History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -4,000
2020-09-02 2020-08-31 0.520 4,000 -74,000 0.00% 2,080
2020-09-01 2020-08-28 0.510 78,000 -148,000 0.02% 39,780
2020-08-31 2020-08-27 0.570 226,000 -168,000 0.06% 128,820
2020-08-28 2020-08-26 0.780 394,000 -96,000 0.10% 307,320
2020-08-27 2020-08-25 0.790 490,000 -30,000 0.13% 387,100
2020-08-26 2020-08-24 0.820 520,000 -66,000 0.14% 426,400
2020-08-25 2020-08-21 0.810 586,000 -38,000 0.16% 474,660
2020-08-24 2020-08-20 0.830 624,000 -8,000 0.17% 517,920
2020-08-21 2020-08-19 0.790 632,000 +58,000 0.17% 499,280
2020-08-20 2020-08-18 0.750 574,000 +20,000 0.15% 430,500
2020-08-19 2020-08-17 0.730 554,000 -20,000 0.15% 404,420
2020-08-18 2020-08-14 0.720 574,000 +16,000 0.15% 413,280
2020-08-14 2020-08-12 0.740 558,000 +12,000 0.15% 412,920
2020-08-13 2020-08-11 0.740 546,000 +96,000 0.15% 404,040
2020-08-12 2020-08-10 0.730 450,000 +2,000 0.12% 328,500
2020-08-11 2020-08-07 0.720 448,000 -8,000 0.12% 322,560
2020-08-10 2020-08-06 0.740 456,000 +28,000 0.12% 337,440
2020-08-07 2020-08-05 0.740 428,000 +46,000 0.11% 316,720
2020-08-06 2020-08-04 0.750 382,000 +46,000 0.10% 286,500
2020-08-05 2020-08-03 0.720 336,000 +34,000 0.09% 241,920
2020-08-03 2020-07-30 0.720 302,000 +12,000 0.08% 217,440
2020-07-31 2020-07-29 0.710 290,000 +18,000 0.08% 205,900
2020-07-30 2020-07-28 0.700 272,000 -60,000 0.07% 190,400
2020-07-29 2020-07-27 0.700 332,000 -94,000 0.09% 232,400
2020-07-28 2020-07-24 0.720 426,000 -120,000 0.11% 306,720
2020-07-27 2020-07-23 0.770 546,000 -20,000 0.15% 420,420
2020-07-24 2020-07-22 0.760 566,000 +102,000 0.15% 430,160
2020-07-23 2020-07-21 0.750 464,000 +72,000 0.12% 348,000
2020-07-22 2020-07-20 0.740 392,000 -84,000 0.10% 290,080
2020-07-21 2020-07-17 0.730 476,000 -34,000 0.13% 347,480
2020-07-20 2020-07-16 0.770 510,000 -78,000 0.14% 392,700
2020-07-17 2020-07-15 0.830 588,000 +94,000 0.16% 488,040
2020-07-15 2020-07-13 0.810 494,000 +228,000 0.13% 400,140
2020-07-14 2020-07-10 0.770 266,000 +80,000 0.07% 204,820
2020-07-13 2020-07-09 0.790 186,000 +42,000 0.05% 146,940
2020-07-10 2020-07-08 0.790 144,000 +104,000 0.04% 113,760
2020-07-09 2020-07-07 0.770 40,000 -20,000 0.01% 30,800
2020-07-08 2020-07-06 0.800 60,000 +6,000 0.02% 48,000
2020-07-07 2020-07-03 0.780 54,000 +16,000 0.01% 42,120
2020-07-06 2020-07-02 0.770 38,000 -18,000 0.01% 29,260
2020-07-03 2020-06-30 0.740 56,000 -2,000 0.01% 41,440
2020-07-02 2020-06-29 0.740 58,000 -18,000 0.02% 42,920
2020-06-30 2020-06-26 0.750 76,000 -72,000 0.02% 57,000
2020-06-29 2020-06-24 0.770 148,000 -28,000 0.04% 113,960
2020-06-26 2020-06-23 0.800 176,000 -50,000 0.05% 140,800
2020-06-24 2020-06-22 0.780 226,000 -74,000 0.06% 176,280
2020-06-23 2020-06-19 0.780 300,000 -28,000 0.08% 234,000
2020-06-22 2020-06-18 0.780 328,000 -4,000 0.09% 255,840
2020-06-19 2020-06-17 0.810 332,000 +32,000 0.09% 268,920
2020-06-18 2020-06-16 0.780 300,000 +32,000 0.08% 234,000
2020-06-16 2020-06-12 0.690 268,000 -66,000 0.07% 184,920
2020-06-15 2020-06-11 0.700 334,000 +20,000 0.09% 233,800
2020-06-12 2020-06-10 0.720 314,000 +16,000 0.08% 226,080
2020-06-11 2020-06-09 0.730 298,000 +64,000 0.08% 217,540
2020-06-10 2020-06-08 0.690 234,000 +124,000 0.06% 161,460
2020-06-09 2020-06-05 0.650 110,000 +98,000 0.03% 71,500
2020-06-08 2020-06-04 0.640 12,000 +2,000 0.00% 7,680
2020-06-05 2020-06-03 0.630 10,000 +4,000 0.00% 6,300
2020-06-04 2020-06-02 0.650 6,000 -2,000 0.00% 3,900
2020-06-03 2020-06-01 0.650 8,000 +8,000 0.00% 5,200
2020-06-01 2020-05-28 0.620 0 -10,000
2020-05-28 2020-05-26 0.640 10,000 +10,000 0.00% 6,400
2020-05-25 2020-05-21 0.690 0 -32,000
2020-05-22 2020-05-20 0.690 32,000 -12,000 0.01% 22,080
2020-05-21 2020-05-19 0.720 44,000 +44,000 0.01% 31,680
2020-05-20 2020-05-18 0.690 0 -26,000
2020-05-19 2020-05-15 0.690 26,000 -14,000 0.01% 17,940
2020-05-18 2020-05-14 0.690 40,000 -42,000 0.01% 27,600
2020-05-15 2020-05-13 0.710 82,000 -92,000 0.02% 58,220
2020-05-13 2020-05-11 0.710 174,000 +64,000 0.05% 123,540
2020-05-12 2020-05-08 0.730 110,000 +110,000 0.03% 80,300
2020-05-06 2020-05-04 0.630 0 -2,000
2020-05-05 2020-04-29 0.670 2,000 -8,000 0.00% 1,340
2020-04-27 2020-04-23 0.640 10,000 -28,000 0.00% 6,400
2020-04-24 2020-04-22 0.660 38,000 -60,000 0.01% 25,080
2020-04-23 2020-04-21 0.670 98,000 -38,000 0.03% 65,660
2020-04-22 2020-04-20 0.700 136,000 -76,000 0.04% 95,200
2020-04-21 2020-04-17 0.710 212,000 -78,000 0.06% 150,520
2020-04-20 2020-04-16 0.700 290,000 -22,000 0.08% 203,000
2020-04-16 2020-04-14 0.730 312,000 +30,000 0.08% 227,760
2020-04-15 2020-04-09 0.740 282,000 +106,000 0.08% 208,680
2020-04-14 2020-04-08 0.750 176,000 +38,000 0.05% 132,000
2020-04-09 2020-04-07 0.760 138,000 +122,000 0.04% 104,880
2020-04-07 2020-04-03 0.700 16,000 -2,000 0.00% 11,200
2020-04-06 2020-04-02 0.730 18,000 +2,000 0.00% 13,140
2020-03-31 2020-03-27 0.800 16,000 -2,000 0.00% 12,800
2020-03-27 2020-03-25 0.810 18,000 +2,000 0.00% 14,580
2020-03-18 2020-03-16 0.900 16,000 -2,000 0.00% 14,400
2020-03-17 2020-03-13 0.930 18,000 +2,000 0.00% 16,740
2020-03-05 2020-03-03 1.040 16,000 -2,000 0.00% 16,640
2020-03-04 2020-03-02 1.040 18,000 +2,000 0.00% 18,720
2020-02-27 2020-02-25 0.990 16,000 -4,000 0.00% 15,840
2020-02-26 2020-02-24 1.000 20,000 +2,000 0.01% 20,000
2020-02-25 2020-02-21 1.180 18,000 +2,000 0.00% 21,240
2020-02-14 2020-02-12 1.260 16,000 -6,000 0.00% 20,160
2020-02-13 2020-02-11 1.250 22,000 -98,000 0.01% 27,500
2020-02-12 2020-02-10 1.120 120,000 -4,000 0.03% 134,400
2020-02-11 2020-02-07 1.150 124,000 +24,000 0.03% 142,600
2020-02-10 2020-02-06 1.170 100,000 +78,000 0.03% 117,000
2020-02-07 2020-02-05 0.950 22,000 +6,000 0.01% 20,900
2020-01-15 2020-01-13 1.200 16,000 -10,000 0.00% 19,200
2020-01-14 2020-01-10 1.240 26,000 +6,000 0.01% 32,240
2020-01-10 2020-01-08 1.150 20,000 -4,000 0.01% 23,000
2020-01-09 2020-01-07 1.140 24,000 +8,000 0.01% 27,360
2020-01-08 2020-01-06 1.070 16,000 -18,000 0.00% 17,120
2020-01-07 2020-01-03 1.160 34,000 +16,000 0.01% 39,440
2020-01-06 2020-01-02 1.210 18,000 -8,000 0.00% 21,780
2020-01-03 2019-12-31 1.260 26,000 -6,000 0.01% 32,760
2020-01-02 2019-12-27 1.380 32,000 +16,000 0.01% 44,160
2019-12-30 2019-12-24 1.340 16,000 +12,000 0.00% 21,440
2019-12-27 2019-12-20 1.420 4,000 -8,000 0.00% 5,680
2019-12-23 2019-12-19 1.360 12,000 +8,000 0.00% 16,320
2019-12-20 2019-12-18 1.370 4,000 -10,000 0.00% 5,480
2019-12-19 2019-12-17 1.430 14,000 -30,000 0.00% 20,020
2019-12-18 2019-12-16 1.240 44,000 +28,000 0.01% 54,560
2019-12-17 2019-12-13 1.280 16,000 -42,000 0.00% 20,480
2019-12-16 2019-12-12 1.280 58,000 +18,000 0.02% 74,240
2019-12-13 2019-12-11 1.000 40,000 +22,000 0.01% 40,000
2019-12-12 2019-12-10 0.870 18,000 +2,000 0.00% 15,660
2019-12-03 2019-11-29 0.920 16,000 -44,000 0.00% 14,720
2019-12-02 2019-11-28 0.950 60,000 -14,000 0.02% 57,000
2019-11-29 2019-11-27 0.950 74,000 -12,000 0.02% 70,300
2019-11-28 2019-11-26 0.930 86,000 +16,000 0.02% 79,980
2019-11-27 2019-11-25 0.900 70,000 -12,000 0.02% 63,000
2019-11-26 2019-11-22 0.880 82,000 -20,000 0.02% 72,160
2019-11-25 2019-11-21 0.880 102,000 -70,000 0.03% 89,760
2019-11-22 2019-11-20 0.860 172,000 -56,000 0.05% 147,920
2019-11-21 2019-11-19 0.870 228,000 -22,000 0.06% 198,360
2019-11-20 2019-11-18 0.890 250,000 -28,000 0.07% 222,500
2019-11-19 2019-11-15 0.880 278,000 +38,000 0.07% 244,640
2019-11-18 2019-11-14 0.840 240,000 -52,000 0.06% 201,600
2019-11-15 2019-11-13 0.850 292,000 -90,192 0.08% 248,200
2019-11-14 2019-11-12 0.940 382,192 -233,053 0.10% 359,260
2019-11-13 2019-11-11 0.980 615,245 -100,755 0.16% 602,940
2019-11-12 2019-11-08 1.000 716,000 +44,000 0.19% 716,000
2019-11-11 2019-11-07 0.980 672,000 +32,000 0.18% 658,560
2019-11-08 2019-11-06 1.000 640,000 -2,000 0.17% 640,000
2019-11-07 2019-11-05 1.000 642,000 -12,000 0.17% 642,000
2019-11-06 2019-11-04 1.000 654,000 +98,000 0.17% 654,000
2019-11-05 2019-11-01 1.000 556,000 +60,000 0.15% 556,000
2019-11-04 2019-10-31 1.020 496,000 +90,000 0.13% 505,920
2019-11-01 2019-10-30 1.030 406,000 +12,000 0.11% 418,180
2019-10-31 2019-10-29 1.050 394,000 +20,000 0.10% 413,700
2019-10-30 2019-10-28 1.090 374,000 +24,000 0.10% 407,660
2019-10-29 2019-10-25 1.100 350,000 +30,000 0.09% 385,000
2019-10-28 2019-10-24 1.150 320,000 +8,000 0.08% 368,000
2019-10-22 2019-10-18 1.320 312,000 -4,000 0.08% 411,840
2019-10-21 2019-10-17 1.330 316,000 -12,000 0.08% 420,280
2019-10-08 2019-10-03 1.540 328,000 -38,000 0.09% 505,120
2019-10-04 2019-10-02 1.630 366,000 +20,000 0.10% 596,580
2019-10-03 2019-09-30 1.630 346,000 +12,000 0.09% 563,980
2019-10-02 2019-09-27 1.620 334,000 -2,000 0.09% 541,080
2019-09-30 2019-09-26 1.630 336,000 +8,000 0.09% 547,680
2019-09-26 2019-09-24 1.630 328,000 -2,000 0.09% 534,640
2019-09-25 2019-09-23 1.630 330,000 -54,000 0.09% 537,900
2019-09-24 2019-09-20 1.640 384,000 -34,000 0.10% 629,760
2019-09-23 2019-09-19 1.630 418,000 -4,000 0.11% 681,340
2019-09-20 2019-09-18 1.650 422,000 -76,000 0.11% 696,300
2019-09-19 2019-09-17 1.660 498,000 -46,000 0.13% 826,680
2019-09-18 2019-09-16 1.810 544,000 -6,000 0.14% 984,640
2019-09-17 2019-09-13 1.880 550,000 +50,000 0.14% 1,034,000
2019-09-13 2019-09-11 1.700 500,000 -18,000 0.13% 850,000
2019-09-12 2019-09-10 1.730 518,000 +4,000 0.14% 896,140
2019-09-11 2019-09-09 1.700 514,000 +12,000 0.14% 873,800
2019-09-10 2019-09-06 1.700 502,000 +52,000 0.13% 853,400
2019-09-09 2019-09-05 1.660 450,000 +58,000 0.12% 747,000
2019-09-06 2019-09-04 1.650 392,000 +54,000 0.10% 646,800
2019-09-05 2019-09-03 1.640 338,000 -8,000 0.09% 554,320
2019-09-04 2019-09-02 1.640 346,000 -6,000 0.09% 567,440
2019-09-03 2019-08-30 1.660 352,000 +14,000 0.09% 584,320
2019-09-02 2019-08-29 1.650 338,000 -2,000 0.09% 557,700
2019-08-30 2019-08-28 1.650 340,000 +2,000 0.09% 561,000
2019-08-29 2019-08-27 1.640 338,000 -14,000 0.09% 554,320
2019-08-28 2019-08-26 1.660 352,000 -62,000 0.09% 584,320
2019-08-27 2019-08-23 1.680 414,000 -2,000 0.11% 695,520
2019-08-26 2019-08-22 1.700 416,000 +12,000 0.11% 707,200
2019-08-23 2019-08-21 1.680 404,000 +6,000 0.11% 678,720
2019-08-22 2019-08-20 1.670 398,000 +70,000 0.10% 664,660
2019-08-21 2019-08-19 1.650 328,000 -2,000 0.09% 541,200
2019-08-20 2019-08-16 1.620 330,000 -21,300 0.09% 534,600
2019-08-19 2019-08-15 1.640 351,300 +21,300 0.09% 576,132
2019-08-16 2019-08-14 1.580 330,000 +2,000 0.09% 521,400
2019-08-13 2019-08-09 1.630 328,000 -2,000 0.09% 534,640
2019-08-12 2019-08-08 1.620 330,000 +2,000 0.09% 534,600
2019-08-08 2019-08-06 1.600 328,000 -28,400 0.09% 524,800
2019-08-07 2019-08-05 1.630 356,400 +28,400 0.09% 580,932
2019-08-05 2019-08-01 1.660 328,000 -30,400 0.09% 544,480
2019-08-02 2019-07-31 1.660 358,400 +28,400 0.09% 594,944
2019-08-01 2019-07-30 1.680 330,000 +2,000 0.09% 554,400
2019-07-30 2019-07-26 1.720 328,000 -22,000 0.09% 564,160
2019-07-29 2019-07-25 1.740 350,000 +24,000 0.09% 609,000
2019-07-26 2019-07-24 1.720 326,000 -20,000 0.09% 560,720
2019-07-25 2019-07-23 1.680 346,000 +20,000 0.09% 581,280
2019-07-18 2019-07-16 1.710 326,000 +2,000 0.09% 557,460
2019-07-17 2019-07-15 1.710 324,000 -10,000 0.09% 554,040
2019-07-16 2019-07-12 1.710 334,000 +2,000 0.09% 571,140
2019-07-10 2019-07-08 1.730 332,000 -2,000 0.09% 574,360
2019-07-09 2019-07-05 1.720 334,000 -10,000 0.09% 574,480
2019-07-08 2019-07-04 1.730 344,000 -6,000 0.09% 595,120
2019-07-05 2019-07-03 1.720 350,000 -10,000 0.09% 602,000
2019-07-04 2019-07-02 1.730 360,000 +26,000 0.09% 622,800
2019-07-03 2019-06-28 1.670 334,000 -56,000 0.09% 557,780
