24 | 3.150 | 204,000 | +10,000 | 0.05% | 642,600 |
| 2017-11-23 | 2017-11-21 | 3.100 | 194,000 | -2,000 | 0.05% | 601,400 |
| 2017-11-07 | 2017-11-03 | 3.370 | 196,000 | +20,000 | 0.05% | 660,520 |
| 2017-11-03 | 2017-11-01 | 3.380 | 176,000 | -20,000 | 0.04% | 594,880 |
| 2017-10-27 | 2017-10-25 | 3.480 | 196,000 | +10,000 | 0.05% | 682,080 |
| 2017-09-26 | 2017-09-22 | 3.640 | 186,000 | -10,000 | 0.05% | 677,040 |
| 2017-09-22 | 2017-09-20 | 3.780 | 196,000 | -20,000 | 0.05% | 740,880 |
| 2017-09-18 | 2017-09-14 | 3.580 | 216,000 | -20,000 | 0.05% | 773,280 |
| 2017-09-15 | 2017-09-13 | 3.590 | 236,000 | -4,000 | 0.06% | 847,240 |
| 2017-09-14 | 2017-09-12 | 3.540 | 240,000 | -28,000 | 0.06% | 849,600 |
| 2017-09-08 | 2017-09-06 | 3.070 | 268,000 | +10,000 | 0.07% | 822,760 |
| 2017-09-07 | 2017-09-05 | 3.170 | 258,000 | -90,000 | 0.07% | 817,860 |
| 2017-09-06 | 2017-09-04 | 3.100 | 348,000 | +96,000 | 0.09% | 1,078,800 |
| 2017-09-01 | 2017-08-30 | 2.870 | 252,000 | -40,000 | 0.06% | 723,240 |
| 2017-08-29 | 2017-08-25 | 3.200 | 292,000 | -12,000 | 0.07% | 934,400 |
| 2017-08-28 | 2017-08-24 | 3.180 | 304,000 | -10,000 | 0.08% | 966,720 |
| 2017-08-22 | 2017-08-18 | 3.110 | 314,000 | -20,000 | 0.08% | 976,540 |
| 2017-08-21 | 2017-08-17 | 3.230 | 334,000 | -56,000 | 0.08% | 1,078,820 |
| 2017-08-18 | 2017-08-16 | 3.400 | 390,000 | -70,000 | 0.10% | 1,326,000 |
| 2017-08-17 | 2017-08-15 | 3.440 | 460,000 | -10,000 | 0.12% | 1,582,400 |
| 2017-08-16 | 2017-08-14 | 3.420 | 470,000 | -60,000 | 0.12% | 1,607,400 |
| 2017-08-15 | 2017-08-11 | 3.410 | 530,000 | +2,000 | 0.13% | 1,807,300 |
| 2017-08-14 | 2017-08-10 | 3.500 | 528,000 | -12,000 | 0.13% | 1,848,000 |
| 2017-08-11 | 2017-08-09 | 3.520 | 540,000 | -28,000 | 0.14% | 1,900,800 |
| 2017-08-10 | 2017-08-08 | 3.590 | 568,000 | -2,000 | 0.14% | 2,039,120 |
| 2017-08-09 | 2017-08-07 | 3.570 | 570,000 | -10,000 | 0.14% | 2,034,900 |
| 2017-08-04 | 2017-08-02 | 3.590 | 580,000 | -20,000 | 0.15% | 2,082,200 |
| 2017-07-28 | 2017-07-26 | 3.590 | 600,000 | +10,000 | 0.15% | 2,154,000 |
| 2017-07-27 | 2017-07-25 | 3.500 | 590,000 | -40,000 | 0.15% | 2,065,000 |
| 2017-07-25 | 2017-07-21 | 3.550 | 630,000 | +6,000 | 0.16% | 2,236,500 |
| 2017-07-24 | 2017-07-20 | 3.660 | 624,000 | -2,000 | 0.16% | 2,283,840 |
| 2017-07-21 | 2017-07-19 | 3.620 | 626,000 | -18,000 | 0.16% | 2,266,120 |
| 2017-07-20 | 2017-07-18 | 3.640 | 644,000 | -30,000 | 0.16% | 2,344,160 |
| 2017-07-17 | 2017-07-13 | 3.680 | 674,000 | -80,000 | 0.17% | 2,480,320 |
| 2017-07-13 | 2017-07-11 | 3.660 | 754,000 | -10,000 | 0.19% | 2,759,640 |
| 2017-07-12 | 2017-07-10 | 3.660 | 764,000 | +170,000 | 0.19% | 2,796,240 |
| 2017-07-11 | 2017-07-07 | 3.600 | 594,000 | -20,000 | 0.15% | 2,138,400 |
| 2017-07-10 | 2017-07-06 | 3.710 | 614,000 | -180,000 | 0.16% | 2,277,940 |
| 2017-07-07 | 2017-07-05 | 3.800 | 794,000 | -10,000 | 0.20% | 3,017,200 |
| 2017-07-06 | 2017-07-04 | 4.010 | 804,000 | -158,000 | 0.20% | 3,224,040 |
| 2017-07-05 | 2017-07-03 | 4.110 | 962,000 | +12,000 | 0.24% | 3,953,820 |
| 2017-07-04 | 2017-06-30 | 4.100 | 950,000 | +6,000 | 0.24% | 3,895,000 |
| 2017-07-03 | 2017-06-29 | 4.110 | 944,000 | +36,000 | 0.24% | 3,879,840 |
| 2017-06-30 | 2017-06-28 | 3.860 | 908,000 | +30,000 | 0.23% | 3,504,880 |
| 2017-06-28 | 2017-06-26 | 4.190 | 878,000 | +10,000 | 0.22% | 3,678,820 |
| 2017-06-27 | 2017-06-23 | 4.110 | 868,000 | +30,000 | 0.22% | 3,567,480 |
| 2017-06-23 | 2017-06-21 | 3.910 | 838,000 | +130,000 | 0.21% | 3,276,580 |
| 2017-06-22 | 2017-06-20 | 3.960 | 708,000 | +114,000 | 0.18% | 2,803,680 |
| 2017-06-21 | 2017-06-19 | 3.880 | 594,000 | +164,000 | 0.15% | 2,304,720 |
| 2017-06-20 | 2017-06-16 | 3.460 | 430,000 | +10,000 | 0.11% | 1,487,800 |
| 2017-06-16 | 2017-06-14 | 3.540 | 420,000 | -4,000 | 0.11% | 1,486,800 |
| 2017-06-15 | 2017-06-13 | 3.360 | 424,000 | +12,000 | 0.11% | 1,424,640 |
| 2017-06-14 | 2017-06-12 | 3.440 | 412,000 | -156,000 | 0.10% | 1,417,280 |
| 2017-06-09 | 2017-06-07 | 3.530 | 568,000 | -10,000 | 0.14% | 2,005,040 |
| 2017-06-07 | 2017-06-05 | 3.550 | 578,000 | -144,000 | 0.15% | 2,051,900 |
| 2017-06-01 | 2017-05-29 | 3.690 | 722,000 | +160,000 | 0.18% | 2,664,180 |
| 2017-05-29 | 2017-05-25 | 3.660 | 562,000 | +30,000 | 0.14% | 2,056,920 |
| 2017-05-22 | 2017-05-18 | 3.700 | 532,000 | -14,000 | 0.13% | 1,968,400 |
| 2017-05-19 | 2017-05-17 | 3.620 | 546,000 | +12,000 | 0.14% | 1,976,520 |
| 2017-05-18 | 2017-05-16 | 3.730 | 534,000 | +2,000 | 0.13% | 1,991,820 |
| 2017-05-17 | 2017-05-15 | 3.740 | 532,000 | -20,000 | 0.13% | 1,989,680 |
| 2017-05-15 | 2017-05-11 | 3.780 | 552,000 | -80,000 | 0.14% | 2,086,560 |
| 2017-05-12 | 2017-05-10 | 3.940 | 632,000 | -110,000 | 0.16% | 2,490,080 |
| 2017-05-10 | 2017-05-08 | 4.100 | 742,000 | -20,000 | 0.19% | 3,042,200 |
| 2017-05-09 | 2017-05-05 | 4.300 | 762,000 | -24,000 | 0.19% | 3,276,600 |
| 2017-05-08 | 2017-05-04 | 4.230 | 786,000 | -10,000 | 0.20% | 3,324,780 |
| 2017-05-05 | 2017-05-02 | 3.980 | 796,000 | +8,000 | 0.20% | 3,168,080 |
| 2017-05-04 | 2017-04-28 | 3.980 | 788,000 | +40,000 | 0.20% | 3,136,240 |
| 2017-04-26 | 2017-04-24 | 3.610 | 748,000 | -126,000 | 0.19% | 2,700,280 |
| 2017-04-24 | 2017-04-20 | 3.770 | 874,000 | -30,000 | 0.22% | 3,294,980 |
| 2017-04-21 | 2017-04-19 | 3.580 | 904,000 | +10,000 | 0.23% | 3,236,320 |
| 2017-04-20 | 2017-04-18 | 3.660 | 894,000 | +168,000 | 0.23% | 3,272,040 |
| 2017-04-19 | 2017-04-13 | 3.880 | 726,000 | -192,000 | 0.18% | 2,816,880 |
| 2017-04-18 | 2017-04-12 | 4.070 | 918,000 | +6,000 | 0.23% | 3,736,260 |
| 2017-04-13 | 2017-04-11 | 4.080 | 912,000 | -6,000 | 0.23% | 3,720,960 |
| 2017-04-12 | 2017-04-10 | 4.030 | 918,000 | -180,000 | 0.23% | 3,699,540 |
| 2017-04-11 | 2017-04-07 | 4.110 | 1,098,000 | -190,000 | 0.28% | 4,512,780 |
| 2017-04-10 | 2017-04-06 | 4.320 | 1,288,000 | +10,000 | 0.32% | 5,564,160 |
| 2017-04-07 | 2017-04-05 | 4.470 | 1,278,000 | -20,000 | 0.32% | 5,712,660 |
| 2017-04-06 | 2017-04-03 | 4.450 | 1,298,000 | -160,000 | 0.33% | 5,776,100 |
| 2017-04-05 | 2017-03-31 | 5.550 | 1,458,000 | +4,000 | 0.37% | 8,091,900 |
| 2017-04-03 | 2017-03-30 | 5.450 | 1,454,000 | +10,000 | 0.37% | 7,924,300 |
| 2017-03-30 | 2017-03-28 | 5.390 | 1,444,000 | -8,000 | 0.36% | 7,783,160 |
| 2017-03-28 | 2017-03-24 | 5.910 | 1,452,000 | -30,000 | 0.37% | 8,581,320 |
| 2017-03-27 | 2017-03-23 | 5.920 | 1,482,000 | -10,000 | 0.37% | 8,773,440 |
| 2017-03-22 | 2017-03-20 | 5.970 | 1,492,000 | -36,000 | 0.38% | 8,907,240 |
| 2017-03-21 | 2017-03-17 | 5.750 | 1,528,000 | +12,000 | 0.38% | 8,786,000 |
| 2017-03-20 | 2017-03-16 | 5.610 | 1,516,000 | +32,000 | 0.38% | 8,504,760 |
| 2017-03-17 | 2017-03-15 | 5.610 | 1,484,000 | +26,000 | 0.37% | 8,325,240 |
| 2017-03-10 | 2017-03-08 | 5.820 | 1,458,000 | -2,000 | 0.37% | 8,485,560 |
| 2017-03-08 | 2017-03-06 | 5.880 | 1,460,000 | +18,000 | 0.37% | 8,584,800 |
| 2017-03-03 | 2017-03-01 | 5.700 | 1,442,000 | +34,000 | 0.36% | 8,219,400 |
| 2017-03-02 | 2017-02-28 | 5.670 | 1,408,000 | +4,000 | 0.35% | 7,983,360 |
| 2017-02-24 | 2017-02-22 | 6.010 | 1,404,000 | +2,000 | 0.35% | 8,438,040 |
| 2017-02-20 | 2017-02-16 | 5.910 | 1,402,000 | -6,000 | 0.35% | 8,285,820 |
| 2017-02-17 | 2017-02-15 | 5.910 | 1,408,000 | -4,000 | 0.35% | 8,321,280 |
| 2017-02-14 | 2017-02-10 | 5.570 | 1,412,000 | +130,000 | 0.36% | 7,864,840 |
| 2017-02-13 | 2017-02-09 | 5.300 | 1,282,000 | +2,000 | 0.32% | 6,794,600 |
| 2017-02-10 | 2017-02-08 | 5.300 | 1,280,000 | -136,000 | 0.32% | 6,784,000 |
| 2017-02-09 | 2017-02-07 | 5.280 | 1,416,000 | -2,000 | 0.36% | 7,476,480 |
| 2017-02-08 | 2017-02-06 | 5.350 | 1,418,000 | +148,000 | 0.36% | 7,586,300 |
| 2017-02-07 | 2017-02-03 | 5.280 | 1,270,000 | +26,000 | 0.32% | 6,705,600 |
| 2017-02-06 | 2017-02-02 | 5.280 | 1,244,000 | -166,000 | 0.31% | 6,568,320 |
| 2017-01-26 | 2017-01-24 | 5.320 | 1,410,000 | +4,000 | 0.35% | 7,501,200 |
| 2017-01-25 | 2017-01-23 | 5.280 | 1,406,000 | +330,000 | 0.35% | 7,423,680 |
| 2017-01-24 | 2017-01-20 | 5.410 | 1,076,000 | +2,000 | 0.27% | 5,821,160 |
| 2017-01-23 | 2017-01-19 | 5.350 | 1,074,000 | -2,000 | 0.27% | 5,745,900 |
| 2017-01-20 | 2017-01-18 | 5.310 | 1,076,000 | +32,000 | 0.27% | 5,713,560 |
| 2017-01-19 | 2017-01-17 | 5.350 | 1,044,000 | +6,000 | 0.26% | 5,585,400 |
| 2017-01-18 | 2017-01-16 | 4.820 | 1,038,000 | +22,000 | 0.26% | 5,003,160 |
| 2017-01-17 | 2017-01-13 | 4.900 | 1,016,000 | -30,000 | 0.25% | 4,978,400 |
| 2017-01-16 | 2017-01-12 | 4.960 | 1,046,000 | +6,000 | 0.26% | 5,188,160 |
| 2017-01-12 | 2017-01-10 | 5.100 | 1,040,000 | +6,000 | 0.26% | 5,304,000 |
| 2017-01-11 | 2017-01-09 | 4.900 | 1,034,000 | +4,000 | 0.26% | 5,066,600 |
| 2017-01-10 | 2017-01-06 | 4.830 | 1,030,000 | +6,000 | 0.26% | 4,974,900 |
| 2017-01-09 | 2017-01-05 | 4.950 | 1,024,000 | +2,000 | 0.26% | 5,068,800 |
| 2017-01-06 | 2017-01-04 | 4.720 | 1,022,000 | +4,000 | 0.26% | 4,823,840 |
| 2016-12-30 | 2016-12-28 | 4.170 | 1,018,000 | -2,000 | 0.25% | 4,245,060 |
| 2016-12-29 | 2016-12-23 | 4.130 | 1,020,000 | -2,000 | 0.26% | 4,212,600 |
| 2016-12-19 | 2016-12-15 | 4.120 | 1,022,000 | +108,000 | 0.26% | 4,210,640 |
| 2016-12-16 | 2016-12-14 | 4.250 | 914,000 | -102,000 | 0.23% | 3,884,500 |
| 2016-12-15 | 2016-12-13 | 4.530 | 1,016,000 | -10,000 | 0.25% | 4,602,480 |
| 2016-12-14 | 2016-12-12 | 4.540 | 1,026,000 | -12,000 | 0.26% | 4,658,040 |
| 2016-12-13 | 2016-12-09 | 4.740 | 1,038,000 | -2,000 | 0.26% | 4,920,120 |
| 2016-12-07 | 2016-12-05 | 5.190 | 1,040,000 | +2,000 | 0.26% | 5,397,600 |
| 2016-11-30 | 2016-11-28 | 5.480 | 1,038,000 | -2,000 | 0.26% | 5,688,240 |
| 2016-11-29 | 2016-11-25 | 5.340 | 1,040,000 | +2,000 | 0.26% | 5,553,600 |
| 2016-11-28 | 2016-11-24 | 5.300 | 1,038,000 | -6,000 | 0.26% | 5,501,400 |
| 2016-11-24 | 2016-11-22 | 5.490 | 1,044,000 | -6,000 | 0.26% | 5,731,560 |
| 2016-11-23 | 2016-11-21 | 5.670 | 1,050,000 | -80,000 | 0.26% | 5,953,500 |
| 2016-11-17 | 2016-11-15 | 5.520 | 1,130,000 | -6,000 | 0.28% | 6,237,600 |
| 2016-11-15 | 2016-11-11 | 5.750 | 1,136,000 | +74,000 | 0.28% | 6,532,000 |
| 2016-11-10 | 2016-11-08 | 5.550 | 1,062,000 | +104,000 | 0.27% | 5,894,100 |