2019-07-02 2019-06-27 1.750 390,000 -16,000 0.10% 682,500
2019-06-28 2019-06-26 1.750 406,000 -54,000 0.11% 710,500
2019-06-27 2019-06-25 1.830 460,000 -30,000 0.12% 841,800
2019-06-26 2019-06-24 1.850 490,000 +40,000 0.13% 906,500
2019-06-25 2019-06-21 1.810 450,000 +26,000 0.12% 814,500
2019-06-24 2019-06-20 1.780 424,000 +72,000 0.11% 754,720
2019-06-19 2019-06-17 1.690 352,000 +4,000 0.09% 594,880
2019-06-17 2019-06-13 1.670 348,000 +14,000 0.09% 581,160
2019-06-14 2019-06-12 1.660 334,000 -10,000 0.09% 554,440
2019-06-13 2019-06-11 1.660 344,000 +8,000 0.09% 571,040
2019-06-12 2019-06-10 1.690 336,000 +2,000 0.09% 567,840
2019-06-03 2019-05-30 1.750 334,000 -7,200 0.09% 584,500
2019-05-31 2019-05-29 1.770 341,200 -12,800 0.09% 603,924
2019-05-30 2019-05-28 1.750 354,000 +20,000 0.09% 619,500
2019-05-28 2019-05-24 1.750 334,000 -8,000 0.09% 584,500
2019-05-27 2019-05-23 1.740 342,000 +8,000 0.09% 595,080
2019-05-23 2019-05-21 1.870 334,000 +10,000 0.09% 624,580
2019-05-22 2019-05-20 1.870 324,000 -12,000 0.09% 605,880
2019-05-21 2019-05-17 1.940 336,000 -20,000 0.09% 651,840
2019-05-20 2019-05-16 1.970 356,000 +22,000 0.09% 701,320
2019-05-14 2019-05-09 2.210 334,000 -4,000 0.09% 738,140
2019-05-10 2019-05-08 2.200 338,000 -49,100 0.09% 743,600
2019-05-09 2019-05-07 2.230 387,100 +41,100 0.10% 863,233
2019-05-08 2019-05-06 2.220 346,000 +12,000 0.09% 768,120
2019-04-24 2019-04-18 2.420 334,000 +6,000 0.09% 808,280
2019-04-23 2019-04-17 2.450 328,000 +2,000 0.09% 803,600
2019-04-18 2019-04-16 2.420 326,000 +2,000 0.09% 788,920
2019-04-17 2019-04-15 2.450 324,000 -12,000 0.09% 793,800
2019-04-15 2019-04-11 2.500 336,000 +16,000 0.09% 840,000
2019-04-11 2019-04-09 2.330 320,000 -4,000 0.08% 745,600
2019-04-09 2019-04-04 2.310 324,000 +2,000 0.09% 748,440
2019-04-08 2019-04-03 2.300 322,000 +4,000 0.08% 740,600
2019-04-04 2019-04-02 2.330 318,000 +2,000 0.08% 740,940
2019-04-03 2019-04-01 2.300 316,000 +6,000 0.08% 726,800
2019-04-01 2019-03-28 2.250 310,000 -29,500 0.08% 697,500
2019-03-29 2019-03-27 2.260 339,500 +29,500 0.09% 767,270
2019-03-27 2019-03-25 2.300 310,000 -10,000 0.08% 713,000
2019-03-25 2019-03-21 2.410 320,000 +10,000 0.08% 771,200
2019-03-14 2019-03-12 2.600 310,000 -2,000 0.08% 806,000
2019-03-13 2019-03-11 2.580 312,000 +2,000 0.08% 804,960
2019-03-08 2019-03-06 2.900 310,000 -6,000 0.08% 899,000
2019-03-07 2019-03-05 2.920 316,000 +10,000 0.08% 922,720
2019-03-01 2019-02-27 2.920 306,000 -34,000 0.08% 893,520
2019-02-28 2019-02-26 2.920 340,000 -62,000 0.09% 992,800
2019-02-27 2019-02-25 3.020 402,000 -20,000 0.11% 1,214,040
2019-02-26 2019-02-22 3.090 422,000 +4,000 0.11% 1,303,980
2019-02-25 2019-02-21 3.050 418,000 -30,000 0.11% 1,274,900
2019-02-22 2019-02-20 3.030 448,000 -38,000 0.12% 1,357,440
2019-02-21 2019-02-19 3.070 486,000 -34,000 0.13% 1,492,020
2019-02-20 2019-02-18 3.100 520,000 -2,000 0.14% 1,612,000
2019-02-19 2019-02-15 3.130 522,000 -28,000 0.14% 1,633,860
2019-02-18 2019-02-14 3.170 550,000 +2,000 0.14% 1,743,500
2019-02-15 2019-02-13 3.080 548,000 -14,000 0.14% 1,687,840
2019-02-14 2019-02-12 3.080 562,000 -36,000 0.15% 1,730,960
2019-02-13 2019-02-11 3.090 598,000 -70,000 0.16% 1,847,820
2019-02-12 2019-02-08 3.150 668,000 -16,000 0.18% 2,104,200
2019-02-11 2019-02-04 3.160 684,000 +94,000 0.18% 2,161,440
2019-02-08 2019-01-31 3.060 590,000 +2,000 0.16% 1,805,400
2019-02-01 2019-01-30 3.050 588,000 +38,000 0.15% 1,793,400
2019-01-31 2019-01-29 3.010 550,000 +4,000 0.14% 1,655,500
2019-01-30 2019-01-28 3.020 546,000 -32,000 0.14% 1,648,920
2019-01-29 2019-01-25 3.060 578,000 +8,000 0.15% 1,768,680
2019-01-28 2019-01-24 3.130 570,000 +64,000 0.15% 1,784,100
2019-01-25 2019-01-23 2.890 506,000 +2,000 0.13% 1,462,340
2019-01-24 2019-01-22 2.890 504,000 -24,000 0.13% 1,456,560
2019-01-23 2019-01-21 2.860 528,000 -4,000 0.14% 1,510,080
2019-01-22 2019-01-18 2.700 532,000 +46,000 0.14% 1,436,400
2019-01-21 2019-01-17 2.560 486,000 +30,000 0.13% 1,244,160
2019-01-18 2019-01-16 2.650 456,000 +14,682 0.12% 1,208,400
2019-01-17 2019-01-15 2.550 441,318 -4,000 0.12% 1,125,361
2019-01-16 2019-01-14 2.510 445,318 +2,000 0.12% 1,117,748
2019-01-15 2019-01-11 2.500 443,318 -30,000 0.12% 1,108,295
2019-01-14 2019-01-10 2.630 473,318 +28,000 0.12% 1,244,826
2019-01-11 2019-01-09 2.600 445,318 +76,000 0.12% 1,157,827
2019-01-10 2019-01-08 2.500 369,318 +82,000 0.10% 923,295
2019-01-09 2019-01-07 2.460 287,318 +24,000 0.08% 706,802
2019-01-08 2019-01-04 2.440 263,318 +30,000 0.07% 642,496
2019-01-07 2019-01-03 2.410 233,318 +36,000 0.06% 562,296
2019-01-04 2019-01-02 2.420 197,318 -20,000 0.05% 477,510
2019-01-03 2018-12-31 2.410 217,318 +26,000 0.06% 523,736
2018-12-28 2018-12-24 2.420 191,318 +12,000 0.05% 462,990
2018-12-27 2018-12-20 2.410 179,318 +14,000 0.05% 432,156
2018-12-21 2018-12-19 2.420 165,318 +10,000 0.04% 400,070
2018-12-19 2018-12-17 2.410 155,318 -4,000 0.04% 374,316
2018-12-18 2018-12-14 2.400 159,318 +32,000 0.04% 382,363
2018-12-17 2018-12-13 2.410 127,318 +18,000 0.03% 306,836
2018-12-14 2018-12-12 2.390 109,318 +10,000 0.03% 261,270
2018-12-13 2018-12-11 2.390 99,318 +12,000 0.03% 237,370
2018-12-12 2018-12-10 2.370 87,318 +18,000 0.02% 206,944
2018-12-07 2018-12-05 2.400 69,318 +20,000 0.02% 166,363
2018-12-06 2018-12-04 2.400 49,318 +12,000 0.01% 118,363
2018-12-04 2018-11-30 2.340 37,318 +2,000 0.01% 87,324
2018-11-26 2018-11-22 2.250 35,318 -10,000 0.01% 79,466
2018-11-22 2018-11-20 2.170 45,318 -6,000 0.01% 98,340
2018-11-21 2018-11-19 2.190 51,318 +18,000 0.01% 112,386
2018-11-15 2018-11-13 2.030 33,318 -48,000 0.01% 67,636
2018-11-14 2018-11-12 2.050 81,318 +48,000 0.02% 166,702
2018-11-13 2018-11-09 2.050 33,318 -24,000 0.01% 68,302
2018-11-12 2018-11-08 2.030 57,318 -2,000 0.01% 116,356
2018-11-09 2018-11-07 2.030 59,318 +26,000 0.02% 120,416
2018-11-06 2018-11-02 1.960 33,318 +3,318 0.01% 65,303
2018-11-02 2018-10-31 1.970 30,000 +4,000 0.01% 59,100
2018-11-01 2018-10-30 1.980 26,000 +2,000 0.01% 51,480
2018-10-30 2018-10-26 2.250 24,000 -6,000 0.01% 54,000
2018-10-29 2018-10-25 2.280 30,000 +6,000 0.01% 68,400
2018-10-25 2018-10-23 2.390 24,000 -10,000 0.01% 57,360
2018-10-24 2018-10-22 2.390 34,000 +10,000 0.01% 81,260
2018-10-18 2018-10-15 2.410 24,000 -2,000 0.01% 57,840
2018-10-16 2018-10-12 2.420 26,000 -6,000 0.01% 62,920
2018-10-05 2018-10-03 2.460 32,000 -6,000 0.01% 78,720
2018-10-04 2018-10-02 2.400 38,000 +6,000 0.01% 91,200
2018-09-24 2018-09-20 2.460 32,000 -10,000 0.01% 78,720
2018-09-20 2018-09-18 2.480 42,000 +10,000 0.01% 104,160
2018-09-10 2018-09-06 2.650 32,000 +8,000 0.01% 84,800
2018-09-07 2018-09-05 2.660 24,000 +2,000 0.01% 63,840
2018-09-06 2018-09-04 2.670 22,000 +6,000 0.01% 58,740
2018-08-24 2018-08-22 2.840 16,000 -8,000 0.00% 45,440
2018-08-23 2018-08-21 2.870 24,000 +8,000 0.01% 68,880
2018-08-21 2018-08-17 2.870 16,000 -2,000 0.00% 45,920
2018-08-20 2018-08-16 2.870 18,000 +2,000 0.00% 51,660
2018-07-30 2018-07-26 2.810 16,000 -48,000 0.00% 44,960
2018-07-27 2018-07-25 2.740 64,000 +16,000 0.02% 175,360
2018-07-26 2018-07-24 2.750 48,000 +6,000 0.01% 132,000
2018-07-25 2018-07-23 2.740 42,000 +26,000 0.01% 115,080
2018-07-12 2018-07-10 2.680 16,000 -2,000 0.00% 42,880
2018-07-11 2018-07-09 2.690 18,000 +2,000 0.00% 48,420
2018-06-27 2018-06-25 2.680 16,000 -10,000 0.00% 42,880
2018-06-26 2018-06-22 2.690 26,000 +10,000 0.01% 69,940
2018-06-22 2018-06-20 2.730 16,000 -12,000 0.00% 43,680
2018-06-21 2018-06-19 2.690 28,000 +12,000 0.01% 75,320
2018-06-19 2018-06-14 2.710 16,000 -4,000 0.00% 43,360
2018-06-15 2018-06-13 2.700 20,000 +4,000 0.01% 54,000
2018-05-29 2018-05-25 2.960 16,000 -4,000 0.00% 47,360
2018-05-28 2018-05-24 3.000 20,000 -6,000 0.01% 60,000
2018-05-24 2018-05-21 3.090 26,000 +4,000 0.01% 80,340
2018-05-23 2018-05-18 3.020 22,000 +6,000 0.01% 66,440
2018-05-21 2018-05-17 3.010 16,000 -8,000 0.00% 48,160
2018-05-17 2018-05-15 3.010 24,000 +2,000 0.01% 72,240
2018-05-16 2018-05-14 3.020 22,000 +6,000 0.01% 66,440
2018-05-15 2018-05-11 3.010 16,000 -6,000 0.00% 48,160
2018-05-14 2018-05-10 3.030 22,000 +6,000 0.01% 66,660
2018-05-09 2018-05-07 3.010 16,000 -2,000 0.00% 48,160
2018-05-07 2018-05-03 3.080 18,000 -24,000 0.00% 55,440
2018-05-04 2018-05-02 3.120 42,000 +2,000 0.01% 131,040
2018-05-03 2018-04-30 3.110 40,000 +12,000 0.01% 124,400
2018-05-02 2018-04-27 3.110 28,000 -2,000 0.01% 87,080
2018-04-30 2018-04-26 3.100 30,000 -4,000 0.01% 93,000
2018-04-25 2018-04-23 3.010 34,000 -4,000 0.01% 102,340
2018-04-24 2018-04-20 3.010 38,000 -30,000 0.01% 114,380
2018-04-23 2018-04-19 3.050 68,000 +8,000 0.02% 207,400
2018-04-19 2018-04-17 3.260 60,000 +44,000 0.02% 195,600
2018-04-18 2018-04-16 3.310 16,000 -14,000 0.00% 52,960
2018-04-17 2018-04-13 3.520 30,000 -12,000 0.01% 105,600
2018-04-16 2018-04-12 3.400 42,000 +26,000 0.01% 142,800
2018-04-03 2018-03-28 3.010 16,000 -10,000 0.00% 48,160
2018-03-29 2018-03-27 3.040 26,000 +10,000 0.01% 79,040
2018-03-16 2018-03-14 3.010 16,000 -60,000 0.00% 48,160
2018-03-14 2018-03-12 3.120 76,000 +48,000 0.02% 237,120
2018-03-13 2018-03-09 3.060 28,000 +12,000 0.01% 85,680
2018-03-12 2018-03-08 3.050 16,000 -4,000 0.00% 48,800
2018-03-09 2018-03-07 2.970 20,000 -14,000 0.01% 59,400
2018-03-08 2018-03-06 3.000 34,000 +18,000 0.01% 102,000
2018-03-07 2018-03-05 2.850 16,000 -26,300 0.00% 45,600
2018-03-06 2018-03-02 2.890 42,300 +24,300 0.01% 122,247
2018-03-05 2018-03-01 2.920 18,000 -34,400 0.00% 52,560
2018-03-02 2018-02-28 2.930 52,400 +20,400 0.01% 153,532
2018-03-01 2018-02-27 2.960 32,000 +6,000 0.01% 94,720
2018-02-27 2018-02-23 3.040 26,000 -16,200 0.01% 79,040
2018-02-26 2018-02-22 3.000 42,200 -6,000 0.01% 126,600
2018-02-23 2018-02-21 3.050 48,200 -4,000 0.01% 147,010
2018-02-22 2018-02-20 3.000 52,200 +22,200 0.01% 156,600
2018-02-21 2018-02-15 2.860 30,000 +4,000 0.01% 85,800
2018-02-13 2018-02-09 2.770 26,000 +2,000 0.01% 72,020
2018-02-12 2018-02-08 2.830 24,000 -46,600 0.01% 67,920
2018-02-09 2018-02-07 2.900 70,600 +2,000 0.02% 204,740
2018-02-08 2018-02-06 2.860 68,600 +50,600 0.02% 196,196
2018-02-07 2018-02-05 2.920 18,000 -46,600 0.00% 52,560
2018-02-06 2018-02-02 2.940 64,600 +48,600 0.02% 189,924
2018-01-29 2018-01-25 3.120 16,000 -8,000 0.00% 49,920
2018-01-26 2018-01-24 3.110 24,000 +8,000 0.01% 74,640
2018-01-17 2018-01-15 3.140 16,000 -2,000 0.00% 50,240
2018-01-16 2018-01-12 3.150 18,000 -2,000 0.00% 56,700
2018-01-15 2018-01-11 3.140 20,000 -2,000 0.01% 62,800
2018-01-12 2018-01-10 3.140 22,000 -2,000 0.01% 69,080
2018-01-11 2018-01-09 3.150 24,000 -2,000 0.01% 75,600
2018-01-10 2018-01-08 3.240 26,000 -2,000 0.01% 84,240
2018-01-09 2018-01-05 3.240 28,000 -4,000 0.01% 90,720
2018-01-08 2018-01-04 3.300 32,000 -2,000 0.01% 105,600
2018-01-05 2018-01-03 3.260 34,000 +6,000 0.01% 110,840
2018-01-03 2017-12-29 3.330 28,000 -12,000 0.01% 93,240
2018-01-02 2017-12-28 3.250 40,000 -24,000 0.01% 130,000
2017-12-29 2017-12-27 3.290 64,000 +12,000 0.02% 210,560
2017-12-28 2017-12-22 3.170 52,000 +2,000 0.01% 164,840
2017-12-27 2017-12-21 3.030 50,000 +12,000 0.01% 151,500
2017-12-22 2017-12-20 3.010 38,000 +8,000 0.01% 114,380
2017-12-21 2017-12-19 3.000 30,000 +10,000 0.01% 90,000
2017-12-20 2017-12-18 3.000 20,000 +2,000 0.01% 60,000
2017-12-19 2017-12-15 3.010 18,000 -12,000 0.00% 54,180
2017-12-18 2017-12-14 3.020 30,000 +14,000 0.01% 90,600
2017-11-20 2017-11-16 3.250 16,000 -2,000 0.00% 52,000
2017-11-17 2017-11-15 3.250 18,000 -36,000 0.00% 58,500
2017-11-16 2017-11-14 3.300 54,000 +24,000 0.01% 178,200
2017-11-15 2017-11-13 3.300 30,000 -6,000 0.01% 99,000
2017-11-14 2017-11-10 3.330 36,000 -58,800 0.01% 119,880
2017-11-13 2017-11-09 3.510 94,800 +78,800 0.02% 332,748
2017-11-10 2017-11-08 3.370 16,000 -4,000 0.00% 53,920
2017-11-09 2017-11-07 3.360 20,000 -4,000 0.01% 67,200
2017-11-08 2017-11-06 3.370 24,000 -4,000 0.01% 80,880
2017-11-07 2017-11-03 3.370 28,000 -4,000 0.01% 94,360
2017-11-06 2017-11-02 3.370 32,000 +16,000 0.01% 107,840
2017-10-30 2017-10-26 3.550 16,000 -6,000 0.00% 56,800
2017-10-27 2017-10-25 3.480 22,000 -8,000 0.01% 76,560
2017-10-26 2017-10-24 3.500 30,000 -6,000 0.01% 105,000
2017-10-25 2017-10-23 3.520 36,000 -6,000 0.01% 126,720
2017-10-24 2017-10-20 3.550 42,000 -8,000 0.01% 149,100
2017-10-23 2017-10-19 3.590 50,000 -12,000 0.01% 179,500
2017-10-20 2017-10-18 3.620 62,000 -2,000 0.02% 224,440
2017-10-19 2017-10-17 3.560 64,000 -2,000 0.02% 227,840
2017-10-18 2017-10-16 3.600 66,000 +8,000 0.02% 237,600
2017-10-13 2017-10-11 3.900 58,000 -12,000 0.01% 226,200
2017-10-12 2017-10-10 3.880 70,000 -6,000 0.02% 271,600
2017-10-11 2017-10-09 3.880 76,000 -2,000 0.02% 294,880
2017-10-10 2017-10-06 4.000 78,000 +10,000 0.02% 312,000
2017-10-09 2017-10-04 3.850 68,000 +18,000 0.02% 261,800
2017-10-06 2017-10-03 3.820 50,000 +34,000 0.01% 191,000
2017-10-03 2017-09-28 3.750 16,000 -2,000 0.00% 60,000
2017-09-29 2017-09-27 3.630 18,000 +2,000 0.00% 65,340
2017-09-26 2017-09-22 3.640 16,000 -8,000 0.00% 58,240
2017-09-25 2017-09-21 3.750 24,000 -34,000 0.01% 90,000
2017-09-22 2017-09-20 3.780 58,000 +34,000 0.01% 219,240
2017-09-20 2017-09-18 3.580 24,000 +8,000 0.01% 85,920
2017-09-19 2017-09-15 3.480 16,000 -262,000 0.00% 55,680
2017-09-18 2017-09-14 3.580 278,000 +246,000 0.07% 995,240
2017-09-15 2017-09-13 3.590 32,000 -16,000 0.01% 114,880
2017-09-14 2017-09-12 3.540 48,000 +16,000 0.01% 169,920
2017-09-13 2017-09-11 3.220 32,000 +12,000 0.01% 103,040
2017-09-11 2017-09-07 3.150 20,000 -12,000 0.01% 63,000
2017-09-08 2017-09-06 3.070 32,000 -6,000 0.01% 98,240
2017-09-07 2017-09-05 3.170 38,000 -22,000 0.01% 120,460
2017-09-06 2017-09-04 3.100 60,000 -2,000 0.02% 186,000
2017-09-05 2017-09-01 2.920 62,000 +10,000 0.02% 181,040
2017-09-04 2017-08-31 2.950 52,000 +4,000 0.01% 153,400
2017-09-01 2017-08-30 2.870 48,000 +8,000 0.01% 137,760
2017-08-30 2017-08-28 2.830 40,000 +14,000 0.01% 113,200
2017-08-29 2017-08-25 3.200 26,000 +8,000 0.01% 83,200
2017-08-28 2017-08-24 3.180 18,000 -2,000 0.00% 57,240
2017-08-25 2017-08-22 3.170 20,000 +4,000 0.01% 63,400
2017-08-18 2017-08-16 3.400 16,000 -53,500 0.00% 54,400
2017-08-17 2017-08-15 3.440 69,500 +53,500 0.02% 239,080
2017-08-16 2017-08-14 3.420 16,000 -2,000 0.00% 54,720
2017-08-15 2017-08-11 3.410 18,000 +2,000 0.00% 61,380
2017-08-14 2017-08-10 3.500 16,000 -8,000 0.00% 56,000
2017-08-11 2017-08-09 3.520 24,000 -4,000 0.01% 84,480
2017-08-10 2017-08-08 3.590 28,000 -48,600 0.01% 100,520
2017-08-09 2017-08-07 3.570 76,600 +60,600 0.02% 273,462
2017-08-03 2017-08-01 3.540 16,000 -4,000 0.00% 56,640
2017-08-02 2017-07-31 3.520 20,000 +4,000 0.01% 70,400
2017-08-01 2017-07-28 3.600 16,000 -40,600 0.00% 57,600
2017-07-31 2017-07-27 3.550 56,600 +38,600 0.01% 200,930
2017-07-28 2017-07-26 3.590 18,000 -14,000 0.00% 64,620
2017-07-27 2017-07-25 3.500 32,000 -28,000 0.01% 112,000
2017-07-26 2017-07-24 3.540 60,000 -64,000 0.02% 212,400
2017-07-25 2017-07-21 3.550 124,000 -54,000 0.03% 440,200
2017-07-24 2017-07-20 3.660 178,000 +24,000 0.05% 651,480
2017-07-21 2017-07-19 3.620 154,000 +8,000 0.04% 557,480
2017-07-20 2017-07-18 3.640 146,000 +20,000 0.04% 531,440
2017-07-19 2017-07-17 3.710 126,000 -18,000 0.03% 467,460
2017-07-18 2017-07-14 3.700 144,000 +10,000 0.04% 532,800
2017-07-17 2017-07-13 3.680 134,000 +2,000 0.03% 493,120
2017-07-14 2017-07-12 3.680 132,000 -14,000 0.03% 485,760
2017-07-13 2017-07-11 3.660 146,000 -8,000 0.04% 534,360
2017-07-12 2017-07-10 3.660 154,000 -14,000 0.04% 563,640
2017-07-10 2017-07-06 3.710 168,000 +40,000 0.04% 623,280
2017-07-07 2017-07-05 3.800 128,000 -172,000 0.03% 486,400
2017-07-06 2017-07-04 4.010 300,000 -14,000 0.08% 1,203,000
2017-07-05 2017-07-03 4.110 314,000 -18,000 0.08% 1,290,540
2017-07-04 2017-06-30 4.100 332,000 -90,000 0.08% 1,361,200
2017-07-03 2017-06-29 4.110 422,000 +50,000 0.11% 1,734,420
2017-06-30 2017-06-28 3.860 372,000 +50,000 0.09% 1,435,920
2017-06-29 2017-06-27 3.940 322,000 -20,000 0.08% 1,268,680
2017-06-28 2017-06-26 4.190 342,000 -6,000 0.09% 1,432,980
2017-06-27 2017-06-23 4.110 348,000 -164,000 0.09% 1,430,280
2017-06-26 2017-06-22 3.820 512,000 -20,000 0.13% 1,955,840
2017-06-23 2017-06-21 3.910 532,000 -48,000 0.14% 2,080,120
2017-06-22 2017-06-20 3.960 580,000 +206,000 0.15% 2,296,800
2017-06-21 2017-06-19 3.880 374,000 -48,000 0.10% 1,451,120
2017-06-20 2017-06-16 3.460 422,000 -34,000 0.11% 1,460,120
2017-06-19 2017-06-15 3.430 456,000 -16,000 0.12% 1,564,080
2017-06-16 2017-06-14 3.540 472,000 -12,000 0.12% 1,670,880
2017-06-15 2017-06-13 3.360 484,000 +4,000 0.12% 1,626,240
2017-06-14 2017-06-12 3.440 480,000 +16,000 0.12% 1,651,200
2017-06-13 2017-06-09 3.540 464,000 +10,000 0.12% 1,642,560
2017-06-12 2017-06-08 3.550 454,000 -14,000 0.11% 1,611,700
2017-06-09 2017-06-07 3.530 468,000 -6,000 0.12% 1,652,040
2017-06-08 2017-06-06 3.630 474,000 +26,000 0.12% 1,720,620
2017-06-07 2017-06-05 3.550 448,000 -34,000 0.11% 1,590,400
2017-06-06 2017-06-02 3.650 482,000 -18,000 0.12% 1,759,300
2017-06-05 2017-06-01 3.620 500,000 +10,000 0.13% 1,810,000
2017-06-02 2017-05-31 3.680 490,000 +12,000 0.12% 1,803,200
2017-06-01 2017-05-29 3.690 478,000 -14,000 0.12% 1,763,820
2017-05-31 2017-05-26 3.770 492,000 -20,000 0.12% 1,854,840
2017-05-29 2017-05-25 3.660 512,000 -20,000 0.13% 1,873,920
2017-05-26 2017-05-24 3.640 532,000 +10,000 0.13% 1,936,480
2017-05-25 2017-05-23 3.590 522,000 -2,000 0.13% 1,873,980
2017-05-24 2017-05-22 3.700 524,000 +10,000 0.13% 1,938,800
2017-05-23 2017-05-19 3.750 514,000 +30,000 0.13% 1,927,500
2017-05-22 2017-05-18 3.700 484,000 +24,000 0.12% 1,790,800
2017-05-19 2017-05-17 3.620 460,000 +36,000 0.12% 1,665,200
2017-05-18 2017-05-16 3.730 424,000 -34,000 0.11% 1,581,520
2017-05-17 2017-05-15 3.740 458,000 +2,000 0.12% 1,712,920
2017-05-16 2017-05-12 3.750 456,000 +20,000 0.11% 1,710,000
2017-05-15 2017-05-11 3.780 436,000 +34,000 0.11% 1,648,080
2017-05-12 2017-05-10 3.940 402,000 +14,000 0.10% 1,583,880
2017-05-11 2017-05-09 4.150 388,000 -20,000 0.10% 1,610,200
2017-05-10 2017-05-08 4.100 408,000 -32,000 0.10% 1,672,800
2017-05-09 2017-05-05 4.300 440,000 -62,000 0.11% 1,892,000
2017-05-08 2017-05-04 4.230 502,000 -30,000 0.13% 2,123,460
2017-05-05 2017-05-02 3.980 532,000 +34,000 0.13% 2,117,360
2017-05-04 2017-04-28 3.980 498,000 -20,000 0.13% 1,982,040
2017-05-02 2017-04-27 3.940 518,000 -114,000 0.13% 2,040,920
2017-04-28 2017-04-26 3.700 632,000 -7,000 0.16% 2,338,400
2017-04-27 2017-04-25 3.650 639,000 -45,000 0.16% 2,332,350
2017-04-26 2017-04-24 3.610 684,000 -24,000 0.17% 2,469,240
2017-04-25 2017-04-21 3.680 708,000 -34,000 0.18% 2,605,440
2017-04-24 2017-04-20 3.770 742,000 -18,000 0.19% 2,797,340
2017-04-21 2017-04-19 3.580 760,000 +76,000 0.19% 2,720,800
2017-04-20 2017-04-18 3.660 684,000 +92,000 0.17% 2,503,440
2017-04-19 2017-04-13 3.880 592,000 +28,000 0.15% 2,296,960
2017-04-18 2017-04-12 4.070 564,000 +33,000 0.14% 2,295,480
2017-04-13 2017-04-11 4.080 531,000 -61,000 0.13% 2,166,480
2017-04-12 2017-04-10 4.030 592,000 +34,000 0.15% 2,385,760
2017-04-11 2017-04-07 4.110 558,000 +70,000 0.14% 2,293,380
2017-04-10 2017-04-06 4.320 488,000 +26,000 0.12% 2,108,160
2017-04-07 2017-04-05 4.470 462,000 +12,000 0.12% 2,065,140
2017-04-06 2017-04-03 4.450 450,000 -196,000 0.11% 2,002,500
2017-04-05 2017-03-31 5.550 646,000 -24,000 0.16% 3,585,300
2017-04-03 2017-03-30 5.450 670,000 -50,000 0.17% 3,651,500
2017-03-31 2017-03-29 5.530 720,000 -104,000 0.18% 3,981,600
2017-03-30 2017-03-28 5.390 824,000 +56,000 0.21% 4,441,360
2017-03-29 2017-03-27 5.410 768,000 -11,000 0.19% 4,154,880
2017-03-28 2017-03-24 5.910 779,000 -39,000 0.20% 4,603,890
2017-03-27 2017-03-23 5.920 818,000 +16,000 0.21% 4,842,560
2017-03-24 2017-03-22 5.910 802,000 -80,000 0.20% 4,739,820
2017-03-23 2017-03-21 5.960 882,000 -20,000 0.22% 5,256,720
2017-03-22 2017-03-20 5.970 902,000 +64,000 0.23% 5,384,940
2017-03-21 2017-03-17 5.750 838,000 -2,000 0.21% 4,818,500
2017-03-20 2017-03-16 5.610 840,000 -30,000 0.21% 4,712,400
2017-03-17 2017-03-15 5.610 870,000 +12,000 0.22% 4,880,700
2017-03-16 2017-03-14 5.570 858,000 +10,000 0.22% 4,779,060
2017-03-15 2017-03-13 5.540 848,000 +52,000 0.21% 4,697,920
2017-03-14 2017-03-10 5.470 796,000 +8,000 0.20% 4,354,120
2017-03-13 2017-03-09 5.730 788,000 +52,000 0.20% 4,515,240
2017-03-10 2017-03-08 5.820 736,000 -18,000 0.19% 4,283,520
2017-03-09 2017-03-07 5.820 754,000 +16,000 0.19% 4,388,280
2017-03-08 2017-03-06 5.880 738,000 -32,000 0.19% 4,339,440
2017-03-07 2017-03-03 5.900 770,000 +2,000 0.19% 4,543,000
2017-03-06 2017-03-02 5.750 768,000 +46,000 0.19% 4,416,000
2017-03-03 2017-03-01 5.700 722,000 -12,000 0.18% 4,115,400
2017-03-02 2017-02-28 5.670 734,000 -26,000 0.18% 4,161,780
2017-03-01 2017-02-27 5.770 760,000 -22,000 0.19% 4,385,200
2017-02-28 2017-02-24 5.890 782,000 -88,000 0.20% 4,605,980
2017-02-27 2017-02-23 6.160 870,000 +72,000 0.22% 5,359,200
2017-02-24 2017-02-22 6.010 798,000 +69,000 0.20% 4,795,980
2017-02-23 2017-02-21 5.860 729,000 -21,000 0.18% 4,271,940
2017-02-22 2017-02-20 5.890 750,000 -18,000 0.19% 4,417,500
2017-02-20 2017-02-16 5.910 768,000 +26,000 0.19% 4,538,880
2017-02-17 2017-02-15 5.910 742,000 +22,000 0.19% 4,385,220
2017-02-16 2017-02-14 5.990 720,000 +8,000 0.18% 4,312,800
2017-02-15 2017-02-13 6.030 712,000 +78,000 0.18% 4,293,360
2017-02-14 2017-02-10 5.570 634,000 +20,000 0.16% 3,531,380
2017-02-13 2017-02-09 5.300 614,000 -8,000 0.15% 3,254,200
2017-02-10 2017-02-08 5.300 622,000 -8,000 0.16% 3,296,600
2017-02-09 2017-02-07 5.280 630,000 -4,000 0.16% 3,326,400
2017-02-08 2017-02-06 5.350 634,000 +36,000 0.16% 3,391,900
2017-02-07 2017-02-03 5.280 598,000 +12,000 0.15% 3,157,440
2017-02-06 2017-02-02 5.280 586,000 -52,000 0.15% 3,094,080
2017-02-03 2017-02-01 5.200 638,000 -10,000 0.16% 3,317,600
2017-02-02 2017-01-27 5.330 648,000 +61,000 0.16% 3,453,840
2017-02-01 2017-01-25 5.300 587,000 +7,000 0.15% 3,111,100
2017-01-26 2017-01-24 5.320 580,000 +52,000 0.15% 3,085,600
2017-01-25 2017-01-23 5.280 528,000 +34,000 0.13% 2,787,840
2017-01-24 2017-01-20 5.410 494,000 +90,000 0.12% 2,672,540
2017-01-23 2017-01-19 5.350 404,000 -22,000 0.10% 2,161,400
2017-01-20 2017-01-18 5.310 426,000 +4,000 0.11% 2,262,060
2017-01-19 2017-01-17 5.350 422,000 -12,000 0.11% 2,257,700
2017-01-18 2017-01-16 4.820 434,000 -6,000 0.11% 2,091,880
2017-01-17 2017-01-13 4.900 440,000 -12,000 0.11% 2,156,000
2017-01-16 2017-01-12 4.960 452,000 +14,000 0.11% 2,241,920
2017-01-13 2017-01-11 5.050 438,000 -6,000 0.11% 2,211,900
2017-01-12 2017-01-10 5.100 444,000 -2,000 0.11% 2,264,400
2017-01-11 2017-01-09 4.900 446,000 +13,000 0.11% 2,185,400
2017-01-10 2017-01-06 4.830 433,000 -31,000 0.11% 2,091,390
2017-01-09 2017-01-05 4.950 464,000 -20,000 0.12% 2,296,800
2017-01-06 2017-01-04 4.720 484,000 -8,000 0.12% 2,284,480
2017-01-05 2017-01-03 4.370 492,000 -8,000 0.12% 2,150,040
2017-01-04 2016-12-30 4.350 500,000 -44,000 0.13% 2,175,000
2017-01-03 2016-12-29 4.320 544,000 -12,000 0.14% 2,350,080
2016-12-30 2016-12-28 4.170 556,000 -6,000 0.14% 2,318,520
2016-12-29 2016-12-23 4.130 562,000 -30,000 0.14% 2,321,060