| 2016-11-09 | 2016-11-07 | 5.440 | 958,000 | +150,000 | 0.24% | 5,211,520 |
| 2016-11-08 | 2016-11-04 | 5.300 | 808,000 | +46,000 | 0.20% | 4,282,400 |
| 2016-11-07 | 2016-11-03 | 5.370 | 762,000 | -282,000 | 0.19% | 4,091,940 |
| 2016-11-04 | 2016-11-02 | 5.050 | 1,044,000 | -168,000 | 0.26% | 5,272,200 |
| 2016-11-03 | 2016-11-01 | 5.400 | 1,212,000 | +4,000 | 0.30% | 6,544,800 |
| 2016-11-02 | 2016-10-31 | 5.730 | 1,208,000 | +58,000 | 0.30% | 6,921,840 |
| 2016-10-27 | 2016-10-25 | 6.080 | 1,150,000 | -58,000 | 0.29% | 6,992,000 |
| 2016-10-20 | 2016-10-18 | 6.230 | 1,208,000 | +4,000 | 0.30% | 7,525,840 |
| 2016-10-14 | 2016-10-12 | 6.450 | 1,204,000 | -4,000 | 0.30% | 7,765,800 |
| 2016-10-13 | 2016-10-11 | 6.640 | 1,208,000 | -4,000 | 0.30% | 8,021,120 |
| 2016-10-12 | 2016-10-07 | 6.590 | 1,212,000 | +4,000 | 0.30% | 7,987,080 |
| 2016-10-06 | 2016-10-04 | 6.160 | 1,208,000 | +2,000 | 0.30% | 7,441,280 |
| 2016-10-03 | 2016-09-29 | 6.300 | 1,206,000 | +4,000 | 0.30% | 7,597,800 |
| 2016-09-27 | 2016-09-23 | 6.070 | 1,202,000 | +4,000 | 0.30% | 7,296,140 |
| 2016-09-23 | 2016-09-21 | 6.410 | 1,198,000 | +4,000 | 0.30% | 7,679,180 |
| 2016-09-22 | 2016-09-20 | 6.470 | 1,194,000 | +4,000 | 0.30% | 7,725,180 |
| 2016-09-15 | 2016-09-13 | 6.700 | 1,190,000 | +4,000 | 0.30% | 7,973,000 |
| 2016-09-14 | 2016-09-12 | 6.300 | 1,186,000 | +4,000 | 0.30% | 7,471,800 |
| 2016-09-13 | 2016-09-09 | 6.610 | 1,182,000 | -8,000 | 0.30% | 7,813,020 |
| 2016-09-12 | 2016-09-08 | 6.480 | 1,190,000 | -6,000 | 0.30% | 7,711,200 |
| 2016-09-02 | 2016-08-31 | 3.860 | 1,196,000 | -2,000 | 0.30% | 4,616,560 |
| 2016-09-01 | 2016-08-30 | 3.810 | 1,198,000 | +2,000 | 0.30% | 4,564,380 |
| 2016-08-26 | 2016-08-24 | 3.700 | 1,196,000 | +12,000 | 0.30% | 4,425,200 |
| 2016-08-23 | 2016-08-19 | 3.670 | 1,184,000 | -4,000 | 0.30% | 4,345,280 |
| 2016-08-19 | 2016-08-17 | 3.400 | 1,188,000 | -2,000 | 0.30% | 4,039,200 |
| 2016-08-18 | 2016-08-16 | 3.370 | 1,190,000 | +28,000 | 0.30% | 4,010,300 |
| 2016-08-17 | 2016-08-15 | 3.440 | 1,162,000 | +6,000 | 0.29% | 3,997,280 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,156,000 | -32,000 | 0.29% | 4,046,000 |
| 2016-08-12 | 2016-08-10 | 3.420 | 1,188,000 | +2,000 | 0.30% | 4,062,960 |
| 2016-08-11 | 2016-08-09 | 3.510 | 1,186,000 | +14,000 | 0.30% | 4,162,860 |
| 2016-08-10 | 2016-08-08 | 3.410 | 1,172,000 | +94,000 | 0.29% | 3,996,520 |
| 2016-08-08 | 2016-08-04 | 3.270 | 1,078,000 | +48,000 | 0.27% | 3,525,060 |
| 2016-08-05 | 2016-08-03 | 3.300 | 1,030,000 | -32,000 | 0.26% | 3,399,000 |
| 2016-08-04 | 2016-08-01 | 3.370 | 1,062,000 | -80,000 | 0.27% | 3,578,940 |
| 2016-07-28 | 2016-07-26 | 3.570 | 1,142,000 | +16,000 | 0.29% | 4,076,940 |
| 2016-07-27 | 2016-07-25 | 3.470 | 1,126,000 | +48,000 | 0.28% | 3,907,220 |
| 2016-07-25 | 2016-07-21 | 3.590 | 1,078,000 | -84,000 | 0.27% | 3,870,020 |
| 2016-07-04 | 2016-06-29 | 3.530 | 1,162,000 | -2,000 | 0.29% | 4,101,860 |
| 2016-06-28 | 2016-06-24 | 3.350 | 1,164,000 | +36,000 | 0.29% | 3,899,400 |
| 2016-06-24 | 2016-06-22 | 3.480 | 1,128,000 | -2,000 | 0.28% | 3,925,440 |
| 2016-06-23 | 2016-06-21 | 3.380 | 1,130,000 | +2,000 | 0.28% | 3,819,400 |
| 2016-06-22 | 2016-06-20 | 3.340 | 1,128,000 | +28,000 | 0.28% | 3,767,520 |
| 2016-06-21 | 2016-06-17 | 3.160 | 1,100,000 | +2,000 | 0.28% | 3,476,000 |
| 2016-06-13 | 2016-06-08 | 3.140 | 1,098,000 | -4,000 | 0.27% | 3,447,720 |
| 2016-06-10 | 2016-06-07 | 3.050 | 1,102,000 | +2,000 | 0.28% | 3,361,100 |
| 2016-06-08 | 2016-06-06 | 2.850 | 1,100,000 | -2,000 | 0.28% | 3,135,000 |
| 2016-06-06 | 2016-06-02 | 2.800 | 1,102,000 | +2,000 | 0.28% | 3,085,600 |
| 2016-06-02 | 2016-05-31 | 2.840 | 1,100,000 | -2,000 | 0.28% | 3,124,000 |
| 2016-06-01 | 2016-05-30 | 2.710 | 1,102,000 | +2,000 | 0.28% | 2,986,420 |
| 2016-05-31 | 2016-05-27 | 2.670 | 1,100,000 | -10,000 | 0.28% | 2,937,000 |
| 2016-05-30 | 2016-05-26 | 2.670 | 1,110,000 | +2,000 | 0.28% | 2,963,700 |
| 2016-05-24 | 2016-05-20 | 2.700 | 1,108,000 | +2,000 | 0.28% | 2,991,600 |
| 2016-05-17 | 2016-05-13 | 2.660 | 1,106,000 | -2,000 | 0.28% | 2,941,960 |
| 2016-05-16 | 2016-05-12 | 2.660 | 1,108,000 | -2,000 | 0.28% | 2,947,280 |
| 2016-04-26 | 2016-04-22 | 2.760 | 1,110,000 | +2,000 | 0.28% | 3,063,600 |
| 2016-04-25 | 2016-04-21 | 2.850 | 1,108,000 | -2,000 | 0.28% | 3,157,800 |
| 2016-04-22 | 2016-04-20 | 2.860 | 1,110,000 | +2,000 | 0.28% | 3,174,600 |
| 2016-04-21 | 2016-04-19 | 2.950 | 1,108,000 | -4,000 | 0.28% | 3,268,600 |
| 2016-04-08 | 2016-04-06 | 2.710 | 1,112,000 | +78,000 | 0.28% | 3,013,520 |
| 2016-04-07 | 2016-04-05 | 2.550 | 1,034,000 | -30,000 | 0.26% | 2,636,700 |
| 2016-04-06 | 2016-04-01 | 2.580 | 1,064,000 | +4,000 | 0.27% | 2,745,120 |
| 2016-04-05 | 2016-03-31 | 3.020 | 1,060,000 | +26,000 | 0.27% | 3,201,200 |
| 2016-04-01 | 2016-03-30 | 3.020 | 1,034,000 | +36,000 | 0.26% | 3,122,680 |
| 2016-03-31 | 2016-03-29 | 3.010 | 998,000 | +32,000 | 0.25% | 3,003,980 |
| 2016-03-23 | 2016-03-21 | 3.120 | 966,000 | +20,000 | 0.24% | 3,013,920 |
| 2016-03-22 | 2016-03-18 | 2.870 | 946,000 | -4,000 | 0.24% | 2,715,020 |
| 2016-03-21 | 2016-03-17 | 2.670 | 950,000 | +2,000 | 0.24% | 2,536,500 |
| 2016-03-18 | 2016-03-16 | 2.670 | 948,000 | +8,000 | 0.24% | 2,531,160 |
| 2016-03-17 | 2016-03-15 | 2.860 | 940,000 | +8,000 | 0.24% | 2,688,400 |
| 2016-03-16 | 2016-03-14 | 2.710 | 932,000 | -2,000 | 0.23% | 2,525,720 |
| 2016-03-15 | 2016-03-11 | 2.630 | 934,000 | +4,000 | 0.23% | 2,456,420 |
| 2016-03-14 | 2016-03-10 | 2.650 | 930,000 | -4,000 | 0.23% | 2,464,500 |
| 2016-03-10 | 2016-03-08 | 2.630 | 934,000 | +2,000 | 0.23% | 2,456,420 |
| 2016-03-09 | 2016-03-07 | 2.690 | 932,000 | +46,000 | 0.23% | 2,507,080 |
| 2016-03-08 | 2016-03-04 | 2.650 | 886,000 | +4,000 | 0.22% | 2,347,900 |
| 2016-03-07 | 2016-03-03 | 2.630 | 882,000 | +26,000 | 0.22% | 2,319,660 |
| 2016-03-04 | 2016-03-02 | 2.550 | 856,000 | +30,000 | 0.21% | 2,182,800 |
| 2016-03-03 | 2016-03-01 | 2.470 | 826,000 | +44,000 | 0.21% | 2,040,220 |
| 2016-03-02 | 2016-02-29 | 2.380 | 782,000 | +2,000 | 0.20% | 1,861,160 |
| 2016-03-01 | 2016-02-26 | 2.500 | 780,000 | -30,000 | 0.20% | 1,950,000 |
| 2016-02-29 | 2016-02-25 | 2.470 | 810,000 | -8,000 | 0.20% | 2,000,700 |
| 2016-02-26 | 2016-02-24 | 2.520 | 818,000 | -10,000 | 0.20% | 2,061,360 |
| 2016-02-25 | 2016-02-23 | 2.480 | 828,000 | +20,000 | 0.21% | 2,053,440 |
| 2016-02-24 | 2016-02-22 | 2.680 | 808,000 | +38,000 | 0.20% | 2,165,440 |
| 2016-02-23 | 2016-02-19 | 2.620 | 770,000 | +44,000 | 0.19% | 2,017,400 |
| 2016-02-22 | 2016-02-18 | 2.570 | 726,000 | -2,000 | 0.18% | 1,865,820 |
| 2016-02-18 | 2016-02-16 | 2.430 | 728,000 | +2,000 | 0.18% | 1,769,040 |
| 2016-02-16 | 2016-02-12 | 2.400 | 726,000 | -2,000 | 0.18% | 1,742,400 |
| 2016-02-04 | 2016-02-02 | 2.570 | 728,000 | +20,000 | 0.18% | 1,870,960 |
| 2016-01-26 | 2016-01-22 | 2.580 | 708,000 | +44,000 | 0.18% | 1,826,640 |
| 2016-01-22 | 2016-01-20 | 2.620 | 664,000 | +14,000 | 0.17% | 1,739,680 |
| 2016-01-19 | 2016-01-15 | 2.680 | 650,000 | +10,000 | 0.16% | 1,742,000 |
| 2016-01-11 | 2016-01-07 | 2.890 | 640,000 | +2,000 | 0.16% | 1,849,600 |
| 2016-01-08 | 2016-01-06 | 3.200 | 638,000 | -2,000 | 0.16% | 2,041,600 |
| 2016-01-07 | 2016-01-05 | 3.180 | 640,000 | +2,000 | 0.16% | 2,035,200 |
| 2016-01-05 | 2015-12-31 | 3.400 | 638,000 | -2,000 | 0.16% | 2,169,200 |
| 2016-01-04 | 2015-12-29 | 3.370 | 640,000 | +2,000 | 0.16% | 2,156,800 |
| 2015-12-29 | 2015-12-24 | 3.560 | 638,000 | -2,000 | 0.16% | 2,271,280 |
| 2015-12-14 | 2015-12-10 | 3.560 | 640,000 | +2,000 | 0.16% | 2,278,400 |
| 2015-11-26 | 2015-11-24 | 3.830 | 638,000 | +20,000 | 0.16% | 2,443,540 |
| 2015-11-25 | 2015-11-23 | 3.820 | 618,000 | +104,000 | 0.15% | 2,360,760 |
| 2015-11-23 | 2015-11-19 | 3.500 | 514,000 | +30,000 | 0.13% | 1,799,000 |
| 2015-11-20 | 2015-11-18 | 3.480 | 484,000 | -20,000 | 0.12% | 1,684,320 |
| 2015-11-16 | 2015-11-12 | 2.880 | 504,000 | +16,000 | 0.13% | 1,451,520 |
| 2015-11-12 | 2015-11-10 | 2.950 | 488,000 | +142,000 | 0.12% | 1,439,600 |
| 2015-11-09 | 2015-11-05 | 2.810 | 346,000 | -22,000 | 0.09% | 972,260 |
| 2015-10-23 | 2015-10-20 | 3.200 | 368,000 | -100,000 | 0.09% | 1,177,600 |
| 2015-10-22 | 2015-10-19 | 3.280 | 468,000 | -70,000 | 0.12% | 1,535,040 |
| 2015-10-20 | 2015-10-16 | 3.220 | 538,000 | -64,000 | 0.13% | 1,732,360 |
| 2015-10-16 | 2015-10-14 | 3.300 | 602,000 | +34,000 | 0.15% | 1,986,600 |
| 2015-10-15 | 2015-10-13 | 3.320 | 568,000 | +230,000 | 0.14% | 1,885,760 |
| 2015-10-12 | 2015-10-08 | 2.360 | 338,000 | -40,000 | 0.08% | 797,680 |
| 2015-10-07 | 2015-10-05 | 2.370 | 378,000 | +50,000 | 0.09% | 895,860 |
| 2015-10-05 | 2015-09-30 | 2.150 | 328,000 | -210,000 | 0.08% | 705,200 |
| 2015-09-17 | 2015-09-15 | 2.300 | 538,000 | +4,000 | 0.13% | 1,237,400 |
| 2015-09-11 | 2015-09-09 | 2.390 | 534,000 | +40,000 | 0.13% | 1,276,260 |
| 2015-09-07 | 2015-09-02 | 2.150 | 494,000 | -44,000 | 0.12% | 1,062,100 |
| 2015-08-28 | 2015-08-26 | 2.180 | 538,000 | +64,000 | 0.13% | 1,172,840 |
| 2015-08-27 | 2015-08-25 | 2.150 | 474,000 | +50,000 | 0.12% | 1,019,100 |
| 2015-08-26 | 2015-08-24 | 2.140 | 424,000 | +106,000 | 0.10% | 907,360 |
| 2015-08-21 | 2015-08-19 | 2.400 | 318,000 | -100,000 | 0.08% | 763,200 |
| 2015-08-19 | 2015-08-17 | 2.590 | 418,000 | -94,000 | 0.10% | 1,082,620 |
| 2015-08-07 | 2015-08-05 | 2.850 | 512,000 | -8,000 | 0.13% | 1,459,200 |
| 2015-08-05 | 2015-08-03 | 2.750 | 520,000 | -2,000 | 0.13% | 1,430,000 |
| 2015-08-04 | 2015-07-31 | 2.900 | 522,000 | +6,000 | 0.13% | 1,513,800 |
| 2015-07-31 | 2015-07-29 | 2.920 | 516,000 | +70,000 | 0.13% | 1,506,720 |
| 2015-07-28 | 2015-07-24 | 3.060 | 446,000 | +62,000 | 0.11% | 1,364,760 |
| 2015-07-27 | 2015-07-23 | 3.070 | 384,000 | +62,000 | 0.10% | 1,178,880 |
| 2015-07-15 | 2015-07-13 | 2.950 | 322,000 | -210,000 | 0.08% | 949,900 |
| 2015-07-14 | 2015-07-10 | 2.750 | 532,000 | -210,000 | 0.13% | 1,463,000 |
| 2015-07-13 | 2015-07-09 | 2.370 | 742,000 | -208,000 | 0.18% | 1,758,540 |
| 2015-07-10 | 2015-07-08 | 1.890 | 950,000 | -204,000 | 0.24% | 1,795,500 |