2016-12-28 2016-12-22 4.200 592,000 -32,000 0.15% 2,486,400
2016-12-23 2016-12-21 4.260 624,000 -22,000 0.16% 2,658,240
2016-12-22 2016-12-20 4.200 646,000 -60,000 0.16% 2,713,200
2016-12-21 2016-12-19 4.300 706,000 -26,000 0.18% 3,035,800
2016-12-20 2016-12-16 4.400 732,000 +10,000 0.18% 3,220,800
2016-12-19 2016-12-15 4.120 722,000 +20,000 0.18% 2,974,640
2016-12-16 2016-12-14 4.250 702,000 +14,000 0.18% 2,983,500
2016-12-15 2016-12-13 4.530 688,000 +2,000 0.17% 3,116,640
2016-12-14 2016-12-12 4.540 686,000 +68,000 0.17% 3,114,440
2016-12-13 2016-12-09 4.740 618,000 +8,000 0.15% 2,929,320
2016-12-12 2016-12-08 5.100 610,000 -16,000 0.15% 3,111,000
2016-12-08 2016-12-06 5.110 626,000 +28,000 0.16% 3,198,860
2016-12-07 2016-12-05 5.190 598,000 +28,000 0.15% 3,103,620
2016-12-06 2016-12-02 5.230 570,000 -18,000 0.14% 2,981,100
2016-12-05 2016-12-01 5.290 588,000 -2,000 0.15% 3,110,520
2016-12-02 2016-11-30 5.240 590,000 +2,000 0.15% 3,091,600
2016-12-01 2016-11-29 5.380 588,000 -36,000 0.15% 3,163,440
2016-11-30 2016-11-28 5.480 624,000 -4,000 0.16% 3,419,520
2016-11-29 2016-11-25 5.340 628,000 +6,000 0.16% 3,353,520
2016-11-28 2016-11-24 5.300 622,000 +40,000 0.16% 3,296,600
2016-11-25 2016-11-23 5.280 582,000 -46,000 0.15% 3,072,960
2016-11-24 2016-11-22 5.490 628,000 -20,000 0.16% 3,447,720
2016-11-23 2016-11-21 5.670 648,000 +30,000 0.16% 3,674,160
2016-11-22 2016-11-18 5.640 618,000 -2,000 0.15% 3,485,520
2016-11-21 2016-11-17 5.570 620,000 +14,000 0.16% 3,453,400
2016-11-18 2016-11-16 5.570 606,000 +50,000 0.15% 3,375,420
2016-11-17 2016-11-15 5.520 556,000 +14,000 0.14% 3,069,120
2016-11-16 2016-11-14 5.670 542,000 -4,000 0.14% 3,073,140
2016-11-15 2016-11-11 5.750 546,000 -16,000 0.14% 3,139,500
2016-11-14 2016-11-10 5.670 562,000 +6,000 0.14% 3,186,540
2016-11-11 2016-11-09 5.400 556,000 +10,000 0.14% 3,002,400
2016-11-10 2016-11-08 5.550 546,000 -46,000 0.14% 3,030,300
2016-11-09 2016-11-07 5.440 592,000 +2,000 0.15% 3,220,480
2016-11-08 2016-11-04 5.300 590,000 +20,000 0.15% 3,127,000
2016-11-07 2016-11-03 5.370 570,000 -16,000 0.14% 3,060,900
2016-11-04 2016-11-02 5.050 586,000 +102,000 0.15% 2,959,300
2016-11-03 2016-11-01 5.400 484,000 +106,000 0.12% 2,613,600
2016-11-02 2016-10-31 5.730 378,000 +14,000 0.09% 2,165,940
2016-11-01 2016-10-28 5.860 364,000 -6,000 0.09% 2,133,040
2016-10-31 2016-10-27 5.870 370,000 -4,000 0.09% 2,171,900
2016-10-28 2016-10-26 6.000 374,000 +10,000 0.09% 2,244,000
2016-10-26 2016-10-24 6.210 364,000 +4,000 0.09% 2,260,440
2016-10-19 2016-10-17 6.150 360,000 -6,000 0.09% 2,214,000
2016-10-18 2016-10-14 6.390 366,000 -8,000 0.09% 2,338,740
2016-10-17 2016-10-13 6.350 374,000 -14,000 0.09% 2,374,900
2016-10-14 2016-10-12 6.450 388,000 -40,000 0.10% 2,502,600
2016-10-13 2016-10-11 6.640 428,000 -26,000 0.11% 2,841,920
2016-10-12 2016-10-07 6.590 454,000 +46,000 0.11% 2,991,860
2016-10-07 2016-10-05 6.200 408,000 -4,000 0.10% 2,529,600
2016-10-06 2016-10-04 6.160 412,000 +20,000 0.10% 2,537,920
2016-10-05 2016-10-03 6.030 392,000 -14,000 0.10% 2,363,760
2016-10-04 2016-09-30 6.070 406,000 -36,000 0.10% 2,464,420
2016-10-03 2016-09-29 6.300 442,000 +6,000 0.11% 2,784,600
2016-09-30 2016-09-28 6.210 436,000 -36,000 0.11% 2,707,560
2016-09-29 2016-09-27 6.300 472,000 -24,000 0.12% 2,973,600
2016-09-28 2016-09-26 5.840 496,000 -4,000 0.12% 2,896,640
2016-09-27 2016-09-23 6.070 500,000 +220,000 0.13% 3,035,000
2016-09-26 2016-09-22 6.250 280,000 +48,000 0.07% 1,750,000
2016-09-23 2016-09-21 6.410 232,000 +12,000 0.06% 1,487,120
2016-09-21 2016-09-19 6.450 220,000 +8,000 0.06% 1,419,000
2016-09-20 2016-09-15 6.750 212,000 -12,000 0.05% 1,431,000
2016-09-19 2016-09-14 6.630 224,000 -102,000 0.06% 1,485,120
2016-09-15 2016-09-13 6.700 326,000 -38,000 0.08% 2,184,200
2016-09-14 2016-09-12 6.300 364,000 -4,000 0.09% 2,293,200
2016-09-13 2016-09-09 6.610 368,000 +144,000 0.09% 2,432,480
2016-09-12 2016-09-08 6.480 224,000 +116,000 0.06% 1,451,520
2016-09-09 2016-09-07 5.910 108,000 +6,000 0.03% 638,280
2016-09-07 2016-09-05 5.930 102,000 -36,000 0.03% 604,860
2016-09-06 2016-09-02 4.940 138,000 +36,000 0.03% 681,720
2016-09-05 2016-09-01 4.970 102,000 +12,000 0.03% 506,940
2016-09-02 2016-08-31 3.860 90,000 -6,000 0.02% 347,400
2016-09-01 2016-08-30 3.810 96,000 +28,000 0.02% 365,760
2016-08-31 2016-08-29 3.690 68,000 -2,000 0.02% 250,920
2016-08-30 2016-08-26 3.690 70,000 +2,000 0.02% 258,300
2016-08-29 2016-08-25 3.690 68,000 -8,000 0.02% 250,920
2016-08-26 2016-08-24 3.700 76,000 -30,000 0.02% 281,200
2016-08-24 2016-08-22 3.620 106,000 -8,000 0.03% 383,720
2016-08-23 2016-08-19 3.670 114,000 +14,000 0.03% 418,380
2016-08-22 2016-08-18 3.440 100,000 +8,000 0.03% 344,000
2016-08-19 2016-08-17 3.400 92,000 -2,000 0.02% 312,800
2016-08-18 2016-08-16 3.370 94,000 +4,000 0.02% 316,780
2016-08-17 2016-08-15 3.440 90,000 -6,000 0.02% 309,600
2016-08-09 2016-08-05 3.340 96,000 +2,000 0.02% 320,640
2016-08-08 2016-08-04 3.270 94,000 -6,000 0.02% 307,380
2016-08-05 2016-08-03 3.300 100,000 -225,600 0.03% 330,000
2016-08-04 2016-08-01 3.370 325,600 +209,600 0.08% 1,097,272
2016-08-03 2016-07-29 3.450 116,000 -4,000 0.03% 400,200
2016-07-26 2016-07-22 3.600 120,000 +2,000 0.03% 432,000
2016-07-22 2016-07-20 3.720 118,000 +56,000 0.03% 438,960
2016-07-21 2016-07-19 3.720 62,000 +30,600 0.02% 230,640
2016-07-20 2016-07-18 3.790 31,400 -74,600 0.01% 119,006
2016-07-19 2016-07-15 3.820 106,000 +18,000 0.03% 404,920
2016-07-18 2016-07-14 3.690 88,000 +2,000 0.02% 324,720
2016-07-15 2016-07-13 3.760 86,000 +38,000 0.02% 323,360
2016-07-14 2016-07-12 3.570 48,000 +40,200 0.01% 171,360
2016-07-13 2016-07-11 3.570 7,800 -10,200 0.00% 27,846
2016-07-12 2016-07-08 3.490 18,000 -10,000 0.00% 62,820
2016-07-11 2016-07-07 3.530 28,000 -14,000 0.01% 98,840
2016-07-08 2016-07-06 3.510 42,000 -142,000 0.01% 147,420
2016-07-07 2016-07-05 3.610 184,000 -66,400 0.05% 664,240
2016-07-06 2016-07-04 3.590 250,400 +226,400 0.06% 898,936
2016-07-05 2016-06-30 3.740 24,000 +20,000 0.01% 89,760
2016-06-30 2016-06-28 3.400 4,000 -12,000 0.00% 13,600
2016-06-29 2016-06-27 3.400 16,000 -18,000 0.00% 54,400
2016-06-28 2016-06-24 3.350 34,000 -54,000 0.01% 113,900
2016-06-27 2016-06-23 3.550 88,000 +20,000 0.02% 312,400
2016-06-24 2016-06-22 3.480 68,000 -172,000 0.02% 236,640
2016-06-23 2016-06-21 3.380 240,000 +110,800 0.06% 811,200
2016-06-22 2016-06-20 3.340 129,200 +95,200 0.03% 431,528
2016-06-21 2016-06-17 3.160 34,000 -2,000 0.01% 107,440
2016-06-20 2016-06-16 3.140 36,000 -4,000 0.01% 113,040
2016-06-17 2016-06-15 3.160 40,000 +6,000 0.01% 126,400
2016-06-16 2016-06-14 2.950 34,000 -28,000 0.01% 100,300
2016-06-15 2016-06-13 3.050 62,000 -38,000 0.02% 189,100
2016-06-14 2016-06-10 3.150 100,000 -4,000 0.03% 315,000
2016-06-13 2016-06-08 3.140 104,000 +12,000 0.03% 326,560
2016-06-10 2016-06-07 3.050 92,000 +8,000 0.02% 280,600
2016-06-07 2016-06-03 2.840 84,000 +2,000 0.02% 238,560
2016-06-06 2016-06-02 2.800 82,000 -68,000 0.02% 229,600
2016-06-03 2016-06-01 2.810 150,000 +84,000 0.04% 421,500
2016-06-02 2016-05-31 2.840 66,000 +36,000 0.02% 187,440
2016-06-01 2016-05-30 2.710 30,000 +14,400 0.01% 81,300
2016-05-31 2016-05-27 2.670 15,600 -8,400 0.00% 41,652
2016-05-30 2016-05-26 2.670 24,000 +14,000 0.01% 64,080
2016-05-27 2016-05-25 2.710 10,000 +10,000 0.00% 27,100
2016-05-19 2016-05-17 2.700 0 -300,000
2016-05-18 2016-05-16 2.670 300,000 +50,400 0.08% 801,000
2016-05-17 2016-05-13 2.660 249,600 -74,400 0.06% 663,936
2016-05-16 2016-05-12 2.660 324,000 +36,400 0.08% 861,840
2016-05-13 2016-05-11 2.600 287,600 +239,600 0.07% 747,760
2016-05-12 2016-05-10 2.600 48,000 -10,000 0.01% 124,800
2016-05-11 2016-05-09 2.570 58,000 -12,000 0.01% 149,060
2016-05-10 2016-05-06 2.580 70,000 -14,000 0.02% 180,600
2016-05-09 2016-05-05 2.640 84,000 -16,000 0.02% 221,760
2016-05-06 2016-05-04 2.680 100,000 -12,000 0.03% 268,000
2016-05-05 2016-05-03 2.670 112,000 -10,000 0.03% 299,040
2016-05-04 2016-04-29 2.620 122,000 -10,000 0.03% 319,640
2016-04-29 2016-04-27 2.670 132,000 -8,000 0.03% 352,440
2016-04-28 2016-04-26 2.610 140,000 -34,000 0.04% 365,400
2016-04-27 2016-04-25 2.690 174,000 -4,000 0.04% 468,060
2016-04-26 2016-04-22 2.760 178,000 +20,000 0.04% 491,280
2016-04-25 2016-04-21 2.850 158,000 +12,000 0.04% 450,300
2016-04-22 2016-04-20 2.860 146,000 +30,000 0.04% 417,560
2016-04-21 2016-04-19 2.950 116,000 +112,400 0.03% 342,200
2016-04-20 2016-04-18 2.680 3,600 -42,400 0.00% 9,648
2016-04-19 2016-04-15 2.750 46,000 +8,000 0.01% 126,500
2016-04-18 2016-04-14 2.730 38,000 +14,000 0.01% 103,740
2016-04-15 2016-04-13 2.690 24,000 +8,000 0.01% 64,560
2016-04-13 2016-04-11 2.530 16,000 +16,000 0.00% 40,480
2016-04-12 2016-04-08 2.540 0 -2,000
2016-04-11 2016-04-07 2.590 2,000 +2,000 0.00% 5,180
2016-04-06 2016-04-01 2.580 0 -122,000
2016-04-05 2016-03-31 3.020 122,000 -14,000 0.03% 368,440
2016-04-01 2016-03-30 3.020 136,000 +10,000 0.03% 410,720
2016-03-31 2016-03-29 3.010 126,000 -68,000 0.03% 379,260
2016-03-30 2016-03-24 2.970 194,000 -50,000 0.05% 576,180
2016-03-29 2016-03-23 2.980 244,000 -2,000 0.06% 727,120
2016-03-24 2016-03-22 3.000 246,000 +2,000 0.06% 738,000
2016-03-23 2016-03-21 3.120 244,000 +30,000 0.06% 761,280
2016-03-21 2016-03-17 2.670 214,000 +2,000 0.05% 571,380
2016-03-18 2016-03-16 2.670 212,000 -32,000 0.05% 566,040
2016-03-16 2016-03-14 2.710 244,000 +10,000 0.06% 661,240
2016-03-15 2016-03-11 2.630 234,000 +4,000 0.06% 615,420
2016-03-14 2016-03-10 2.650 230,000 +4,000 0.06% 609,500
2016-03-11 2016-03-09 2.630 226,000 -38,000 0.06% 594,380
2016-03-10 2016-03-08 2.630 264,000 +18,000 0.07% 694,320
2016-03-09 2016-03-07 2.690 246,000 +2,000 0.06% 661,740
2016-03-08 2016-03-04 2.650 244,000 +6,000 0.06% 646,600
2016-03-07 2016-03-03 2.630 238,000 +26,000 0.06% 625,940
2016-03-04 2016-03-02 2.550 212,000 +76,000 0.05% 540,600
2016-03-03 2016-03-01 2.470 136,000 -10,000 0.03% 335,920
2016-03-02 2016-02-29 2.380 146,000 -36,000 0.04% 347,480
2016-03-01 2016-02-26 2.500 182,000 -8,000 0.05% 455,000
2016-02-29 2016-02-25 2.470 190,000 -28,000 0.05% 469,300
2016-02-26 2016-02-24 2.520 218,000 +16,000 0.05% 549,360
2016-02-25 2016-02-23 2.480 202,000 +8,000 0.05% 500,960
2016-02-24 2016-02-22 2.680 194,000 +12,000 0.05% 519,920
2016-02-23 2016-02-19 2.620 182,000 +14,000 0.05% 476,840
2016-02-22 2016-02-18 2.570 168,000 +78,000 0.04% 431,760
2016-02-19 2016-02-17 2.430 90,000 +36,000 0.02% 218,700
2016-02-18 2016-02-16 2.430 54,000 +16,000 0.01% 131,220
2016-02-17 2016-02-15 2.440 38,000 +10,000 0.01% 92,720
2016-02-16 2016-02-12 2.400 28,000 -6,000 0.01% 67,200
2016-02-15 2016-02-11 2.460 34,000 -8,000 0.01% 83,640
2016-02-11 2016-02-04 2.600 42,000 +2,000 0.01% 109,200
2016-02-05 2016-02-03 2.540 40,000 -24,000 0.01% 101,600
2016-02-04 2016-02-02 2.570 64,000 +14,000 0.02% 164,480
2016-02-03 2016-02-01 2.570 50,000 -8,000 0.01% 128,500
2016-02-02 2016-01-29 2.610 58,000 +14,000 0.01% 151,380
2016-02-01 2016-01-28 2.470 44,000 +2,000 0.01% 108,680
2016-01-28 2016-01-26 2.500 42,000 -4,000 0.01% 105,000
2016-01-27 2016-01-25 2.620 46,000 -2,000 0.01% 120,520
2016-01-26 2016-01-22 2.580 48,000 +6,000 0.01% 123,840
2016-01-25 2016-01-21 2.430 42,000 -6,000 0.01% 102,060
2016-01-22 2016-01-20 2.620 48,000 +2,000 0.01% 125,760
2016-01-21 2016-01-19 2.740 46,000 -2,000 0.01% 126,040
2016-01-20 2016-01-18 2.660 48,000 +2,000 0.01% 127,680
2016-01-13 2016-01-11 2.800 46,000 -10,000 0.01% 128,800
2016-01-12 2016-01-08 2.990 56,000 -10,000 0.01% 167,440
2016-01-08 2016-01-06 3.200 66,000 -2,000 0.02% 211,200