| 2015-07-09 | 2015-07-07 | 2.220 | 1,154,000 | -170,000 | 0.29% | 2,561,880 |
| 2015-07-07 | 2015-07-03 | 2.900 | 1,324,000 | -38,000 | 0.33% | 3,839,600 |
| 2015-07-06 | 2015-07-02 | 3.170 | 1,362,000 | +2,000 | 0.34% | 4,317,540 |
| 2015-07-02 | 2015-06-29 | 3.290 | 1,360,000 | -2,000 | 0.34% | 4,474,400 |
| 2015-06-26 | 2015-06-24 | 3.950 | 1,362,000 | -20,000 | 0.34% | 5,379,900 |
| 2015-06-11 | 2015-06-09 | 4.070 | 1,382,000 | -72,000 | 0.34% | 5,624,740 |
| 2015-06-10 | 2015-06-08 | 4.300 | 1,454,000 | -24,000 | 0.36% | 6,252,200 |
| 2015-06-09 | 2015-06-05 | 4.430 | 1,478,000 | +4,000 | 0.37% | 6,547,540 |
| 2015-06-05 | 2015-06-03 | 4.650 | 1,474,000 | +20,000 | 0.36% | 6,854,100 |
| 2015-06-03 | 2015-06-01 | 4.670 | 1,454,000 | -648,000 | 0.36% | 6,790,180 |
| 2015-06-01 | 2015-05-28 | 4.400 | 2,102,000 | -590,000 | 0.52% | 9,248,800 |
| 2015-05-21 | 2015-05-19 | 4.470 | 2,692,000 | -20,000 | 0.67% | 12,033,240 |
| 2015-05-19 | 2015-05-15 | 4.590 | 2,712,000 | -78,000 | 0.67% | 12,448,080 |
| 2015-05-07 | 2015-05-05 | 4.720 | 2,790,000 | -2,000 | 0.69% | 13,168,800 |
| 2015-05-06 | 2015-05-04 | 4.930 | 2,792,000 | +68,000 | 0.69% | 13,764,560 |
| 2015-04-29 | 2015-04-27 | 4.640 | 2,724,000 | -60,000 | 0.67% | 12,639,360 |
| 2015-04-23 | 2015-04-21 | 4.720 | 2,784,000 | -34,000 | 0.69% | 13,140,480 |
| 2015-04-21 | 2015-04-17 | 4.860 | 2,818,000 | +2,000 | 0.70% | 13,695,480 |
| 2015-04-16 | 2015-04-14 | 5.460 | 2,816,000 | +10,000 | 0.70% | 15,375,360 |
| 2015-04-13 | 2015-04-09 | 5.070 | 2,806,000 | +12,000 | 0.69% | 14,226,420 |
| 2015-04-10 | 2015-04-08 | 4.970 | 2,794,000 | -2,000 | 0.69% | 13,886,180 |
| 2015-04-09 | 2015-04-02 | 4.490 | 2,796,000 | -40,000 | 0.69% | 12,554,040 |
| 2015-04-08 | 2015-04-01 | 4.330 | 2,836,000 | -20,000 | 0.70% | 12,279,880 |
| 2015-03-19 | 2015-03-17 | 4.740 | 2,856,000 | +22,000 | 0.71% | 13,537,440 |
| 2015-03-18 | 2015-03-16 | 4.800 | 2,834,000 | +16,000 | 0.70% | 13,603,200 |
| 2015-03-17 | 2015-03-13 | 4.780 | 2,818,000 | -38,000 | 0.70% | 13,470,040 |
| 2015-02-27 | 2015-02-25 | 5.100 | 2,856,000 | -2,000 | 0.71% | 14,565,600 |
| 2015-02-24 | 2015-02-18 | 4.820 | 2,858,000 | +40,000 | 0.71% | 13,775,560 |
| 2015-02-17 | 2015-02-13 | 4.430 | 2,818,000 | -40,000 | 0.70% | 12,483,740 |
| 2015-02-13 | 2015-02-11 | 4.500 | 2,858,000 | -72,000 | 0.71% | 12,861,000 |
| 2015-02-12 | 2015-02-10 | 4.600 | 2,930,000 | -80,000 | 0.72% | 13,478,000 |
| 2015-02-11 | 2015-02-09 | 4.650 | 3,010,000 | +44,000 | 0.74% | 13,996,500 |
| 2015-02-10 | 2015-02-06 | 4.650 | 2,966,000 | -14,000 | 0.73% | 13,791,900 |
| 2015-02-09 | 2015-02-05 | 4.650 | 2,980,000 | +16,000 | 0.74% | 13,857,000 |
| 2015-02-06 | 2015-02-04 | 4.650 | 2,964,000 | -50,000 | 0.73% | 13,782,600 |
| 2015-01-30 | 2015-01-28 | 4.810 | 3,014,000 | +14,000 | 0.75% | 14,497,340 |
| 2015-01-29 | 2015-01-27 | 4.630 | 3,000,000 | +112,000 | 0.74% | 13,890,000 |
| 2015-01-28 | 2015-01-26 | 4.300 | 2,888,000 | -24,000 | 0.71% | 12,418,400 |
| 2015-01-27 | 2015-01-23 | 4.310 | 2,912,000 | +36,000 | 0.72% | 12,550,720 |
| 2015-01-26 | 2015-01-22 | 4.590 | 2,876,000 | -4,000 | 0.71% | 13,200,840 |
| 2015-01-22 | 2015-01-20 | 4.590 | 2,880,000 | -22,000 | 0.71% | 13,219,200 |
| 2015-01-15 | 2015-01-13 | 4.890 | 2,902,000 | -100,000 | 0.72% | 14,190,780 |
| 2015-01-12 | 2015-01-08 | 4.960 | 3,002,000 | +38,000 | 0.74% | 14,889,920 |
| 2015-01-07 | 2015-01-05 | 4.900 | 2,964,000 | -38,000 | 0.73% | 14,523,600 |
| 2015-01-02 | 2014-12-29 | 5.000 | 3,002,000 | -50,000 | 0.74% | 15,010,000 |
| 2014-12-23 | 2014-12-19 | 4.820 | 3,052,000 | +2,000 | 0.76% | 14,710,640 |
| 2014-12-22 | 2014-12-18 | 4.800 | 3,050,000 | +50,000 | 0.75% | 14,640,000 |
| 2014-12-10 | 2014-12-08 | 5.610 | 3,000,000 | +18,000 | 0.74% | 16,830,000 |
| 2014-12-05 | 2014-12-03 | 5.570 | 2,982,000 | +50,000 | 0.74% | 16,609,740 |
| 2014-12-02 | 2014-11-28 | 6.400 | 2,932,000 | +730,000 | 0.73% | 18,764,800 |
| 2014-12-01 | 2014-11-27 | 6.400 | 2,202,000 | +1,580,000 | 0.54% | 14,092,800 |
| 2014-11-25 | 2014-11-21 | 5.550 | 622,000 | +6,000 | 0.15% | 3,452,100 |
| 2014-11-24 | 2014-11-20 | 5.380 | 616,000 | +14,000 | 0.15% | 3,314,080 |
| 2014-11-12 | 2014-11-10 | 5.090 | 602,000 | +46,000 | 0.15% | 3,064,180 |
| 2014-11-11 | 2014-11-07 | 4.940 | 556,000 | -50,000 | 0.14% | 2,746,640 |
| 2014-11-05 | 2014-11-03 | 4.940 | 606,000 | +6,000 | 0.15% | 2,993,640 |
| 2014-11-03 | 2014-10-30 | 4.850 | 600,000 | +10,000 | 0.15% | 2,910,000 |
| 2014-10-31 | 2014-10-29 | 5.080 | 590,000 | +10,000 | 0.15% | 2,997,200 |
| 2014-10-28 | 2014-10-24 | 4.680 | 580,000 | -2,000 | 0.14% | 2,714,400 |
| 2014-10-21 | 2014-10-17 | 4.570 | 582,000 | -32,000 | 0.14% | 2,659,740 |
| 2014-10-20 | 2014-10-16 | 4.650 | 614,000 | -60,000 | 0.15% | 2,855,100 |
| 2014-10-17 | 2014-10-15 | 4.820 | 674,000 | -26,000 | 0.17% | 3,248,680 |
| 2014-10-13 | 2014-10-09 | 4.840 | 700,000 | -10,000 | 0.17% | 3,388,000 |
| 2014-10-10 | 2014-10-08 | 4.790 | 710,000 | -34,000 | 0.18% | 3,400,900 |