2016-01-07 2016-01-05 3.180 68,000 -8,000 0.02% 216,240
2016-01-06 2016-01-04 3.170 76,000 -30,000 0.02% 240,920
2016-01-05 2015-12-31 3.400 106,000 -16,000 0.03% 360,400
2016-01-04 2015-12-29 3.370 122,000 -16,000 0.03% 411,140
2015-12-30 2015-12-28 3.380 138,000 -2,000 0.03% 466,440
2015-12-29 2015-12-24 3.560 140,000 +48,000 0.04% 498,400
2015-12-28 2015-12-22 3.540 92,000 +6,000 0.02% 325,680
2015-12-23 2015-12-21 3.490 86,000 +26,000 0.02% 300,140
2015-12-21 2015-12-17 3.490 60,000 +6,000 0.02% 209,400
2015-12-18 2015-12-16 3.330 54,000 +12,000 0.01% 179,820
2015-12-15 2015-12-11 3.280 42,000 -34,000 0.01% 137,760
2015-12-14 2015-12-10 3.560 76,000 +6,000 0.02% 270,560
2015-12-11 2015-12-09 3.490 70,000 -38,000 0.02% 244,300
2015-12-10 2015-12-08 3.360 108,000 +10,000 0.03% 362,880
2015-12-08 2015-12-04 3.470 98,000 -30,000 0.02% 340,060
2015-12-07 2015-12-03 3.550 128,000 -6,000 0.03% 454,400
2015-12-04 2015-12-02 3.630 134,000 +2,000 0.03% 486,420
2015-12-03 2015-12-01 3.730 132,000 +8,000 0.03% 492,360
2015-12-02 2015-11-30 3.860 124,000 +2,000 0.03% 478,640
2015-12-01 2015-11-27 3.700 122,000 +74,000 0.03% 451,400
2015-11-30 2015-11-26 3.850 48,000 +6,000 0.01% 184,800
2015-11-27 2015-11-25 4.140 42,000 -8,000 0.01% 173,880
2015-11-25 2015-11-23 3.820 50,000 +18,000 0.01% 191,000
2015-11-24 2015-11-20 3.670 32,000 +6,000 0.01% 117,440
2015-11-23 2015-11-19 3.500 26,000 +4,000 0.01% 91,000
2015-11-20 2015-11-18 3.480 22,000 -8,000 0.01% 76,560
2015-11-19 2015-11-17 3.310 30,000 +12,000 0.01% 99,300
2015-11-18 2015-11-16 2.910 18,000 +2,000 0.00% 52,380
2015-11-17 2015-11-13 2.780 16,000 -16,000 0.00% 44,480
2015-11-16 2015-11-12 2.880 32,000 +4,000 0.01% 92,160
2015-11-13 2015-11-11 2.900 28,000 -10,000 0.01% 81,200
2015-11-12 2015-11-10 2.950 38,000 -18,000 0.01% 112,100
2015-11-11 2015-11-09 3.070 56,000 -2,000 0.01% 171,920
2015-11-10 2015-11-06 2.920 58,000 -4,000 0.01% 169,360
2015-11-09 2015-11-05 2.810 62,000 +6,000 0.02% 174,220
2015-11-06 2015-11-04 2.810 56,000 +22,000 0.01% 157,360
2015-11-05 2015-11-03 2.750 34,000 -8,000 0.01% 93,500
2015-11-04 2015-11-02 2.750 42,000 -28,000 0.01% 115,500
2015-11-03 2015-10-30 2.900 70,000 -12,000 0.02% 203,000
2015-11-02 2015-10-29 2.960 82,000 -10,000 0.02% 242,720
2015-10-30 2015-10-28 2.920 92,000 -4,000 0.02% 268,640
2015-10-29 2015-10-27 2.910 96,000 -2,000 0.02% 279,360
2015-10-28 2015-10-26 2.970 98,000 +10,000 0.02% 291,060
2015-10-27 2015-10-23 3.080 88,000 +12,000 0.02% 271,040
2015-10-26 2015-10-22 3.160 76,000 -2,000 0.02% 240,160
2015-10-23 2015-10-20 3.200 78,000 -2,000 0.02% 249,600
2015-10-22 2015-10-19 3.280 80,000 -4,000 0.02% 262,400
2015-10-20 2015-10-16 3.220 84,000 +4,000 0.02% 270,480
2015-10-19 2015-10-15 3.280 80,000 -176,000 0.02% 262,400
2015-10-16 2015-10-14 3.300 256,000 +202,000 0.06% 844,800
2015-10-15 2015-10-13 3.320 54,000 +2,000 0.01% 179,280
2015-10-14 2015-10-12 3.110 52,000 -2,000 0.01% 161,720
2015-10-12 2015-10-08 2.360 54,000 +12,000 0.01% 127,440
2015-10-08 2015-10-06 2.390 42,000 +12,000 0.01% 100,380
2015-10-07 2015-10-05 2.370 30,000 -12,000 0.01% 71,100
2015-10-06 2015-10-02 2.440 42,000 +10,000 0.01% 102,480
2015-09-30 2015-09-25 2.280 32,000 -6,000 0.01% 72,960
2015-09-29 2015-09-24 2.320 38,000 -30,000 0.01% 88,160
2015-09-25 2015-09-23 2.370 68,000 -52,000 0.02% 161,160
2015-09-24 2015-09-22 2.430 120,000 -30,000 0.03% 291,600
2015-09-23 2015-09-21 2.420 150,000 -24,000 0.04% 363,000
2015-09-22 2015-09-18 2.420 174,000 +14,000 0.04% 421,080
2015-09-21 2015-09-17 2.320 160,000 +14,000 0.04% 371,200
2015-09-18 2015-09-16 2.360 146,000 +32,000 0.04% 344,560
2015-09-17 2015-09-15 2.300 114,000 -22,000 0.03% 262,200
2015-09-16 2015-09-14 2.310 136,000 -30,000 0.03% 314,160
2015-09-15 2015-09-11 2.390 166,000 +4,000 0.04% 396,740
2015-09-14 2015-09-10 2.380 162,000 +18,000 0.04% 385,560
2015-09-11 2015-09-09 2.390 144,000 +14,000 0.04% 344,160
2015-09-10 2015-09-08 2.300 130,000 +26,000 0.03% 299,000
2015-09-07 2015-09-02 2.150 104,000 +6,000 0.03% 223,600
2015-09-02 2015-08-31 2.240 98,000 -34,000 0.02% 219,520
2015-09-01 2015-08-28 2.250 132,000 +20,000 0.03% 297,000
2015-08-31 2015-08-27 2.200 112,000 +12,000 0.03% 246,400
2015-08-28 2015-08-26 2.180 100,000 +2,000 0.02% 218,000
2015-08-26 2015-08-24 2.140 98,000 +2,000 0.02% 209,720
2015-08-25 2015-08-21 2.290 96,000 +2,000 0.02% 219,840
2015-08-19 2015-08-17 2.590 94,000 +2,000 0.02% 243,460
2015-08-14 2015-08-12 2.820 92,000 -12,000 0.02% 259,440
2015-08-13 2015-08-11 2.850 104,000 +12,000 0.03% 296,400
2015-08-11 2015-08-07 2.820 92,000 +2,000 0.02% 259,440
2015-08-06 2015-08-04 2.840 90,000 -2,000 0.02% 255,600
2015-08-05 2015-08-03 2.750 92,000 +2,000 0.02% 253,000
2015-08-03 2015-07-30 2.920 90,000 -2,000 0.02% 262,800
2015-07-31 2015-07-29 2.920 92,000 -28,000 0.02% 268,640
2015-07-30 2015-07-28 2.960 120,000 -14,000 0.03% 355,200
2015-07-29 2015-07-27 2.900 134,000 -12,000 0.03% 388,600
2015-07-28 2015-07-24 3.060 146,000 -8,000 0.04% 446,760
2015-07-23 2015-07-21 3.060 154,000 +14,000 0.04% 471,240
2015-07-22 2015-07-20 3.020 140,000 +8,000 0.03% 422,800
2015-07-21 2015-07-17 2.800 132,000 +20,000 0.03% 369,600
2015-07-17 2015-07-15 2.600 112,000 -6,000 0.03% 291,200
2015-07-16 2015-07-14 2.840 118,000 +4,000 0.03% 335,120
2015-07-15 2015-07-13 2.950 114,000 +10,000 0.03% 336,300
2015-07-14 2015-07-10 2.750 104,000 -14,000 0.03% 286,000
2015-07-13 2015-07-09 2.370 118,000 -12,000 0.03% 279,660
2015-07-10 2015-07-08 1.890 130,000 +6,000 0.03% 245,700
2015-07-09 2015-07-07 2.220 124,000 +8,000 0.03% 275,280
2015-07-08 2015-07-06 2.710 116,000 +2,000 0.03% 314,360
2015-07-07 2015-07-03 2.900 114,000 +22,000 0.03% 330,600
2015-07-06 2015-07-02 3.170 92,000 +20,000 0.02% 291,640
2015-07-03 2015-06-30 3.140 72,000 +4,000 0.02% 226,080
2015-07-02 2015-06-29 3.290 68,000 -222,000 0.02% 223,720
2015-06-29 2015-06-25 3.920 290,000 +10,000 0.07% 1,136,800
2015-06-26 2015-06-24 3.950 280,000 +12,000 0.07% 1,106,000
2015-06-25 2015-06-23 3.880 268,000 +12,000 0.07% 1,039,840
2015-06-23 2015-06-19 3.770 256,000 -10,000 0.06% 965,120
2015-06-22 2015-06-18 3.970 266,000 +10,000 0.07% 1,056,020
2015-06-19 2015-06-17 3.970 256,000 -2,000 0.06% 1,016,320
2015-06-18 2015-06-16 3.960 258,000 -4,000 0.06% 1,021,680
2015-06-17 2015-06-15 4.110 262,000 +12,000 0.06% 1,076,820
2015-06-16 2015-06-12 4.060 250,000 +10,000 0.06% 1,015,000
2015-06-15 2015-06-11 3.990 240,000 +10,000 0.06% 957,600
2015-06-12 2015-06-10 4.050 230,000 -18,000 0.06% 931,500
2015-06-11 2015-06-09 4.070 248,000 -4,000 0.06% 1,009,360
2015-06-10 2015-06-08 4.300 252,000 -2,000 0.06% 1,083,600
2015-06-08 2015-06-04 4.540 254,000 -16,000 0.06% 1,153,160
2015-06-05 2015-06-03 4.650 270,000 -2,000 0.07% 1,255,500
2015-06-04 2015-06-02 4.600 272,000 +2,000 0.07% 1,251,200
2015-06-03 2015-06-01 4.670 270,000 +16,000 0.07% 1,260,900
2015-06-02 2015-05-29 4.350 254,000 -48,000 0.06% 1,104,900
2015-06-01 2015-05-28 4.400 302,000 -92,000 0.07% 1,328,800
2015-05-29 2015-05-27 4.510 394,000 -2,000 0.10% 1,776,940
2015-05-28 2015-05-26 4.570 396,000 +6,000 0.10% 1,809,720
2015-05-27 2015-05-22 4.480 390,000 -30,000 0.10% 1,747,200
2015-05-26 2015-05-21 4.480 420,000 +28,000 0.10% 1,881,600
2015-05-22 2015-05-20 4.530 392,000 +22,000 0.10% 1,775,760
2015-05-21 2015-05-19 4.470 370,000 +6,000 0.09% 1,653,900
2015-05-20 2015-05-18 4.600 364,000 -94,000 0.09% 1,674,400
2015-05-19 2015-05-15 4.590 458,000 -4,000 0.11% 2,102,220
2015-05-18 2015-05-14 4.630 462,000 -2,000 0.11% 2,139,060
2015-05-15 2015-05-13 4.560 464,000 -22,000 0.11% 2,115,840
2015-05-14 2015-05-12 4.670 486,000 -18,000 0.12% 2,269,620
2015-05-13 2015-05-11 4.670 504,000 +32,000 0.12% 2,353,680
2015-05-12 2015-05-08 4.610 472,000 -18,000 0.12% 2,175,920
2015-05-11 2015-05-07 4.510 490,000 +2,000 0.12% 2,209,900
2015-05-08 2015-05-06 4.670 488,000 -146,373 0.12% 2,278,960
2015-05-07 2015-05-05 4.720 634,373 -14,000 0.16% 2,994,241
2015-05-06 2015-05-04 4.930 648,373 -20,000 0.16% 3,196,479
2015-05-05 2015-04-30 4.630 668,373 -18,000 0.17% 3,094,567
2015-05-04 2015-04-29 4.650 686,373 -6,000 0.17% 3,191,634
2015-04-30 2015-04-28 4.670 692,373 +38,000 0.17% 3,233,382
2015-04-29 2015-04-27 4.640 654,373 +8,000 0.16% 3,036,291
2015-04-28 2015-04-24 4.820 646,373 +30,000 0.16% 3,115,518
2015-04-27 2015-04-23 4.830 616,373 +18,000 0.15% 2,977,082
2015-04-24 2015-04-22 4.920 598,373 +22,000 0.15% 2,943,995
2015-04-23 2015-04-21 4.720 576,373 -14,000 0.14% 2,720,481
2015-04-22 2015-04-20 4.720 590,373 -40,000 0.15% 2,786,561
2015-04-21 2015-04-17 4.860 630,373 +2,000 0.16% 3,063,613
2015-04-20 2015-04-16 5.170 628,373 -46,000 0.16% 3,248,688
2015-04-17 2015-04-15 5.190 674,373 -8,000 0.17% 3,499,996
2015-04-16 2015-04-14 5.460 682,373 -26,000 0.17% 3,725,757
2015-04-15 2015-04-13 5.730 708,373 -36,000 0.18% 4,058,977
2015-04-14 2015-04-10 5.300 744,373 -38,000 0.18% 3,945,177
2015-04-13 2015-04-09 5.070 782,373 -238,000 0.19% 3,966,631
2015-04-10 2015-04-08 4.970 1,020,373 -286,000 0.25% 5,071,254
2015-04-09 2015-04-02 4.490 1,306,373 -140,000 0.32% 5,865,615
2015-04-08 2015-04-01 4.330 1,446,373 -82,000 0.36% 6,262,795
2015-04-02 2015-03-31 4.550 1,528,373 +40,000 0.38% 6,954,097
2015-04-01 2015-03-30 4.550 1,488,373 +38,000 0.37% 6,772,097
2015-03-27 2015-03-25 4.550 1,450,373 +12,000 0.36% 6,599,197
2015-03-26 2015-03-24 4.650 1,438,373 -6,000 0.36% 6,688,434
2015-03-25 2015-03-23 4.700 1,444,373 -6,000 0.36% 6,788,553
2015-03-24 2015-03-20 4.750 1,450,373 +2,000 0.36% 6,889,272
2015-03-23 2015-03-19 4.800 1,448,373 +20,000 0.36% 6,952,190
2015-03-20 2015-03-18 4.750 1,428,373 -12,000 0.35% 6,784,772
2015-03-19 2015-03-17 4.740 1,440,373 -22,000 0.36% 6,827,368
2015-03-18 2015-03-16 4.800 1,462,373 -44,000 0.36% 7,019,390
2015-03-17 2015-03-13 4.780 1,506,373 -42,000 0.37% 7,200,463
2015-03-16 2015-03-12 4.950 1,548,373 -42,000 0.38% 7,664,446
2015-03-13 2015-03-11 5.000 1,590,373 -24,000 0.39% 7,951,865
2015-03-12 2015-03-10 5.130 1,614,373 +28,000 0.40% 8,281,733
2015-03-11 2015-03-09 5.030 1,586,373 -4,000 0.39% 7,979,456
2015-03-10 2015-03-06 5.020 1,590,373 +10,000 0.39% 7,983,672
2015-03-09 2015-03-05 5.020 1,580,373 -4,000 0.39% 7,933,472
2015-03-06 2015-03-04 5.090 1,584,373 +22,000 0.39% 8,064,459
2015-03-05 2015-03-03 5.120 1,562,373 +6,000 0.39% 7,999,350
2015-03-04 2015-03-02 5.200 1,556,373 +16,000 0.39% 8,093,140
2015-03-02 2015-02-26 5.150 1,540,373 +12,000 0.38% 7,932,921
2015-02-27 2015-02-25 5.100 1,528,373 -70,000 0.38% 7,794,702
2015-02-26 2015-02-24 4.800 1,598,373 +2,000 0.40% 7,672,190
2015-02-25 2015-02-23 4.800 1,596,373 +18,000 0.39% 7,662,590
2015-02-24 2015-02-18 4.820 1,578,373 +34,000 0.39% 7,607,758
2015-02-23 2015-02-16 4.440 1,544,373 +2,000 0.38% 6,857,016
2015-02-17 2015-02-13 4.430 1,542,373 +42,000 0.38% 6,832,712
2015-02-12 2015-02-10 4.600 1,500,373 -200,000 0.37% 6,901,716
2015-02-06 2015-02-04 4.650 1,700,373 -2,000 0.42% 7,906,734
2015-02-02 2015-01-29 4.730 1,702,373 -2,000 0.42% 8,052,224
2015-01-30 2015-01-28 4.810 1,704,373 -2,000 0.42% 8,198,034
2015-01-29 2015-01-27 4.630 1,706,373 -4,000 0.42% 7,900,507
2015-01-28 2015-01-26 4.300 1,710,373 -20,000 0.42% 7,354,604
2015-01-27 2015-01-23 4.310 1,730,373 -52,000 0.43% 7,457,908
2015-01-26 2015-01-22 4.590 1,782,373 -44,000 0.44% 8,181,092
2015-01-23 2015-01-21 4.630 1,826,373 -6,000 0.45% 8,456,107
2015-01-22 2015-01-20 4.590 1,832,373 +48,000 0.45% 8,410,592
2015-01-21 2015-01-19 4.590 1,784,373 -50,000 0.44% 8,190,272