| 2014-10-08 | 2014-10-06 | 4.890 | 744,000 | -16,000 | 0.18% | 3,638,160 |
| 2014-10-07 | 2014-10-03 | 4.750 | 760,000 | +4,000 | 0.19% | 3,610,000 |
| 2014-10-06 | 2014-09-30 | 4.820 | 756,000 | -16,000 | 0.19% | 3,643,920 |
| 2014-10-03 | 2014-09-29 | 4.950 | 772,000 | -18,000 | 0.19% | 3,821,400 |
| 2014-09-29 | 2014-09-25 | 5.210 | 790,000 | -40,000 | 0.20% | 4,115,900 |
| 2014-09-26 | 2014-09-24 | 5.070 | 830,000 | -14,000 | 0.21% | 4,208,100 |
| 2014-09-25 | 2014-09-23 | 5.120 | 844,000 | +34,000 | 0.21% | 4,321,280 |
| 2014-09-23 | 2014-09-19 | 5.100 | 810,000 | +2,000 | 0.20% | 4,131,000 |
| 2014-09-22 | 2014-09-18 | 5.060 | 808,000 | -2,000 | 0.20% | 4,088,480 |
| 2014-09-19 | 2014-09-17 | 5.090 | 810,000 | +6,000 | 0.20% | 4,122,900 |
| 2014-09-16 | 2014-09-12 | 5.170 | 804,000 | -2,000 | 0.20% | 4,156,680 |
| 2014-09-15 | 2014-09-11 | 5.350 | 806,000 | +2,000 | 0.20% | 4,312,100 |
| 2014-09-12 | 2014-09-10 | 5.590 | 804,000 | +32,000 | 0.20% | 4,494,360 |
| 2014-09-11 | 2014-09-08 | 5.700 | 772,000 | -2,000 | 0.19% | 4,400,400 |
| 2014-09-10 | 2014-09-05 | 5.700 | 774,000 | +38,000 | 0.19% | 4,411,800 |
| 2014-09-04 | 2014-09-02 | 5.720 | 736,000 | +6,000 | 0.18% | 4,209,920 |
| 2014-09-02 | 2014-08-29 | 6.160 | 730,000 | +34,000 | 0.18% | 4,496,800 |
| 2014-09-01 | 2014-08-28 | 6.070 | 696,000 | +10,000 | 0.17% | 4,224,720 |
| 2014-08-27 | 2014-08-25 | 6.600 | 686,000 | +24,000 | 0.17% | 4,527,600 |
| 2014-08-20 | 2014-08-18 | 6.790 | 662,000 | +2,000 | 0.16% | 4,494,980 |
| 2014-08-19 | 2014-08-15 | 6.850 | 660,000 | +20,000 | 0.16% | 4,521,000 |
| 2014-08-15 | 2014-08-13 | 6.880 | 640,000 | +20,000 | 0.16% | 4,403,200 |
| 2014-08-13 | 2014-08-11 | 6.700 | 620,000 | +4,000 | 0.15% | 4,154,000 |
| 2014-08-11 | 2014-08-07 | 6.710 | 616,000 | +46,000 | 0.15% | 4,133,360 |
| 2014-08-05 | 2014-08-01 | 6.650 | 570,000 | +2,000 | 0.14% | 3,790,500 |
| 2014-07-31 | 2014-07-29 | 7.160 | 568,000 | +4,000 | 0.14% | 4,066,880 |
| 2014-07-30 | 2014-07-28 | 6.930 | 564,000 | +4,000 | 0.14% | 3,908,520 |
| 2014-07-28 | 2014-07-24 | 7.080 | 560,000 | +8,000 | 0.14% | 3,964,800 |
| 2014-07-24 | 2014-07-22 | 7.100 | 552,000 | -2,000 | 0.14% | 3,919,200 |
| 2014-07-22 | 2014-07-18 | 7.100 | 554,000 | +8,000 | 0.14% | 3,933,400 |
| 2014-07-21 | 2014-07-17 | 7.240 | 546,000 | +2,000 | 0.14% | 3,953,040 |
| 2014-07-17 | 2014-07-15 | 7.460 | 544,000 | -2,000 | 0.13% | 4,058,240 |
| 2014-07-16 | 2014-07-14 | 7.530 | 546,000 | -26,000 | 0.14% | 4,111,380 |
| 2014-07-15 | 2014-07-11 | 7.090 | 572,000 | -6,000 | 0.14% | 4,055,480 |
| 2014-07-10 | 2014-07-08 | 6.950 | 578,000 | +2,000 | 0.14% | 4,017,100 |
| 2014-07-09 | 2014-07-07 | 7.000 | 576,000 | -32,000 | 0.14% | 4,032,000 |
| 2014-07-08 | 2014-07-04 | 6.910 | 608,000 | -6,000 | 0.16% | 4,201,280 |
| 2014-07-04 | 2014-07-02 | 6.270 | 614,000 | -54,000 | 0.16% | 3,849,780 |
| 2014-06-30 | 2014-06-26 | 5.990 | 668,000 | -20,000 | 0.18% | 4,001,320 |
| 2014-06-26 | 2014-06-24 | 6.140 | 688,000 | +2,000 | 0.18% | 4,224,320 |
| 2014-06-25 | 2014-06-23 | 5.990 | 686,000 | -2,000 | 0.18% | 4,109,140 |
| 2014-06-18 | 2014-06-16 | 6.060 | 688,000 | +30,000 | 0.18% | 4,169,280 |
| 2014-06-17 | 2014-06-13 | 6.230 | 658,000 | +34,000 | 0.18% | 4,099,340 |
| 2014-06-16 | 2014-06-12 | 6.210 | 624,000 | +32,000 | 0.17% | 3,875,040 |
| 2014-06-11 | 2014-06-09 | 5.830 | 592,000 | +8,000 | 0.16% | 3,451,360 |
| 2014-06-10 | 2014-06-06 | 5.770 | 584,000 | +2,000 | 0.16% | 3,369,680 |
| 2014-06-09 | 2014-06-05 | 5.680 | 582,000 | +30,000 | 0.16% | 3,305,760 |
| 2014-06-06 | 2014-06-04 | 5.630 | 552,000 | +36,000 | 0.15% | 3,107,760 |
| 2014-06-05 | 2014-06-03 | 5.780 | 516,000 | +60,000 | 0.14% | 2,982,480 |
| 2014-06-04 | 2014-05-30 | 5.790 | 456,000 | +2,000 | 0.12% | 2,640,240 |
| 2014-05-30 | 2014-05-28 | 5.830 | 454,000 | -2,000 | 0.12% | 2,646,820 |
| 2014-05-29 | 2014-05-27 | 5.500 | 456,000 | -4,000 | 0.12% | 2,508,000 |
| 2014-05-28 | 2014-05-26 | 5.430 | 460,000 | +26,000 | 0.12% | 2,497,800 |
| 2014-05-26 | 2014-05-22 | 5.380 | 434,000 | +2,000 | 0.12% | 2,334,920 |
| 2014-05-20 | 2014-05-16 | 5.170 | 432,000 | +4,000 | 0.12% | 2,233,440 |
| 2014-04-29 | 2014-04-25 | 6.010 | 428,000 | +2,000 | 0.11% | 2,572,280 |
| 2014-04-25 | 2014-04-23 | 6.120 | 426,000 | -2,000 | 0.11% | 2,607,120 |
| 2014-04-24 | 2014-04-22 | 5.820 | 428,000 | +18,000 | 0.11% | 2,490,960 |
| 2014-04-23 | 2014-04-17 | 6.070 | 410,000 | +2,000 | 0.11% | 2,488,700 |
| 2014-04-16 | 2014-04-14 | 6.060 | 408,000 | +2,000 | 0.11% | 2,472,480 |
| 2014-04-15 | 2014-04-11 | 6.260 | 406,000 | +4,000 | 0.11% | 2,541,560 |
| 2014-04-14 | 2014-04-10 | 6.370 | 402,000 | +16,000 | 0.11% | 2,560,740 |
| 2014-04-11 | 2014-04-09 | 6.460 | 386,000 | -32,000 | 0.10% | 2,493,560 |
| 2014-04-10 | 2014-04-08 | 6.090 | 418,000 | +10,000 | 0.11% | 2,545,620 |
| 2014-04-08 | 2014-04-04 | 6.260 | 408,000 | -40,000 | 0.11% | 2,554,080 |
| 2014-04-04 | 2014-04-02 | 6.880 | 448,000 | -172,000 | 0.12% | 3,082,240 |
| 2014-04-02 | 2014-03-31 | 6.640 | 620,000 | +16,000 | 0.17% | 4,116,800 |