2015-01-20 2015-01-16 4.820 1,834,373 -20,000 0.45% 8,841,678
2015-01-19 2015-01-15 4.820 1,854,373 +62,000 0.46% 8,938,078
2015-01-16 2015-01-14 4.870 1,792,373 +4,000 0.44% 8,728,857
2015-01-15 2015-01-13 4.890 1,788,373 +37,600 0.44% 8,745,144
2015-01-14 2015-01-12 4.900 1,750,773 -32,000 0.43% 8,578,788
2015-01-13 2015-01-09 4.950 1,782,773 -56,000 0.44% 8,824,726
2015-01-12 2015-01-08 4.960 1,838,773 -74,000 0.45% 9,120,314
2015-01-09 2015-01-07 4.930 1,912,773 -8,000 0.47% 9,429,971
2015-01-08 2015-01-06 4.840 1,920,773 +28,000 0.48% 9,296,541
2015-01-07 2015-01-05 4.900 1,892,773 +32,000 0.47% 9,274,588
2015-01-06 2015-01-02 4.920 1,860,773 +26,000 0.46% 9,155,003
2015-01-05 2014-12-31 5.050 1,834,773 +46,000 0.45% 9,265,604
2015-01-02 2014-12-29 5.000 1,788,773 +50,000 0.44% 8,943,865
2014-12-30 2014-12-24 4.790 1,738,773 +114,000 0.43% 8,328,723
2014-12-29 2014-12-22 4.690 1,624,773 -18,000 0.40% 7,620,185
2014-12-23 2014-12-19 4.820 1,642,773 -42,000 0.41% 7,918,166
2014-12-22 2014-12-18 4.800 1,684,773 +2,000 0.42% 8,086,910
2014-12-18 2014-12-16 5.400 1,682,773 -2,000 0.42% 9,086,974
2014-12-17 2014-12-15 5.440 1,684,773 -68,000 0.42% 9,165,165
2014-12-16 2014-12-12 5.500 1,752,773 -96,000 0.43% 9,640,252
2014-12-15 2014-12-11 5.450 1,848,773 -6,000 0.46% 10,075,813
2014-12-12 2014-12-10 5.540 1,854,773 -1,600 0.46% 10,275,442
2014-12-11 2014-12-09 5.580 1,856,373 -20,000 0.46% 10,358,561
2014-12-10 2014-12-08 5.610 1,876,373 -8,000 0.46% 10,526,453
2014-12-09 2014-12-05 5.870 1,884,373 +10,000 0.47% 11,061,270
2014-12-05 2014-12-03 5.570 1,874,373 +4,000 0.46% 10,440,258
2014-12-04 2014-12-02 6.120 1,870,373 -27,627 0.46% 11,446,683
2014-12-03 2014-12-01 6.000 1,898,000 -184,000 0.47% 11,388,000
2014-12-02 2014-11-28 6.400 2,082,000 -114,000 0.52% 13,324,800
2014-12-01 2014-11-27 6.400 2,196,000 -172,000 0.54% 14,054,400
2014-11-28 2014-11-26 5.920 2,368,000 +26,000 0.59% 14,018,560
2014-11-27 2014-11-25 5.840 2,342,000 -334,000 0.58% 13,677,280
2014-11-26 2014-11-24 5.810 2,676,000 +146,000 0.66% 15,547,560
2014-11-25 2014-11-21 5.550 2,530,000 -66,000 0.63% 14,041,500
2014-11-24 2014-11-20 5.380 2,596,000 +132,000 0.64% 13,966,480
2014-11-21 2014-11-19 5.090 2,464,000 -10,000 0.61% 12,541,760
2014-11-20 2014-11-18 5.060 2,474,000 -12,000 0.61% 12,518,440
2014-11-19 2014-11-17 5.140 2,486,000 +16,000 0.62% 12,778,040
2014-11-18 2014-11-14 4.890 2,470,000 -26,000 0.61% 12,078,300
2014-11-17 2014-11-13 4.970 2,496,000 -4,000 0.62% 12,405,120
2014-11-14 2014-11-12 5.060 2,500,000 -14,000 0.62% 12,650,000
2014-11-13 2014-11-11 5.050 2,514,000 -22,000 0.62% 12,695,700
2014-11-12 2014-11-10 5.090 2,536,000 +2,000 0.63% 12,908,240
2014-11-11 2014-11-07 4.940 2,534,000 -38,000 0.63% 12,517,960
2014-11-10 2014-11-06 4.890 2,572,000 -2,000 0.64% 12,577,080
2014-11-07 2014-11-05 4.850 2,574,000 -2,000 0.64% 12,483,900
2014-11-06 2014-11-04 4.930 2,576,000 -14,000 0.64% 12,699,680
2014-11-05 2014-11-03 4.940 2,590,000 +22,000 0.64% 12,794,600
2014-11-04 2014-10-31 4.990 2,568,000 -166,000 0.64% 12,814,320
2014-11-03 2014-10-30 4.850 2,734,000 -28,000 0.68% 13,259,900
2014-10-31 2014-10-29 5.080 2,762,000 -54,000 0.68% 14,030,960
2014-10-30 2014-10-28 4.630 2,816,000 -24,000 0.70% 13,038,080
2014-10-29 2014-10-27 4.580 2,840,000 -32,000 0.70% 13,007,200
2014-10-28 2014-10-24 4.680 2,872,000 -40,000 0.71% 13,440,960
2014-10-27 2014-10-23 4.700 2,912,000 -36,000 0.72% 13,686,400
2014-10-24 2014-10-22 4.780 2,948,000 +2,000 0.73% 14,091,440
2014-10-23 2014-10-21 4.540 2,946,000 -10,000 0.73% 13,374,840
2014-10-21 2014-10-17 4.570 2,956,000 +6,000 0.73% 13,508,920
2014-10-20 2014-10-16 4.650 2,950,000 +4,000 0.73% 13,717,500
2014-10-17 2014-10-15 4.820 2,946,000 -4,000 0.73% 14,199,720
2014-10-16 2014-10-14 4.830 2,950,000 +212,000 0.73% 14,248,500
2014-10-15 2014-10-13 4.870 2,738,000 -8,000 0.68% 13,334,060
2014-10-14 2014-10-10 4.750 2,746,000 -4,000 0.68% 13,043,500
2014-10-13 2014-10-09 4.840 2,750,000 +4,000 0.68% 13,310,000
2014-10-10 2014-10-08 4.790 2,746,000 -2,000 0.68% 13,153,340
2014-10-09 2014-10-07 4.940 2,748,000 +44,000 0.68% 13,575,120
2014-10-08 2014-10-06 4.890 2,704,000 +48,000 0.67% 13,222,560
2014-10-07 2014-10-03 4.750 2,656,000 +70,000 0.66% 12,616,000
2014-10-03 2014-09-29 4.950 2,586,000 +2,000 0.64% 12,800,700
2014-09-30 2014-09-26 5.210 2,584,000 -4,000 0.64% 13,462,640
2014-09-29 2014-09-25 5.210 2,588,000 +2,000 0.64% 13,483,480
2014-09-25 2014-09-23 5.120 2,586,000 +16,000 0.64% 13,240,320
2014-09-24 2014-09-22 5.080 2,570,000 -28,000 0.64% 13,055,600
2014-09-23 2014-09-19 5.100 2,598,000 -274,000 0.64% 13,249,800
2014-09-22 2014-09-18 5.060 2,872,000 +4,000 0.71% 14,532,320
2014-09-19 2014-09-17 5.090 2,868,000 +6,000 0.71% 14,598,120
2014-09-18 2014-09-16 5.120 2,862,000 +6,000 0.71% 14,653,440
2014-09-17 2014-09-15 5.120 2,856,000 +4,000 0.71% 14,622,720
2014-09-16 2014-09-12 5.170 2,852,000 -10,000 0.71% 14,744,840
2014-09-15 2014-09-11 5.350 2,862,000 +14,000 0.71% 15,311,700
2014-09-10 2014-09-05 5.700 2,848,000 -6,000 0.70% 16,233,600
2014-09-08 2014-09-04 5.750 2,854,000 +28,000 0.71% 16,410,500
2014-09-05 2014-09-03 5.760 2,826,000 +2,000 0.70% 16,277,760
2014-09-04 2014-09-02 5.720 2,824,000 +24,000 0.70% 16,153,280
2014-09-03 2014-09-01 5.700 2,800,000 +4,000 0.69% 15,960,000
2014-09-02 2014-08-29 6.160 2,796,000 +6,000 0.69% 17,223,360
2014-08-29 2014-08-27 6.580 2,790,000 -12,000 0.69% 18,358,200
2014-08-28 2014-08-26 6.590 2,802,000 -34,000 0.69% 18,465,180
2014-08-27 2014-08-25 6.600 2,836,000 -28,000 0.70% 18,717,600
2014-08-26 2014-08-22 6.760 2,864,000 -4,000 0.71% 19,360,640
2014-08-25 2014-08-21 6.800 2,868,000 +10,000 0.71% 19,502,400
2014-08-22 2014-08-20 6.830 2,858,000 +6,000 0.71% 19,520,140
2014-08-21 2014-08-19 6.840 2,852,000 +32,000 0.71% 19,507,680
2014-08-20 2014-08-18 6.790 2,820,000 +18,000 0.70% 19,147,800
2014-08-19 2014-08-15 6.850 2,802,000 -12,000 0.69% 19,193,700
2014-08-15 2014-08-13 6.880 2,814,000 -18,000 0.70% 19,360,320
2014-08-14 2014-08-12 6.700 2,832,000 +2,000 0.70% 18,974,400
2014-08-13 2014-08-11 6.700 2,830,000 -28,000 0.70% 18,961,000
2014-08-12 2014-08-08 6.760 2,858,000 -48,000 0.71% 19,320,080
2014-08-11 2014-08-07 6.710 2,906,000 -84,000 0.72% 19,499,260
2014-08-08 2014-08-06 6.870 2,990,000 -26,000 0.74% 20,541,300
2014-08-07 2014-08-05 6.900 3,016,000 -34,000 0.75% 20,810,400
2014-08-06 2014-08-04 6.770 3,050,000 -22,000 0.75% 20,648,500
2014-08-05 2014-08-01 6.650 3,072,000 -102,000 0.76% 20,428,800
2014-08-04 2014-07-31 7.040 3,174,000 -38,000 0.79% 22,344,960
2014-08-01 2014-07-30 7.100 3,212,000 +2,000 0.79% 22,805,200
2014-07-31 2014-07-29 7.160 3,210,000 -56,000 0.79% 22,983,600
2014-07-30 2014-07-28 6.930 3,266,000 -66,000 0.81% 22,633,380
2014-07-29 2014-07-25 6.950 3,332,000 -28,000 0.82% 23,157,400
2014-07-28 2014-07-24 7.080 3,360,000 -68,000 0.83% 23,788,800
2014-07-25 2014-07-23 7.160 3,428,000 +8,000 0.85% 24,544,480
2014-07-24 2014-07-22 7.100 3,420,000 +54,000 0.85% 24,282,000
2014-07-23 2014-07-21 6.970 3,366,000 +52,000 0.83% 23,461,020
2014-07-22 2014-07-18 7.100 3,314,000 +56,000 0.82% 23,529,400
2014-07-21 2014-07-17 7.240 3,258,000 +60,000 0.81% 23,587,920
2014-07-18 2014-07-16 7.280 3,198,000 +52,000 0.79% 23,281,440
2014-07-17 2014-07-15 7.460 3,146,000 +56,000 0.78% 23,469,160
2014-07-16 2014-07-14 7.530 3,090,000 -38,000 0.76% 23,267,700
2014-07-15 2014-07-11 7.090 3,128,000 -62,000 0.77% 22,177,520
2014-07-14 2014-07-10 7.130 3,190,000 -30,000 0.79% 22,744,700
2014-07-11 2014-07-09 6.830 3,220,000 +60,000 0.80% 21,992,600
2014-07-10 2014-07-08 6.950 3,160,000 +92,000 0.78% 21,962,000
2014-07-09 2014-07-07 7.000 3,068,000 +16,000 0.76% 21,476,000
2014-07-08 2014-07-04 6.910 3,052,000 +18,000 0.82% 21,089,320
2014-07-07 2014-07-03 7.000 3,034,000 +22,000 0.81% 21,238,000
2014-07-04 2014-07-02 6.270 3,012,000 +4,000 0.80% 18,885,240
2014-07-03 2014-06-30 5.550 3,008,000 -228,096 0.80% 16,694,400
2014-07-02 2014-06-27 5.980 3,236,096 -8,000 0.86% 19,351,854
2014-06-30 2014-06-26 5.990 3,244,096 -2,000 0.87% 19,432,135
2014-06-27 2014-06-25 5.990 3,246,096 -69,904 0.87% 19,444,115
2014-06-26 2014-06-24 6.140 3,316,000 +12,000 0.89% 20,360,240
2014-06-25 2014-06-23 5.990 3,304,000 +8,000 0.88% 19,790,960
2014-06-24 2014-06-20 6.010 3,296,000 -2,000 0.88% 19,808,960
2014-06-23 2014-06-19 5.870 3,298,000 -10,000 0.88% 19,359,260
2014-06-20 2014-06-18 5.860 3,308,000 -8,000 0.88% 19,384,880
2014-06-19 2014-06-17 5.830 3,316,000 -10,000 0.89% 19,332,280
2014-06-18 2014-06-16 6.060 3,326,000 +4,000 0.89% 20,155,560
2014-06-17 2014-06-13 6.230 3,322,000 +6,000 0.89% 20,696,060
2014-06-16 2014-06-12 6.210 3,316,000 -30,000 0.89% 20,592,360
2014-06-13 2014-06-11 5.970 3,346,000 -8,000 0.89% 19,975,620
2014-06-12 2014-06-10 6.020 3,354,000 -10,000 0.90% 20,191,080
2014-06-11 2014-06-09 5.830 3,364,000 +12,000 0.90% 19,612,120
2014-06-10 2014-06-06 5.770 3,352,000 -2,000 0.90% 19,341,040
2014-06-09 2014-06-05 5.680 3,354,000 +10,000 0.90% 19,050,720
2014-06-06 2014-06-04 5.630 3,344,000 +8,000 0.89% 18,826,720
2014-06-05 2014-06-03 5.780 3,336,000 +8,000 0.89% 19,282,080
2014-06-04 2014-05-30 5.790 3,328,000 +26,000 0.89% 19,269,120
2014-05-30 2014-05-28 5.830 3,302,000 -2,000 0.88% 19,250,660
2014-05-28 2014-05-26 5.430 3,304,000 +6,000 0.88% 17,940,720
2014-05-27 2014-05-23 5.190 3,298,000 -6,000 0.88% 17,116,620
2014-05-26 2014-05-22 5.380 3,304,000 -8,000 0.88% 17,775,520
2014-05-23 2014-05-21 5.180 3,312,000 +6,000 0.89% 17,156,160
2014-05-21 2014-05-19 5.140 3,306,000 +4,000 0.88% 16,992,840
2014-05-20 2014-05-16 5.170 3,302,000 +6,000 0.88% 17,071,340
2014-05-19 2014-05-15 5.350 3,296,000 -30,000 0.88% 17,633,600
2014-05-16 2014-05-14 5.400 3,326,000 +252,000 0.89% 17,960,400
2014-05-15 2014-05-13 5.000 3,074,000 -28,000 0.82% 15,370,000
2014-05-14 2014-05-12 4.890 3,102,000 +28,000 0.83% 15,168,780
2014-05-13 2014-05-09 4.710 3,074,000 +52,000 0.82% 14,478,540
2014-05-12 2014-05-08 4.790 3,022,000 -4,000 0.81% 14,475,380
2014-05-09 2014-05-07 5.050 3,026,000 -6,000 0.81% 15,281,300
2014-05-08 2014-05-05 5.240 3,032,000 +4,000 0.81% 15,887,680
2014-05-07 2014-05-02 5.400 3,028,000 -2,000 0.81% 16,351,200
2014-05-05 2014-04-30 5.400 3,030,000 -6,000 0.81% 16,362,000
2014-05-02 2014-04-29 5.480 3,036,000 -8,000 0.81% 16,637,280
2014-04-30 2014-04-28 5.860 3,044,000 -56,000 0.81% 17,837,840
2014-04-29 2014-04-25 6.010 3,100,000 +6,000 0.83% 18,631,000
2014-04-28 2014-04-24 6.100 3,094,000 +20,000 0.83% 18,873,400
2014-04-25 2014-04-23 6.120 3,074,000 +30,000 0.82% 18,812,880
2014-04-23 2014-04-17 6.070 3,044,000 +44,000 0.81% 18,477,080
2014-04-22 2014-04-16 5.960 3,000,000 +248,000 0.80% 17,880,000
2014-04-17 2014-04-15 5.930 2,752,000 +62,000 0.74% 16,319,360
2014-04-15 2014-04-11 6.260 2,690,000 -14,000 0.72% 16,839,400
2014-04-14 2014-04-10 6.370 2,704,000 -24,000 0.72% 17,224,480
2014-04-11 2014-04-09 6.460 2,728,000 -6,000 0.73% 17,622,880
2014-04-10 2014-04-08 6.090 2,734,000 +24,000 0.73% 16,650,060
2014-04-09 2014-04-07 6.330 2,710,000 +38,000 0.72% 17,154,300
2014-04-08 2014-04-04 6.260 2,672,000 +132,000 0.71% 16,726,720
2014-04-07 2014-04-03 6.730 2,540,000 -4,000 0.68% 17,094,200
2014-04-04 2014-04-02 6.880 2,544,000 +2,000 0.68% 17,502,720
2014-04-03 2014-04-01 6.880 2,542,000 +46,000 0.68% 17,488,960
2014-04-02 2014-03-31 6.640 2,496,000 -12,000 0.67% 16,573,440
2014-04-01 2014-03-28 6.620 2,508,000 +36,000 0.67% 16,602,960
2014-03-31 2014-03-27 6.710 2,472,000 +4,000 0.66% 16,587,120
2014-03-27 2014-03-25 6.500 2,468,000 -12,000 0.66% 16,042,000
2014-03-26 2014-03-24 7.000 2,480,000 +4,000 0.66% 17,360,000
2014-03-25 2014-03-21 7.480 2,476,000 -38,000 0.66% 18,520,480
2014-03-24 2014-03-20 7.500 2,514,000 -44,000 0.67% 18,855,000
2014-03-21 2014-03-19 7.500 2,558,000 -18,000 0.68% 19,185,000
2014-03-20 2014-03-18 6.980 2,576,000 -22,000 0.69% 17,980,480
2014-03-19 2014-03-17 6.670 2,598,000 -24,000 0.69% 17,328,660
2014-03-18 2014-03-14 6.430 2,622,000 +8,000 0.70% 16,859,460
2014-03-17 2014-03-13 6.980 2,614,000 -18,000 0.70% 18,245,720
2014-03-14 2014-03-12 6.700 2,632,000 +50,000 0.70% 17,634,400
2014-03-13 2014-03-11 6.970 2,582,000 +64,000 0.69% 17,996,540
2014-03-12 2014-03-10 7.090 2,518,000 -30,000 0.67% 17,852,620
2014-03-11 2014-03-07 6.910 2,548,000 -76,000 0.68% 17,606,680
2014-03-10 2014-03-06 5.810 2,624,000 +14,000 0.70% 15,245,440
2014-03-07 2014-03-05 5.900 2,610,000 +2,000 0.70% 15,399,000
2014-03-05 2014-03-03 5.750 2,608,000 +60,000 0.70% 14,996,000
2014-03-04 2014-02-28 5.260 2,548,000 +6,000 0.68% 13,402,480
2014-03-03 2014-02-27 5.150 2,542,000 -2,000 0.68% 13,091,300
2014-02-28 2014-02-26 5.000 2,544,000 -8,000 0.68% 12,720,000
2014-02-27 2014-02-25 4.750 2,552,000 -8,000 0.68% 12,122,000
2014-02-26 2014-02-24 5.150 2,560,000 -20,000 0.68% 13,184,000
2014-02-24 2014-02-20 5.140 2,580,000 -8,000 0.69% 13,261,200
2014-02-21 2014-02-19 5.360 2,588,000 +48,000 0.69% 13,871,680
2014-02-20 2014-02-18 5.500 2,540,000 +26,000 0.68% 13,970,000
2014-02-19 2014-02-17 5.480 2,514,000 -8,000 0.67% 13,776,720
2014-02-18 2014-02-14 5.420 2,522,000 -10,000 0.67% 13,669,240
2014-02-17 2014-02-13 5.220 2,532,000 -2,000 0.68% 13,217,040
2014-02-14 2014-02-12 5.170 2,534,000 +20,000 0.68% 13,100,780
2014-02-13 2014-02-11 5.170 2,514,000 +4,000 0.67% 12,997,380
2014-02-12 2014-02-10 4.970 2,510,000 +30,000 0.67% 12,474,700
2014-02-11 2014-02-07 4.680 2,480,000 -14,000 0.66% 11,606,400
2014-02-10 2014-02-06 4.670 2,494,000 -30,000 0.67% 11,646,980
2014-02-07 2014-02-05 4.630 2,524,000 -12,000 0.67% 11,686,120
2014-02-06 2014-02-04 4.700 2,536,000 +26,000 0.68% 11,919,200
2014-02-05 2014-01-30 4.820 2,510,000 -38,000 0.67% 12,098,200
2014-02-04 2014-01-28 4.420 2,548,000 -28,000 0.68% 11,262,160
2014-01-29 2014-01-27 4.140 2,576,000 +70,000 0.69% 10,664,640
2014-01-28 2014-01-24 4.380 2,506,000 -4,000 0.67% 10,976,280
2014-01-27 2014-01-23 4.530 2,510,000 -40,000 0.67% 11,370,300
2014-01-24 2014-01-22 4.430 2,550,000 -18,000 0.68% 11,296,500
2014-01-23 2014-01-21 4.740 2,568,000 -170,000 0.69% 12,172,320
2014-01-22 2014-01-20 4.670 2,738,000 +142,000 0.73% 12,786,460
2014-01-21 2014-01-17 5.200 2,596,000 +92,000 0.69% 13,499,200
2014-01-20 2014-01-16 5.880 2,504,000 +20,000 0.67% 14,723,520
2014-01-17 2014-01-15 5.880 2,484,000 +56,000 0.66% 14,605,920
2014-01-16 2014-01-14 5.930 2,428,000 +30,000 0.65% 14,398,040
2014-01-15 2014-01-13 6.240 2,398,000 -104,000 0.64% 14,963,520
2014-01-14 2014-01-10 5.710 2,502,000 -14,000 0.67% 14,286,420
2014-01-13 2014-01-09 5.960 2,516,000 -150,000 0.67% 14,995,360
2014-01-10 2014-01-08 6.200 2,666,000 -14,000 0.71% 16,529,200
2014-01-09 2014-01-07 5.720 2,680,000 -6,000 0.72% 15,329,600
2014-01-08 2014-01-06 6.090 2,686,000 -222,000 0.72% 16,357,740
2014-01-07 2014-01-03 5.770 2,908,000 -68,000 0.78% 16,779,160
2014-01-06 2014-01-02 5.280 2,976,000 -36,000 0.80% 15,713,280
2014-01-03 2013-12-31 4.950 3,012,000 +34,000 0.80% 14,909,400
2014-01-02 2013-12-27 4.940 2,978,000 +10,000 0.80% 14,711,320
2013-12-30 2013-12-24 4.540 2,968,000 +4,000 0.79% 13,474,720
2013-12-27 2013-12-20 4.360 2,964,000 -2,000 0.79% 12,923,040
2013-12-23 2013-12-19 4.510 2,966,000 -30,000 0.79% 13,376,660
2013-12-19 2013-12-17 4.480 2,996,000 +2,000 0.80% 13,422,080
2013-12-18 2013-12-16 4.530 2,994,000 -6,000 0.80% 13,562,820
2013-12-16 2013-12-12 4.630 3,000,000 +8,000 0.80% 13,890,000
2013-12-13 2013-12-11 4.540 2,992,000 +68,000 0.80% 13,583,680
2013-12-12 2013-12-10 4.700 2,924,000 +40,000 0.78% 13,742,800
2013-12-11 2013-12-09 4.150 2,884,000 +2,000 0.77% 11,968,600
2013-12-09 2013-12-05 4.310 2,882,000 -8,000 0.77% 12,421,420
2013-12-06 2013-12-04 4.200 2,890,000 -14,000 0.77% 12,138,000
2013-12-05 2013-12-03 4.150 2,904,000 -12,000 0.78% 12,051,600
2013-12-04 2013-12-02 4.150 2,916,000 -22,000 0.78% 12,101,400
2013-12-03 2013-11-29 4.100 2,938,000 -6,000 0.79% 12,045,800
2013-12-02 2013-11-28 4.050 2,944,000 -12,000 0.79% 11,923,200
2013-11-29 2013-11-27 4.200 2,956,000 -4,000 0.79% 12,415,200
2013-11-28 2013-11-26 3.750 2,960,000 -16,000 0.79% 11,100,000
2013-11-27 2013-11-25 3.770 2,976,000 +4,000 0.80% 11,219,520
2013-11-26 2013-11-22 3.810 2,972,000 -10,000 0.79% 11,323,320
2013-11-25 2013-11-21 3.830 2,982,000 -30,000 0.80% 11,421,060
2013-11-22 2013-11-20 3.930 3,012,000 -32,000 0.80% 11,837,160
2013-11-21 2013-11-19 3.950 3,044,000 +12,000 0.81% 12,023,800
2013-11-20 2013-11-18 4.050 3,032,000 -18,000 0.81% 12,279,600
2013-11-19 2013-11-15 4.200 3,050,000 -44,000 0.82% 12,810,000
2013-11-15 2013-11-13 3.620 3,094,000 +40,000 0.83% 11,200,280
2013-11-14 2013-11-12 3.750 3,054,000 -28,000 0.82% 11,452,500
2013-11-13 2013-11-11 3.930 3,082,000 -86,000 0.82% 12,112,260
2013-11-12 2013-11-08 3.960 3,168,000 -24,000 0.85% 12,545,280
2013-11-11 2013-11-07 4.280 3,192,000 -8,000 0.85% 13,661,760
2013-11-08 2013-11-06 4.420 3,200,000 -8,000 0.86% 14,144,000
2013-11-07 2013-11-05 4.550 3,208,000 +4,000 0.86% 14,596,400
2013-11-06 2013-11-04 4.440 3,204,000 +16,000 0.86% 14,225,760
2013-11-05 2013-11-01 4.590 3,188,000 +32,000 0.85% 14,632,920
2013-11-04 2013-10-31 4.470 3,156,000 -42,000 0.84% 14,107,320
2013-11-01 2013-10-30 4.500 3,198,000 +50,000 0.85% 14,391,000
2013-10-31 2013-10-29 4.270 3,148,000 +70,000 0.84% 13,441,960
2013-10-30 2013-10-28 4.680 3,078,000 +8,000 0.82% 14,405,040
2013-10-28 2013-10-24 5.160 3,070,000 -32,000 0.82% 15,841,200
2013-10-25 2013-10-23 5.190 3,102,000 -30,000 0.83% 16,099,380
2013-10-24 2013-10-22 5.200 3,132,000 +2,000 0.84% 16,286,400
2013-10-23 2013-10-21 5.350 3,130,000 +20,000 0.84% 16,745,500
2013-10-22 2013-10-18 5.490 3,110,000 -50,000 0.83% 17,073,900
2013-10-21 2013-10-17 5.390 3,160,000 +90,000 0.84% 17,032,400
2013-10-18 2013-10-16 5.140 3,070,000 -6,000 0.82% 15,779,800
2013-10-17 2013-10-15 5.300 3,076,000 +64,000 0.82% 16,302,800
2013-10-16 2013-10-11 5.400 3,012,000 +18,000 0.80% 16,264,800
2013-10-15 2013-10-10 5.440 2,994,000 +36,000 0.80% 16,287,360
2013-10-11 2013-10-09 5.670 2,958,000 -38,000 0.79% 16,771,860
2013-10-10 2013-10-08 5.880 2,996,000 +78,000 0.80% 17,616,480
2013-10-09 2013-10-07 5.890 2,918,000 -182,000 0.78% 17,187,020
2013-10-08 2013-10-04 6.160 3,100,000 +14,000 0.83% 19,096,000
2013-10-07 2013-10-03 5.710 3,086,000 +4,000 0.82% 17,621,060
2013-10-04 2013-10-02 5.690 3,082,000 +22,000 0.82% 17,536,580
2013-10-03 2013-09-30 5.610 3,060,000 -14,000 0.82% 17,166,600
2013-10-02 2013-09-27 5.630 3,074,000 -84,000 0.82% 17,306,620
2013-09-30 2013-09-26 5.790 3,158,000 +32,000 0.84% 18,284,820
2013-09-27 2013-09-25 5.640 3,126,000 +16,000 0.84% 17,630,640
2013-09-26 2013-09-24 5.830 3,110,000 -312,000 0.83% 18,131,300
2013-09-25 2013-09-23 5.880 3,422,000 -46,000 0.91% 20,121,360
2013-09-24 2013-09-19 4.900 3,468,000 +2,000 0.93% 16,993,200
2013-09-23 2013-09-18 4.780 3,466,000 +22,000 0.93% 16,567,480
2013-09-19 2013-09-17 4.770 3,444,000 -48,000 0.92% 16,427,880
2013-09-18 2013-09-16 4.740 3,492,000 +36,000 0.93% 16,552,080
2013-09-17 2013-09-13 4.680 3,456,000 +12,000 0.92% 16,174,080
2013-09-16 2013-09-12 4.880 3,444,000 -70,000 0.92% 16,806,720
2013-09-13 2013-09-11 4.690 3,514,000 -416,000 0.94% 16,480,660
2013-09-12 2013-09-10 4.500 3,930,000 -256,000 1.05% 17,685,000
2013-09-11 2013-09-09 4.220 4,186,000 -240,000 1.12% 17,664,920
2013-09-10 2013-09-06 3.790 4,426,000 +86,000 1.18% 16,774,540
2013-08-30 2013-08-28 2.360 4,340,000 -10,000 1.16% 10,242,400
2013-08-29 2013-08-27 2.380 4,350,000 -2,000 1.16% 10,353,000
2013-08-28 2013-08-26 2.270 4,352,000 -22,000 1.16% 9,879,040
2013-08-27 2013-08-23 2.310 4,374,000 -20,000 1.17% 10,103,940
2013-08-26 2013-08-22 2.370 4,394,000 +12,000 1.17% 10,413,780
2013-08-23 2013-08-21 2.300 4,382,000 -44,000 1.17% 10,078,600
2013-08-22 2013-08-20 2.270 4,426,000 -38,000 1.18% 10,047,020
2013-08-21 2013-08-19 2.400 4,464,000 +10,000 1.19% 10,713,600
2013-08-20 2013-08-16 2.370 4,454,000 +10,000 1.19% 10,555,980
2013-08-19 2013-08-15 2.280 4,444,000 +10,000 1.19% 10,132,320
2013-08-16 2013-08-13 2.240 4,434,000 +2,000 1.18% 9,932,160
2013-08-15 2013-08-12 2.270 4,432,000 +24,000 1.18% 10,060,640
2013-08-13 2013-08-09 2.260 4,408,000 +26,000 1.18% 9,962,080
2013-08-12 2013-08-08 2.180 4,382,000 -6,000 1.17% 9,552,760
2013-08-09 2013-08-07 2.180 4,388,000 +4,000 1.17% 9,565,840
2013-08-08 2013-08-06 2.030 4,384,000 +20,000 1.17% 8,899,520
2013-08-07 2013-08-05 2.000 4,364,000 -8,000 1.17% 8,728,000
2013-08-06 2013-08-02 2.150 4,372,000 +18,000 1.17% 9,399,800
2013-08-05 2013-08-01 2.130 4,354,000 +14,000 1.16% 9,274,020
2013-08-02 2013-07-31 2.090 4,340,000 -16,000 1.16% 9,070,600
2013-08-01 2013-07-30 2.100 4,356,000 -78,000 1.16% 9,147,600
2013-07-31 2013-07-29 2.110 4,434,000 -40,000 1.18% 9,355,740
2013-07-30 2013-07-26 2.170 4,474,000 -6,000 1.20% 9,708,580
2013-07-29 2013-07-25 2.200 4,480,000 +4,000 1.20% 9,856,000
2013-07-26 2013-07-24 2.250 4,476,000 +34,000 1.20% 10,071,000
2013-07-25 2013-07-23 2.160 4,442,000 -4,000 1.19% 9,594,720
2013-07-24 2013-07-22 2.100 4,446,000 -30,000 1.19% 9,336,600
2013-07-23 2013-07-19 2.060 4,476,000 -14,000 1.20% 9,220,560
2013-07-22 2013-07-18 2.090 4,490,000 +2,000 1.20% 9,384,100
2013-07-18 2013-07-16 2.080 4,488,000 -26,000 1.20% 9,335,040
2013-07-17 2013-07-15 2.170 4,514,000 +28,000 1.21% 9,795,380
2013-07-16 2013-07-12 1.900 4,486,000 +114,000 1.20% 8,523,400
2013-07-15 2013-07-11 1.870 4,372,000 +32,000 1.17% 8,175,640
2013-07-10 2013-07-08 1.910 4,340,000 -4,000 1.16% 8,289,400
2013-07-09 2013-07-05 1.940 4,344,000 -1 1.16% 8,427,360
2013-07-08 2013-07-04 1.920 4,344,001 -6,000 1.16% 8,340,482
2013-07-05 2013-07-03 1.960 4,350,001 -6,000 1.16% 8,526,002
2013-07-04 2013-07-02 1.960 4,356,001 +16,000 1.16% 8,537,762
2013-06-28 2013-06-26 1.980 4,340,001 -22,000 1.16% 8,593,202
2013-06-27 2013-06-25 1.910 4,362,001 +22,000 1.17% 8,331,422
2013-06-26 2013-06-24 1.920 4,340,001 -10,000 1.16% 8,332,802
2013-06-25 2013-06-21 2.040 4,350,001 +10,000 1.16% 8,874,002
2013-06-24 2013-06-20 2.110 4,340,001 -8,000 1.16% 9,157,402
2013-06-21 2013-06-19 2.170 4,348,001 +4,000 1.16% 9,435,162
2013-06-20 2013-06-18 2.160 4,344,001 +4,000 1.16% 9,383,042
2013-06-07 2013-06-05 2.500 4,340,001 -28,000 1.16% 10,850,002
2013-06-06 2013-06-04 2.540 4,368,001 -66,000 1.17% 11,094,723
2013-06-04 2013-05-31 2.560 4,434,001 +30,000 1.18% 11,351,043
2013-06-03 2013-05-30 2.560 4,404,001 +2,000 1.18% 11,274,243
2013-05-31 2013-05-29 2.610 4,402,001 +62,000 1.18% 11,489,223
2013-05-30 2013-05-28 2.570 4,340,001 -58,000 1.16% 11,153,803
2013-05-29 2013-05-27 2.700 4,398,001 +56,000 1.18% 11,874,603
2013-05-27 2013-05-23 2.280 4,342,001 +2,000 1.16% 9,899,762
2013-05-24 2013-05-22 2.400 4,340,001 -8,000 1.16% 10,416,002
2013-05-23 2013-05-21 2.450 4,348,001 -10,000 1.16% 10,652,602
2013-05-22 2013-05-20 2.500 4,358,001 +6,000 1.16% 10,895,002
2013-05-21 2013-05-16 2.530 4,352,001 -82,000 1.16% 11,010,563
2013-05-20 2013-05-15 2.490 4,434,001 -8,000 1.18% 11,040,662
2013-05-16 2013-05-14 2.230 4,442,001 +4,000 1.19% 9,905,662