| 2014-04-01 | 2014-03-28 | 6.620 | 604,000 | +4,000 | 0.16% | 3,998,480 |
| 2014-03-31 | 2014-03-27 | 6.710 | 600,000 | +28,000 | 0.16% | 4,026,000 |
| 2014-03-27 | 2014-03-25 | 6.500 | 572,000 | +2,000 | 0.15% | 3,718,000 |
| 2014-03-26 | 2014-03-24 | 7.000 | 570,000 | +2,000 | 0.15% | 3,990,000 |
| 2014-03-25 | 2014-03-21 | 7.480 | 568,000 | +2,000 | 0.15% | 4,248,640 |
| 2014-03-24 | 2014-03-20 | 7.500 | 566,000 | +8,000 | 0.15% | 4,245,000 |
| 2014-03-18 | 2014-03-14 | 6.430 | 558,000 | +26,000 | 0.15% | 3,587,940 |
| 2014-03-17 | 2014-03-13 | 6.980 | 532,000 | +8,000 | 0.14% | 3,713,360 |
| 2014-03-13 | 2014-03-11 | 6.970 | 524,000 | +12,000 | 0.14% | 3,652,280 |
| 2014-03-12 | 2014-03-10 | 7.090 | 512,000 | +68,000 | 0.14% | 3,630,080 |
| 2014-03-07 | 2014-03-05 | 5.900 | 444,000 | +2,000 | 0.12% | 2,619,600 |
| 2014-03-06 | 2014-03-04 | 5.700 | 442,000 | +6,000 | 0.12% | 2,519,400 |
| 2014-03-05 | 2014-03-03 | 5.750 | 436,000 | +4,000 | 0.12% | 2,507,000 |
| 2014-03-04 | 2014-02-28 | 5.260 | 432,000 | +60,000 | 0.12% | 2,272,320 |
| 2014-02-28 | 2014-02-26 | 5.000 | 372,000 | +4,000 | 0.10% | 1,860,000 |
| 2014-02-26 | 2014-02-24 | 5.150 | 368,000 | +2,000 | 0.10% | 1,895,200 |
| 2014-02-25 | 2014-02-21 | 4.940 | 366,000 | -40,000 | 0.10% | 1,808,040 |
| 2014-02-21 | 2014-02-19 | 5.360 | 406,000 | -8,000 | 0.11% | 2,176,160 |
| 2014-02-19 | 2014-02-17 | 5.480 | 414,000 | +2,000 | 0.11% | 2,268,720 |
| 2014-02-14 | 2014-02-12 | 5.170 | 412,000 | +24,000 | 0.11% | 2,130,040 |
| 2014-02-13 | 2014-02-11 | 5.170 | 388,000 | +10,000 | 0.10% | 2,005,960 |
| 2014-02-12 | 2014-02-10 | 4.970 | 378,000 | +148,000 | 0.10% | 1,878,660 |
| 2014-02-11 | 2014-02-07 | 4.680 | 230,000 | -168,000 | 0.06% | 1,076,400 |
| 2014-02-10 | 2014-02-06 | 4.670 | 398,000 | +12,000 | 0.11% | 1,858,660 |
| 2014-02-05 | 2014-01-30 | 4.820 | 386,000 | +82,000 | 0.10% | 1,860,520 |
| 2014-02-04 | 2014-01-28 | 4.420 | 304,000 | +188,000 | 0.08% | 1,343,680 |
| 2014-01-27 | 2014-01-23 | 4.530 | 116,000 | +16,000 | 0.03% | 525,480 |
| 2014-01-15 | 2014-01-13 | 6.240 | 100,000 | +8,000 | 0.03% | 624,000 |
| 2014-01-14 | 2014-01-10 | 5.710 | 92,000 | +6,000 | 0.02% | 525,320 |
| 2014-01-13 | 2014-01-09 | 5.960 | 86,000 | +2,000 | 0.02% | 512,560 |
| 2014-01-09 | 2014-01-07 | 5.720 | 84,000 | +42,000 | 0.02% | 480,480 |
| 2014-01-08 | 2014-01-06 | 6.090 | 42,000 | +8,000 | 0.01% | 255,780 |
| 2013-12-03 | 2013-11-29 | 4.100 | 34,000 | -2,000 | 0.01% | 139,400 |
| 2013-11-11 | 2013-11-07 | 4.280 | 36,000 | +2,000 | 0.01% | 154,080 |
| 2013-11-07 | 2013-11-05 | 4.550 | 34,000 | -2,000 | 0.01% | 154,700 |
| 2013-09-09 | 2013-09-05 | 2.890 | 36,000 | +2,000 | 0.01% | 104,040 |
| 2013-08-12 | 2013-08-08 | 2.180 | 34,000 | -38,000 | 0.01% | 74,120 |
| 2013-06-25 | 2013-06-21 | 2.040 | 72,000 | +18,000 | 0.02% | 146,880 |
| 2013-06-18 | 2013-06-14 | 2.210 | 54,000 | +20,000 | 0.01% | 119,340 |
| 2013-05-21 | 2013-05-16 | 2.530 | 34,000 | -30,000 | 0.01% | 86,020 |
| 2013-04-08 | 2013-04-03 | 1.760 | 64,000 | +30,000 | 0.02% | 112,640 |
| 2013-03-13 | 2013-03-11 | 2.450 | 34,000 | -40,000 | 0.01% | 83,300 |
| 2013-03-12 | 2013-03-08 | 3.210 | 74,000 | +40,000 | 0.02% | 237,540 |
| 2013-03-07 | 2013-03-05 | 3.160 | 34,000 | -60,000 | 0.01% | 107,440 |
| 2013-03-04 | 2013-02-28 | 2.870 | 94,000 | +60,000 | 0.03% | 269,780 |
| 2013-02-28 | 2013-02-26 | 2.730 | 34,000 | -150,000 | 0.01% | 92,820 |
| 2013-02-27 | 2013-02-25 | 2.890 | 184,000 | +40,000 | 0.05% | 531,760 |
| 2013-02-26 | 2013-02-22 | 2.810 | 144,000 | +110,000 | 0.04% | 404,640 |
| 2012-09-11 | 2012-09-07 | 1.640 | 34,000 | -60,000 | 0.01% | 55,760 |
| 2012-09-07 | 2012-09-05 | 1.610 | 94,000 | -20,000 | 0.03% | 151,340 |
| 2012-08-02 | 2012-07-31 | 1.910 | 114,000 | -2,000 | 0.03% | 217,740 |
| 2012-07-31 | 2012-07-27 | 1.900 | 116,000 | -54,000 | 0.03% | 220,400 |
| 2012-07-27 | 2012-07-25 | 1.920 | 170,000 | +6,000 | 0.05% | 326,400 |
| 2012-07-19 | 2012-07-17 | 1.920 | 164,000 | +130,000 | 0.04% | 314,880 |
| 2012-04-19 | 2012-04-17 | 2.340 | 34,000 | -2,000 | 0.01% | 79,560 |
| 2012-04-16 | 2012-04-12 | 2.460 | 36,000 | +2,000 | 0.01% | 88,560 |
| 2012-04-10 | 2012-04-03 | 2.600 | 34,000 | -2,000 | 0.01% | 88,400 |
| 2012-04-05 | 2012-04-02 | 2.620 | 36,000 | -2,000 | 0.01% | 94,320 |
| 2012-03-16 | 2012-03-14 | 2.630 | 38,000 | +2,000 | 0.01% | 99,940 |
| 2012-03-12 | 2012-03-08 | 2.640 | 36,000 | -12,000 | 0.01% | 95,040 |
| 2012-03-07 | 2012-03-05 | 2.890 | 48,000 | +12,000 | 0.01% | 138,720 |
| 2012-03-06 | 2012-03-02 | 2.780 | 36,000 | +2,000 | 0.01% | 100,080 |
| 2012-02-24 | 2012-02-22 | 2.920 | 34,000 | -2,000 | 0.01% | 99,280 |
| 2012-02-14 | 2012-02-10 | 2.120 | 36,000 | -26,000 | 0.01% | 76,320 |
| 2012-02-13 | 2012-02-09 | 2.160 | 62,000 | -230,000 | 0.02% | 133,920 |
| 2012-02-10 | 2012-02-08 | 2.070 | 292,000 | -42,000 | 0.08% | 604,440 |
| 2012-01-26 | 2012-01-19 | 1.970 | 334,000 | -68,000 | 0.09% | 657,980 |
| 2012-01-20 | 2012-01-18 | 1.950 | 402,000 | -12,000 | 0.11% | 783,900 |
| 2012-01-12 | 2012-01-10 | 1.910 | 414,000 | +100,000 | 0.11% | 790,740 |