2013-05-15 2013-05-13 2.230 4,438,001 -26,000 1.19% 9,896,742
2013-05-14 2013-05-10 2.230 4,464,001 +42,000 1.19% 9,954,722
2013-05-13 2013-05-09 2.210 4,422,001 +4,000 1.18% 9,772,622
2013-05-07 2013-05-03 2.210 4,418,001 +32,000 1.18% 9,763,782
2013-05-06 2013-05-02 2.220 4,386,001 -26,000 1.17% 9,736,922
2013-05-03 2013-04-30 2.270 4,412,001 +2,000 1.18% 10,015,242
2013-05-02 2013-04-29 2.210 4,410,001 +50,000 1.18% 9,746,102
2013-04-30 2013-04-26 2.110 4,360,001 +6,000 1.17% 9,199,602
2013-04-29 2013-04-25 2.110 4,354,001 -6,000 1.16% 9,186,942
2013-04-26 2013-04-24 2.180 4,360,001 -2,000 1.17% 9,504,802
2013-04-25 2013-04-23 2.040 4,362,001 -26,000 1.17% 8,898,482
2013-04-24 2013-04-22 2.040 4,388,001 -2,000 1.17% 8,951,522
2013-04-23 2013-04-19 2.050 4,390,001 +36,000 1.17% 8,999,502
2013-04-22 2013-04-18 1.880 4,354,001 -2,000 1.16% 8,185,522
2013-04-19 2013-04-17 1.900 4,356,001 -4,000 1.16% 8,276,402
2013-04-18 2013-04-16 1.920 4,360,001 +6,000 1.17% 8,371,202
2013-04-16 2013-04-12 2.000 4,354,001 -10,000 1.16% 8,708,002
2013-04-15 2013-04-11 2.040 4,364,001 -40,000 1.17% 8,902,562
2013-04-11 2013-04-09 1.880 4,404,001 +4,000 1.18% 8,279,522
2013-04-09 2013-04-05 1.720 4,400,001 -4,000 1.18% 7,568,002
2013-04-08 2013-04-03 1.760 4,404,001 +50,000 1.18% 7,751,042
2013-04-03 2013-03-28 2.030 4,354,001 -18,000 1.16% 8,838,622
2013-04-02 2013-03-27 2.070 4,372,001 +18,000 1.17% 9,050,042
2013-03-28 2013-03-26 1.990 4,354,001 -54,000 1.16% 8,664,462
2013-03-27 2013-03-25 2.020 4,408,001 -58,000 1.18% 8,904,162
2013-03-26 2013-03-22 2.060 4,466,001 -20,000 1.19% 9,199,962
2013-03-25 2013-03-21 2.090 4,486,001 -10,000 1.20% 9,375,742
2013-03-22 2013-03-20 2.100 4,496,001 +28,000 1.20% 9,441,602
2013-03-21 2013-03-19 1.990 4,468,001 +50,000 1.19% 8,891,322
2013-03-20 2013-03-18 2.010 4,418,001 +74,000 1.18% 8,880,182
2013-03-18 2013-03-14 2.270 4,344,001 +4,000 1.16% 9,860,882
2013-03-14 2013-03-12 2.430 4,340,001 -16,000 1.16% 10,546,202
2013-03-13 2013-03-11 2.450 4,356,001 -74,000 1.16% 10,672,202
2013-03-11 2013-03-07 3.160 4,430,001 -18,000 1.18% 13,998,803
2013-03-08 2013-03-06 3.220 4,448,001 +38,000 1.19% 14,322,563
2013-03-07 2013-03-05 3.160 4,410,001 -110,000 1.18% 13,935,603
2013-03-06 2013-03-04 3.070 4,520,001 -520,000 1.21% 13,876,403
2013-03-05 2013-03-01 2.920 5,040,001 +8,000 1.35% 14,716,803
2013-03-04 2013-02-28 2.870 5,032,001 +34,000 1.34% 14,441,843
2013-02-22 2013-02-20 2.680 4,998,001 -22,000 1.34% 13,394,643
2013-02-21 2013-02-19 2.570 5,020,001 -10,000 1.34% 12,901,403
2013-02-19 2013-02-15 2.650 5,030,001 +28,000 1.34% 13,329,503
2013-02-18 2013-02-14 2.500 5,002,001 +2,000 1.34% 12,505,002
2013-02-15 2013-02-08 2.510 5,000,001 -8,000 1.34% 12,550,003
2013-02-14 2013-02-07 2.510 5,008,001 +10,000 1.34% 12,570,083
2013-02-05 2013-02-01 2.560 4,998,001 +126,000 1.34% 12,794,883
2013-02-04 2013-01-31 2.550 4,872,001 -2,000 1.30% 12,423,603
2013-02-01 2013-01-30 2.550 4,874,001 +2,000 1.30% 12,428,703
2013-01-31 2013-01-29 2.580 4,872,001 +128,000 1.30% 12,569,763
2013-01-29 2013-01-25 2.550 4,744,001 -117,600 1.27% 12,097,203
2013-01-28 2013-01-24 2.630 4,861,601 +115,600 1.30% 12,786,011
2013-01-25 2013-01-23 2.670 4,746,001 -6,000 1.27% 12,671,823
2013-01-22 2013-01-18 2.660 4,752,001 -4,000 1.27% 12,640,323
2013-01-21 2013-01-17 2.660 4,756,001 -12,000 1.27% 12,650,963
2013-01-18 2013-01-16 2.760 4,768,001 +18,000 1.27% 13,159,683
2013-01-17 2013-01-15 2.780 4,750,001 -8,000 1.27% 13,205,003
2013-01-15 2013-01-11 2.710 4,758,001 -10,000 1.27% 12,894,183
2013-01-14 2013-01-10 2.750 4,768,001 +24,000 1.27% 13,112,003
2013-01-10 2013-01-08 2.690 4,744,001 -2,000 1.27% 12,761,363
2013-01-08 2013-01-04 2.540 4,746,001 -8,000 1.27% 12,054,843
2013-01-07 2013-01-03 2.580 4,754,001 -2,000 1.27% 12,265,323
2013-01-04 2013-01-02 2.550 4,756,001 -12,000 1.27% 12,127,803
2013-01-03 2012-12-31 2.490 4,768,001 -2,000 1.27% 11,872,322
2013-01-02 2012-12-27 2.410 4,770,001 +4,000 1.27% 11,495,702
2012-12-28 2012-12-24 2.360 4,766,001 -6,000 1.27% 11,247,762
2012-12-27 2012-12-20 2.510 4,772,001 -22,000 1.28% 11,977,723
2012-12-20 2012-12-18 2.540 4,794,001 +2,000 1.28% 12,176,763
2012-12-19 2012-12-17 2.540 4,792,001 -8,000 1.28% 12,171,683
2012-12-17 2012-12-13 2.580 4,800,001 +330,000 1.28% 12,384,003
2012-12-14 2012-12-12 2.370 4,470,001 -2,000 1.19% 10,593,902
2012-12-12 2012-12-10 2.300 4,472,001 +6,000 1.20% 10,285,602
2012-12-11 2012-12-07 2.330 4,466,001 -4,000 1.19% 10,405,782
2012-12-10 2012-12-06 2.380 4,470,001 +2,000 1.19% 10,638,602
2012-12-07 2012-12-05 2.330 4,468,001 +36,000 1.19% 10,410,442
2012-12-06 2012-12-04 2.250 4,432,001 -6,000 1.18% 9,972,002
2012-12-05 2012-12-03 2.280 4,438,001 -6,000 1.19% 10,118,642
2012-12-04 2012-11-30 2.380 4,444,001 -46,300 1.19% 10,576,722
2012-12-03 2012-11-29 2.460 4,490,301 +60,300 1.20% 11,046,140
2012-10-19 2012-10-17 1.830 4,430,001 -65,800 1.18% 8,106,902
2012-10-18 2012-10-16 1.840 4,495,801 +65,800 1.20% 8,272,274
2012-10-11 2012-10-09 1.840 4,430,001 +12,000 1.18% 8,151,202
2012-10-10 2012-10-08 1.790 4,418,001 -12,000 1.18% 7,908,222
2012-10-09 2012-10-05 1.680 4,430,001 +716,000 1.18% 7,442,402
2012-09-26 2012-09-24 1.610 3,714,001 +1,228,000 0.99% 5,979,542
2012-09-11 2012-09-07 1.640 2,486,001 +1,238,000 0.66% 4,077,042
2012-09-10 2012-09-06 1.610 1,248,001 -32,900 0.33% 2,009,282
2012-09-07 2012-09-05 1.610 1,280,901 +32,900 0.34% 2,062,251
2012-08-14 2012-08-10 1.920 1,248,001 +212,000 0.33% 2,396,162
2012-08-01 2012-07-30 1.950 1,036,001 +1,036,000 0.28% 2,020,202
2012-07-19 2012-07-17 1.920 1 -20,000 0.00% 2
2012-07-17 2012-07-13 1.950 20,001 +20,000 0.01% 39,002
2012-05-09 2012-05-07 2.310 1 -30,500 0.00% 2
2012-05-08 2012-05-04 2.370 30,501 +30,500 0.01% 72,287
2012-04-11 2012-04-05 2.480 1 -30,500 0.00% 2
2012-04-10 2012-04-03 2.600 30,501 +30,500 0.01% 79,303
2012-02-27 2012-02-23 2.800 1 -200,000 0.00% 3
2012-02-22 2012-02-20 2.820 200,001 -10,000 0.05% 564,003
2012-02-21 2012-02-17 2.870 210,001 -228,000 0.06% 602,703
2012-02-20 2012-02-16 2.770 438,001 +200,000 0.12% 1,213,263
2012-02-17 2012-02-15 2.880 238,001 -478,000 0.06% 685,443
2012-01-06 2012-01-04 1.940 716,001 +260,000 0.19% 1,389,042
2012-01-05 2012-01-03 1.900 456,001 -32,000 0.12% 866,402
2012-01-04 2011-12-30 1.900 488,001 -59,800 0.13% 927,202
2012-01-03 2011-12-29 1.880 547,801 +61,200 0.15% 1,029,866
2011-12-30 2011-12-28 1.900 486,601 +30,600 0.13% 924,542
2011-12-20 2011-12-16 1.920 456,001 +82,000 0.12% 875,522
2011-12-16 2011-12-14 1.920 374,001 +260,000 0.10% 718,082
2011-12-08 2011-12-06 1.970 114,001 -490 0.03% 224,582
2011-12-07 2011-12-05 2.030 114,491 +112,000 0.03% 232,417
2011-12-05 2011-12-01 1.950 2,491 -38,000 0.00% 4,857
2011-12-02 2011-11-30 1.850 40,491 +490 0.01% 74,908
2011-12-01 2011-11-29 1.980 40,001 +40,000 0.01% 79,202
2011-09-27 2011-09-23 1.950 1 +1 0.00% 2
2011-04-26 2011-04-20 3.950 0 -2,000
2011-03-22 2011-03-18 4.220 2,000 +2,000 0.00% 8,440
2010-11-23 2010-11-19 4.940 0 -2,000
2010-08-19 2010-08-17 6.810 2,000 -40,000 0.00% 13,620
2010-08-09 2010-08-05 7.500 42,000 +40,000 0.01% 315,000
2010-07-22 2010-07-20 6.200 2,000 -70,000 0.00% 12,400
2010-07-21 2010-07-19 6.100 72,000 -194,000 0.02% 439,200
2010-07-20 2010-07-16 6.150 266,000 -458,000 0.07% 1,635,900
2010-07-05 2010-06-30 6.640 724,000 -716,000 0.19% 4,807,360
2010-07-02 2010-06-29 7.000 1,440,000 -372,000 0.38% 10,080,000
2010-06-29 2010-06-25 7.690 1,812,000 -4,000 0.48% 13,934,280
2010-06-28 2010-06-24 7.460 1,816,000 -120,000 0.49% 13,547,360
2010-06-25 2010-06-23 7.110 1,936,000 -98,000 0.52% 13,764,960
2010-06-24 2010-06-22 6.920 2,034,000 -58,000 0.54% 14,075,280
2010-06-23 2010-06-21 6.920 2,092,000 -26,000 0.56% 14,476,640
2010-06-18 2010-06-15 5.960 2,118,000 -210,000 0.57% 12,623,280
2010-06-14 2010-06-10 6.040 2,328,000 -16,000 0.62% 14,061,120
2010-06-11 2010-06-09 5.900 2,344,000 -300,000 0.63% 13,829,600
2010-06-10 2010-06-08 6.590 2,644,000 -4,000 0.71% 17,423,960
2010-06-09 2010-06-07 6.560 2,648,000 +206,000 0.71% 17,370,880
2010-06-08 2010-06-04 6.890 2,442,000 +4,000 0.65% 16,825,380
2010-06-07 2010-06-03 7.050 2,438,000 +14,000 0.65% 17,187,900
2010-06-04 2010-06-02 7.230 2,424,000 -30,000 0.65% 17,525,520
2010-06-03 2010-06-01 7.100 2,454,000 -58,000 0.66% 17,423,400
2010-06-02 2010-05-31 7.220 2,512,000 +68,000 0.67% 18,136,640
2010-06-01 2010-05-28 7.330 2,444,000 +22,000 0.65% 17,914,520
2010-05-31 2010-05-27 7.150 2,422,000 +22,000 0.65% 17,317,300
2010-05-28 2010-05-26 6.680 2,400,000 +10,000 0.64% 16,032,912
2010-05-27 2010-05-25 7.154 2,390,000 +49,783 0.64% 17,097,944
2010-05-26 2010-05-24 7.617 2,340,217 -15,880 0.63% 17,826,479
2010-05-25 2010-05-20 7.335 2,356,097 +51,608 0.63% 17,282,723
2010-05-24 2010-05-19 7.759 2,304,489 +17,865 0.62% 17,879,402
2010-05-19 2010-05-17 8.343 2,286,624 -9,925 0.62% 19,077,116
2010-05-14 2010-05-12 9.068 2,296,549 +3,970 0.62% 20,826,000
2010-05-10 2010-05-06 10.046 2,292,579 -63,518 0.62% 23,030,698
2010-05-07 2010-05-05 10.519 2,356,097 -25,803 0.63% 24,784,565
2010-05-06 2010-05-04 10.781 2,381,900 -9,925 0.64% 25,679,995
2010-05-05 2010-05-03 10.701 2,391,825 +79,397 0.64% 25,594,200
2010-05-04 2010-04-30 10.842 2,312,428 +1,985 0.62% 25,070,796
2010-05-03 2010-04-29 11.003 2,310,443 +19,849 0.62% 25,421,755
2010-04-30 2010-04-28 11.487 2,290,594 +27,789 0.62% 26,311,197
2010-04-29 2010-04-27 11.930 2,262,805 +55,577 0.61% 26,995,195
2010-04-28 2010-04-26 12.313 2,207,228 +55,578 0.59% 27,177,283
2010-04-27 2010-04-23 11.809 2,151,650 +49,623 0.58% 25,408,959
2010-04-26 2010-04-22 11.870 2,102,027 +129,019 0.57% 24,950,038
2010-04-07 2010-03-31 11.587 1,973,008 +1,985 0.53% 22,862,005
2010-03-31 2010-03-29 10.681 1,971,023 -19,849 0.53% 21,051,604
2010-03-29 2010-03-25 10.801 1,990,872 +9,925 0.54% 21,504,322
2010-03-25 2010-03-23 9.975 1,980,947 +9,924 0.53% 19,760,398
2010-03-08 2010-03-04 10.439 1,971,023 -21,834 0.53% 20,574,964
2010-03-05 2010-03-03 10.983 1,992,857 -11,909 0.54% 21,887,203
2010-03-04 2010-03-02 10.026 2,004,766 -25,804 0.54% 20,098,998
2010-03-03 2010-03-01 9.935 2,030,570 -37,714 0.55% 20,173,559
2010-03-02 2010-02-26 9.854 2,068,284 -29,773 0.56% 20,381,524
2010-03-01 2010-02-25 9.975 2,098,057 -11,910 0.56% 20,928,597
2010-02-26 2010-02-24 10.026 2,109,967 -19,849 0.57% 21,153,702
2010-02-25 2010-02-23 10.076 2,129,816 -17,864 0.57% 21,460,000
2010-02-24 2010-02-22 10.005 2,147,680 -43,668 0.58% 21,488,518
2010-02-22 2010-02-18 10.076 2,191,348 -238,190 0.59% 22,079,996
2010-02-17 2010-02-11 10.026 2,429,538 +63,517 0.65% 24,357,595
2010-02-12 2010-02-10 9.643 2,366,021 +31,759 0.64% 22,814,879
2010-02-11 2010-02-09 9.633 2,334,262 -142,914 0.63% 22,485,116
2010-02-10 2010-02-08 9.824 2,477,176 +244,144 0.67% 24,335,995
2010-02-09 2010-02-05 10.419 2,233,032 -21,834 0.60% 23,265,003
2010-02-08 2010-02-04 11.164 2,254,866 -15,879 0.61% 25,173,763
2010-02-05 2010-02-03 10.983 2,270,745 +31,759 0.61% 24,939,199
2010-02-04 2010-02-02 10.278 2,238,986 +17,864 0.60% 23,011,196
2010-02-03 2010-02-01 10.278 2,221,122 +1,985 0.60% 22,827,598
2010-02-02 2010-01-29 10.580 2,219,137 +23,819 0.60% 23,477,997
2010-02-01 2010-01-28 10.600 2,195,318 -29,774 0.59% 23,270,237
2010-01-28 2010-01-26 11.084 2,225,092 +9,925 0.60% 24,662,000
2010-01-27 2010-01-25 11.386 2,215,167 +2,215,167 0.60% 25,221,595
2007-09-24 2007-09-20 4.809 0 -15,437
2007-09-21 2007-09-19 4.478 15,437 +15,437 0.00% 69,120
2007-06-26 2007-06-22 5.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top