| 2012-01-09 | 2012-01-05 | 1.900 | 314,000 | -20,000 | 0.08% | 596,600 |
| 2012-01-06 | 2012-01-04 | 1.940 | 334,000 | -72,000 | 0.09% | 647,960 |
| 2011-12-30 | 2011-12-28 | 1.900 | 406,000 | -8,000 | 0.11% | 771,400 |
| 2011-12-29 | 2011-12-23 | 1.890 | 414,000 | +20,000 | 0.11% | 782,460 |
| 2011-12-28 | 2011-12-22 | 1.890 | 394,000 | +116,000 | 0.11% | 744,660 |
| 2011-12-20 | 2011-12-16 | 1.920 | 278,000 | -6,000 | 0.07% | 533,760 |
| 2011-12-16 | 2011-12-14 | 1.920 | 284,000 | +50,000 | 0.08% | 545,280 |
| 2011-12-15 | 2011-12-13 | 1.900 | 234,000 | +50,000 | 0.06% | 444,600 |
| 2011-12-07 | 2011-12-05 | 2.030 | 184,000 | -150,000 | 0.05% | 373,520 |
| 2011-12-05 | 2011-12-01 | 1.950 | 334,000 | -2,000 | 0.09% | 651,300 |
| 2011-12-02 | 2011-11-30 | 1.850 | 336,000 | +302,000 | 0.09% | 621,600 |
| 2011-07-18 | 2011-07-14 | 3.580 | 34,000 | -2,000 | 0.01% | 121,720 |
| 2011-03-17 | 2011-03-15 | 4.350 | 36,000 | -2,000 | 0.01% | 156,600 |
| 2011-03-10 | 2011-03-08 | 4.710 | 38,000 | -2,000 | 0.01% | 178,980 |
| 2011-02-28 | 2011-02-24 | 4.420 | 40,000 | +2,000 | 0.01% | 176,800 |
| 2011-02-08 | 2011-02-02 | 4.550 | 38,000 | -66,000 | 0.01% | 172,900 |
| 2011-01-19 | 2011-01-17 | 4.590 | 104,000 | -36,000 | 0.03% | 477,360 |
| 2010-12-29 | 2010-12-24 | 4.630 | 140,000 | +24,000 | 0.04% | 648,200 |
| 2010-12-28 | 2010-12-22 | 4.580 | 116,000 | +46,000 | 0.03% | 531,280 |
| 2010-12-23 | 2010-12-21 | 4.540 | 70,000 | +32,000 | 0.02% | 317,800 |
| 2010-12-21 | 2010-12-17 | 4.660 | 38,000 | +2,000 | 0.01% | 177,080 |
| 2010-11-05 | 2010-11-03 | 5.670 | 36,000 | -2,000 | 0.01% | 204,120 |
| 2010-10-18 | 2010-10-14 | 5.840 | 38,000 | +30,000 | 0.01% | 221,920 |
| 2010-10-04 | 2010-09-29 | 5.600 | 8,000 | -126,000 | 0.00% | 44,800 |
| 2010-09-29 | 2010-09-27 | 5.650 | 134,000 | -2,000 | 0.04% | 757,100 |
| 2010-09-28 | 2010-09-24 | 5.710 | 136,000 | -20,000 | 0.04% | 776,560 |
| 2010-09-01 | 2010-08-30 | 5.700 | 156,000 | -38,000 | 0.04% | 889,200 |
| 2010-08-26 | 2010-08-24 | 6.500 | 194,000 | -6,000 | 0.05% | 1,261,000 |
| 2010-08-05 | 2010-08-03 | 6.950 | 200,000 | +2,000 | 0.05% | 1,390,000 |
| 2010-08-02 | 2010-07-29 | 6.900 | 198,000 | -10,000 | 0.05% | 1,366,200 |
| 2010-07-23 | 2010-07-21 | 6.750 | 208,000 | -8,000 | 0.06% | 1,404,000 |
| 2010-07-13 | 2010-07-09 | 6.630 | 216,000 | +10,000 | 0.06% | 1,432,080 |
| 2010-07-02 | 2010-06-29 | 7.000 | 206,000 | -100,000 | 0.06% | 1,442,000 |
| 2010-06-01 | 2010-05-28 | 7.330 | 306,000 | -4,000 | 0.08% | 2,242,980 |
| 2010-05-27 | 2010-05-25 | 7.154 | 310,000 | +2,338 | 0.08% | 2,217,725 |
| 2010-05-17 | 2010-05-13 | 9.099 | 307,662 | +1,985 | 0.08% | 2,799,299 |
| 2010-05-14 | 2010-05-12 | 9.068 | 305,677 | +1,985 | 0.08% | 2,771,998 |
| 2010-05-10 | 2010-05-06 | 10.046 | 303,692 | -19,849 | 0.08% | 3,050,817 |
| 2010-04-30 | 2010-04-28 | 11.487 | 323,541 | -15,880 | 0.09% | 3,716,395 |
| 2010-04-26 | 2010-04-22 | 11.870 | 339,421 | +7,940 | 0.09% | 4,028,762 |
| 2010-04-21 | 2010-04-19 | 12.797 | 331,481 | +1,985 | 0.09% | 4,241,798 |
| 2010-04-13 | 2010-04-09 | 12.676 | 329,496 | -19,849 | 0.09% | 4,176,557 |
| 2010-04-09 | 2010-04-07 | 12.293 | 349,345 | +19,849 | 0.09% | 4,294,395 |
| 2010-04-08 | 2010-04-01 | 12.917 | 329,496 | +41,683 | 0.09% | 4,256,237 |
| 2010-04-01 | 2010-03-30 | 11.426 | 287,813 | +15,879 | 0.08% | 3,288,600 |
| 2010-03-30 | 2010-03-26 | 10.781 | 271,934 | +119,095 | 0.07% | 2,931,804 |
| 2010-03-29 | 2010-03-25 | 10.801 | 152,839 | -39,698 | 0.04% | 1,650,884 |
| 2010-03-25 | 2010-03-23 | 9.975 | 192,537 | +11,910 | 0.05% | 1,920,600 |
| 2010-03-19 | 2010-03-17 | 10.026 | 180,627 | +127,034 | 0.05% | 1,810,895 |
| 2010-03-18 | 2010-03-16 | 10.157 | 53,593 | +19,849 | 0.01% | 544,322 |
| 2010-03-10 | 2010-03-08 | 10.157 | 33,744 | -5,954 | 0.01% | 342,724 |
| 2010-03-05 | 2010-03-03 | 10.983 | 39,698 | +29,773 | 0.01% | 435,996 |
| 2009-12-29 | 2009-12-24 | 11.446 | 9,925 | -25,804 | 0.00% | 113,605 |
| 2009-11-27 | 2009-11-25 | 13.200 | 35,729 | -3,969 | 0.01% | 471,607 |
| 2009-11-26 | 2009-11-24 | 11.870 | 39,698 | +9,924 | 0.01% | 471,196 |
| 2009-11-17 | 2009-11-13 | 14.106 | 29,774 | -3,970 | 0.01% | 420,003 |
| 2009-11-10 | 2009-11-06 | 13.945 | 33,744 | -9,924 | 0.01% | 470,566 |
| 2009-11-06 | 2009-11-04 | 14.610 | 43,668 | +7,939 | 0.01% | 637,997 |
| 2009-10-22 | 2009-10-20 | 13.300 | 35,729 | -1,984 | 0.01% | 475,207 |
| 2009-10-19 | 2009-10-15 | 13.058 | 37,713 | +3,969 | 0.01% | 492,474 |
| 2009-10-14 | 2009-10-12 | 11.870 | 33,744 | +17,865 | 0.01% | 400,525 |
| 2009-10-02 | 2009-09-29 | 9.068 | 15,879 | +3,969 | 0.00% | 143,997 |
| 2009-09-25 | 2009-09-23 | 8.796 | 11,910 | -17,864 | 0.00% | 104,764 |
| 2009-09-24 | 2009-09-22 | 8.444 | 29,774 | +19,849 | 0.01% | 251,402 |
| 2009-09-17 | 2009-09-15 | 9.320 | 9,925 | +9,925 | 0.00% | 92,504 |
| 2007-10-04 | 2007-10-02 | 4.996 | 0 | -9,648 | ||
| 2007-07-03 | 2007-06-28 | 5.628 | 9,648 | -1,930 | 0.00% | 54,300 |
| 2007-06-26 | 2007-06-22 | 5.649 | 11,578 | 0.00% | 65,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy