History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.520 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.520 0 +0
2022-01-06 2022-01-04 0.520 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.520 0 +0
2021-12-22 2021-12-20 0.520 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.520 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.520 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.520 0 +0
2021-11-16 2021-11-12 0.520 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.520 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.520 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.520 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.520 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.520 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.520 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.520 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.520 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.520 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.520 0 +0
2021-05-21 2021-05-18 0.520 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.520 0 +0
2021-05-10 2021-05-06 0.520 0 +0
2021-05-07 2021-05-05 0.520 0 +0
2021-05-06 2021-05-04 0.520 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.520 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.520 0 +0
2021-04-29 2021-04-27 0.520 0 +0
2021-04-28 2021-04-26 0.520 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.520 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.520 0 +0
2021-04-13 2021-04-09 0.520 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.520 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.520 0 +0
2021-03-10 2021-03-08 0.520 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.520 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.520 0 +0
2021-03-02 2021-02-26 0.520 0 +0
2021-03-01 2021-02-25 0.520 0 +0
2021-02-26 2021-02-24 0.520 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.520 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.520 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.520 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.520 0 +0
2021-01-27 2021-01-25 0.520 0 +0
2021-01-26 2021-01-22 0.520 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.520 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.520 0 +0
2021-01-11 2021-01-07 0.520 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.520 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.520 0 +0
2020-12-29 2020-12-24 0.520 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.520 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.520 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.520 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.520 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.520 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.520 0 +0
2020-11-25 2020-11-23 0.520 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.520 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.520 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.520 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.520 0 +0
2020-11-03 2020-10-30 0.520 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.520 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.520 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.520 0 +0
2020-10-14 2020-10-09 0.520 0 +0
2020-10-12 2020-10-08 0.520 0 +0
2020-10-09 2020-10-07 0.520 0 +0
2020-10-08 2020-10-06 0.520 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.520 0 +0
2020-09-29 2020-09-25 0.520 0 +0
2020-09-28 2020-09-24 0.520 0 +0
2020-09-25 2020-09-23 0.520 0 +0
2020-09-24 2020-09-22 0.520 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.520 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.520 0 +0
2020-09-03 2020-09-01 0.520 0 +0
2020-09-02 2020-08-31 0.520 0 +0
2020-09-01 2020-08-28 0.510 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.820 0 +0
2020-08-25 2020-08-21 0.810 0 +0
2020-08-24 2020-08-20 0.830 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.720 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.740 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.750 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.710 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.770 0 +0
2020-07-24 2020-07-22 0.760 0 +0
2020-07-23 2020-07-21 0.750 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.770 0 +0
2020-07-17 2020-07-15 0.830 0 +0
2020-07-16 2020-07-14 0.840 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.790 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.770 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.780 0 +0
2020-06-23 2020-06-19 0.780 0 +0
2020-06-22 2020-06-18 0.780 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.780 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.720 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.690 0 +0
2020-06-09 2020-06-05 0.650 0 +0
2020-06-08 2020-06-04 0.640 0 +0
2020-06-05 2020-06-03 0.630 0 +0
2020-06-04 2020-06-02 0.650 0 +0
2020-06-03 2020-06-01 0.650 0 +0
2020-06-02 2020-05-29 0.640 0 +0
2020-06-01 2020-05-28 0.620 0 +0
2020-05-29 2020-05-27 0.620 0 +0
2020-05-28 2020-05-26 0.640 0 +0
2020-05-27 2020-05-25 0.610 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.690 0 +0
2020-05-22 2020-05-20 0.690 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.690 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.710 0 +0
2020-05-14 2020-05-12 0.700 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.640 0 +0
2020-05-08 2020-05-06 0.640 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.650 0 +0
2020-04-29 2020-04-27 0.650 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.640 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.670 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.740 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.680 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.800 0 +0
2020-03-27 2020-03-25 0.810 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.790 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.820 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.930 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.990 0 +0
2020-03-12 2020-03-10 0.990 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.050 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.040 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.040 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.990 0 +0
2020-02-26 2020-02-24 1.000 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.190 0 +0
2020-02-20 2020-02-18 1.140 0 +0
2020-02-19 2020-02-17 1.210 0 +0
2020-02-18 2020-02-14 1.240 0 +0
2020-02-17 2020-02-13 1.230 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.120 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.170 0 +0
2020-02-07 2020-02-05 0.950 0 +0
2020-02-06 2020-02-04 0.930 0 +0
2020-02-05 2020-02-03 0.940 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.940 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 1.070 0 +0
2020-01-29 2020-01-22 1.110 0 +0
2020-01-23 2020-01-21 1.090 0 +0
2020-01-22 2020-01-20 1.150 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.170 0 +0
2020-01-17 2020-01-15 1.180 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.200 0 +0
2020-01-14 2020-01-10 1.240 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.140 0 +0
2020-01-08 2020-01-06 1.070 0 +0
2020-01-07 2020-01-03 1.160 0 +0
2020-01-06 2020-01-02 1.210 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.380 0 +0
2019-12-30 2019-12-24 1.340 0 +0
2019-12-27 2019-12-20 1.420 0 +0
2019-12-23 2019-12-19 1.360 0 +0
2019-12-20 2019-12-18 1.370 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.240 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.280 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.870 0 +0
2019-12-11 2019-12-09 0.890 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.950 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 0.930 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.880 0 +0
2019-11-25 2019-11-21 0.880 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.880 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.850 0 +0
2019-11-14 2019-11-12 0.940 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.000 0 +0
2019-11-11 2019-11-07 0.980 0 +0
2019-11-08 2019-11-06 1.000 0 +0
2019-11-07 2019-11-05 1.000 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.020 0 +0
2019-11-01 2019-10-30 1.030 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.090 0 +0
2019-10-29 2019-10-25 1.100 0 +0
2019-10-28 2019-10-24 1.150 0 +0
2019-10-25 2019-10-23 1.180 0 +0
2019-10-24 2019-10-22 1.200 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.380 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.470 0 +0
2019-10-14 2019-10-10 1.470 0 +0
2019-10-11 2019-10-09 1.470 0 +0
2019-10-10 2019-10-08 1.510 0 +0
2019-10-09 2019-10-04 1.470 0 +0
2019-10-08 2019-10-03 1.540 0 +0
2019-10-04 2019-10-02 1.630 0 +0
2019-10-03 2019-09-30 1.630 0 +0
2019-10-02 2019-09-27 1.620 0 +0
2019-09-30 2019-09-26 1.630 0 +0
2019-09-27 2019-09-25 1.630 0 +0
2019-09-26 2019-09-24 1.630 0 +0
2019-09-25 2019-09-23 1.630 0 +0
2019-09-24 2019-09-20 1.640 0 +0
2019-09-23 2019-09-19 1.630 0 +0
2019-09-20 2019-09-18 1.650 0 +0
2019-09-19 2019-09-17 1.660 0 +0
2019-09-18 2019-09-16 1.810 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.720 0 +0
2019-09-13 2019-09-11 1.700 0 +0
2019-09-12 2019-09-10 1.730 0 +0
2019-09-11 2019-09-09 1.700 0 +0
2019-09-10 2019-09-06 1.700 0 +0
2019-09-09 2019-09-05 1.660 0 +0
2019-09-06 2019-09-04 1.650 0 +0
2019-09-05 2019-09-03 1.640 0 +0
2019-09-04 2019-09-02 1.640 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.650 0 +0
2019-08-30 2019-08-28 1.650 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.680 0 +0
2019-08-26 2019-08-22 1.700 0 +0
2019-08-23 2019-08-21 1.680 0 +0
2019-08-22 2019-08-20 1.670 0 +0
2019-08-21 2019-08-19 1.650 0 +0
2019-08-20 2019-08-16 1.620 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.630 0 +0
2019-08-14 2019-08-12 1.640 0 +0
2019-08-13 2019-08-09 1.630 0 +0
2019-08-12 2019-08-08 1.620 0 +0
2019-08-09 2019-08-07 1.650 0 +0
2019-08-08 2019-08-06 1.600 0 +0
2019-08-07 2019-08-05 1.630 0 +0
2019-08-06 2019-08-02 1.650 0 +0
2019-08-05 2019-08-01 1.660 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.670 0 +0
2019-07-30 2019-07-26 1.720 0 +0
2019-07-29 2019-07-25 1.740 0 +0
2019-07-26 2019-07-24 1.720 0 +0
2019-07-25 2019-07-23 1.680 0 +0
2019-07-24 2019-07-22 1.720 0 +0
2019-07-23 2019-07-19 1.690 0 +0
2019-07-22 2019-07-18 1.680 0 +0
2019-07-19 2019-07-17 1.680 0 +0
2019-07-18 2019-07-16 1.710 0 +0
2019-07-17 2019-07-15 1.710 0 +0
2019-07-16 2019-07-12 1.710 0 +0
2019-07-15 2019-07-11 1.720 0 +0
2019-07-12 2019-07-10 1.720 0 +0
2019-07-11 2019-07-09 1.730 0 +0
2019-07-10 2019-07-08 1.730 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.720 0 +0
2019-07-04 2019-07-02 1.730 0 +0
2019-07-03 2019-06-28 1.670 0 +0
2019-07-02 2019-06-27 1.750 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.830 0 +0
2019-06-26 2019-06-24 1.850 0 +0
2019-06-25 2019-06-21 1.810 0 +0
2019-06-24 2019-06-20 1.780 0 +0
2019-06-21 2019-06-19 1.760 0 +0
2019-06-20 2019-06-18 1.700 0 +0
2019-06-19 2019-06-17 1.690 0 +0
2019-06-18 2019-06-14 1.670 0 +0
2019-06-17 2019-06-13 1.670 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.660 0 +0
2019-06-12 2019-06-10 1.690 0 +0
2019-06-11 2019-06-06 1.730 0 +0
2019-06-10 2019-06-05 1.730 0 +0
2019-06-06 2019-06-04 1.730 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.730 0 +0
2019-06-03 2019-05-30 1.750 0 +0
2019-05-31 2019-05-29 1.770 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.750 0 +0
2019-05-28 2019-05-24 1.750 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.810 0 +0
2019-05-23 2019-05-21 1.870 0 +0
2019-05-22 2019-05-20 1.870 0 +0
2019-05-21 2019-05-17 1.940 0 +0
2019-05-20 2019-05-16 1.970 0 +0
2019-05-17 2019-05-15 2.150 0 +0
2019-05-16 2019-05-14 2.160 0 +0
2019-05-15 2019-05-10 2.220 0 +0
2019-05-14 2019-05-09 2.210 0 +0
2019-05-10 2019-05-08 2.200 0 +0
2019-05-09 2019-05-07 2.230 0 +0
2019-05-08 2019-05-06 2.220 0 +0
2019-05-07 2019-05-03 2.310 0 +0
2019-05-06 2019-05-02 2.310 0 +0
2019-05-03 2019-04-30 2.300 0 +0
2019-05-02 2019-04-29 2.290 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.310 0 +0
2019-04-26 2019-04-24 2.410 0 +0
2019-04-25 2019-04-23 2.420 0 +0
2019-04-24 2019-04-18 2.420 0 +0
2019-04-23 2019-04-17 2.450 0 +0
2019-04-18 2019-04-16 2.420 0 +0
2019-04-17 2019-04-15 2.450 0 +0
2019-04-16 2019-04-12 2.600 0 +0
2019-04-15 2019-04-11 2.500 0 +0
2019-04-12 2019-04-10 2.330 0 +0
2019-04-11 2019-04-09 2.330 0 +0
2019-04-10 2019-04-08 2.310 0 +0
2019-04-09 2019-04-04 2.310 0 +0
2019-04-08 2019-04-03 2.300 0 +0
2019-04-04 2019-04-02 2.330 0 +0
2019-04-03 2019-04-01 2.300 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.250 0 +0
2019-03-29 2019-03-27 2.260 0 +0
2019-03-28 2019-03-26 2.300 0 +0
2019-03-27 2019-03-25 2.300 0 +0
2019-03-26 2019-03-22 2.390 0 +0
2019-03-25 2019-03-21 2.410 0 +0
2019-03-22 2019-03-20 2.330 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.510 0 +0
2019-03-18 2019-03-14 2.580 0 +0
2019-03-15 2019-03-13 2.580 0 +0
2019-03-14 2019-03-12 2.600 0 +0
2019-03-13 2019-03-11 2.580 0 +0
2019-03-12 2019-03-08 2.620 0 +0
2019-03-11 2019-03-07 2.670 0 +0
2019-03-08 2019-03-06 2.900 0 +0
2019-03-07 2019-03-05 2.920 0 +0
2019-03-06 2019-03-04 3.000 0 +0
2019-03-05 2019-03-01 2.950 0 +0
2019-03-04 2019-02-28 2.930 0 +0
2019-03-01 2019-02-27 2.920 0 +0
2019-02-28 2019-02-26 2.920 0 +0
2019-02-27 2019-02-25 3.020 0 +0
2019-02-26 2019-02-22 3.090 0 +0
2019-02-25 2019-02-21 3.050 0 +0
2019-02-22 2019-02-20 3.030 0 +0
2019-02-21 2019-02-19 3.070 0 +0
2019-02-20 2019-02-18 3.100 0 +0
2019-02-19 2019-02-15 3.130 0 +0
2019-02-18 2019-02-14 3.170 0 +0
2019-02-15 2019-02-13 3.080 0 +0
2019-02-14 2019-02-12 3.080 0 +0
2019-02-13 2019-02-11 3.090 0 +0
2019-02-12 2019-02-08 3.150 0 +0
2019-02-11 2019-02-04 3.160 0 +0
2019-02-08 2019-01-31 3.060 0 +0
2019-02-01 2019-01-30 3.050 0 +0
2019-01-31 2019-01-29 3.010 0 +0
2019-01-30 2019-01-28 3.020 0 +0
2019-01-29 2019-01-25 3.060 0 +0
2019-01-28 2019-01-24 3.130 0 +0
2019-01-25 2019-01-23 2.890 0 +0
2019-01-24 2019-01-22 2.890 0 +0
2019-01-23 2019-01-21 2.860 0 +0
2019-01-22 2019-01-18 2.700 0 +0
2019-01-21 2019-01-17 2.560 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.550 0 +0
2019-01-16 2019-01-14 2.510 0 +0
2019-01-15 2019-01-11 2.500 0 +0
2019-01-14 2019-01-10 2.630 0 +0
2019-01-11 2019-01-09 2.600 0 +0
2019-01-10 2019-01-08 2.500 0 +0
2019-01-09 2019-01-07 2.460 0 +0
2019-01-08 2019-01-04 2.440 0 +0
2019-01-07 2019-01-03 2.410 0 +0
2019-01-04 2019-01-02 2.420 0 +0
2019-01-03 2018-12-31 2.410 0 +0
2019-01-02 2018-12-27 2.390 0 +0
2018-12-28 2018-12-24 2.420 0 +0
2018-12-27 2018-12-20 2.410 0 +0
2018-12-21 2018-12-19 2.420 0 +0
2018-12-20 2018-12-18 2.420 0 +0
2018-12-19 2018-12-17 2.410 0 +0
2018-12-18 2018-12-14 2.400 0 +0
2018-12-17 2018-12-13 2.410 0 +0
2018-12-14 2018-12-12 2.390 0 +0
2018-12-13 2018-12-11 2.390 0 +0
2018-12-12 2018-12-10 2.370 0 +0
2018-12-11 2018-12-07 2.380 0 +0
2018-12-10 2018-12-06 2.370 0 +0
2018-12-07 2018-12-05 2.400 0 +0
2018-12-06 2018-12-04 2.400 0 +0
2018-12-05 2018-12-03 2.360 0 +0
2018-12-04 2018-11-30 2.340 0 +0
2018-12-03 2018-11-29 2.350 0 +0
2018-11-30 2018-11-28 2.400 0 +0
2018-11-29 2018-11-27 2.340 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.230 0 +0
2018-11-26 2018-11-22 2.250 0 +0
2018-11-23 2018-11-21 2.190 0 +0
2018-11-22 2018-11-20 2.170 0 +0
2018-11-21 2018-11-19 2.190 0 +0
2018-11-20 2018-11-16 2.170 0 +0
2018-11-19 2018-11-15 2.090 0 +0
2018-11-16 2018-11-14 2.050 0 +0
2018-11-15 2018-11-13 2.030 0 +0
2018-11-14 2018-11-12 2.050 0 +0
2018-11-13 2018-11-09 2.050 0 +0
2018-11-12 2018-11-08 2.030 0 +0
2018-11-09 2018-11-07 2.030 0 +0
2018-11-08 2018-11-06 2.010 0 +0
2018-11-07 2018-11-05 2.010 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.980 0 +0
2018-11-02 2018-10-31 1.970 0 +0
2018-11-01 2018-10-30 1.980 0 +0
2018-10-31 2018-10-29 2.090 0 +0
2018-10-30 2018-10-26 2.250 0 +0
2018-10-29 2018-10-25 2.280 0 +0
2018-10-26 2018-10-24 2.370 0 +0
2018-10-25 2018-10-23 2.390 0 +0
2018-10-24 2018-10-22 2.390 0 +0
2018-10-23 2018-10-19 2.400 0 +0
2018-10-22 2018-10-18 2.390 0 +0
2018-10-19 2018-10-16 2.400 0 +0
2018-10-18 2018-10-15 2.410 0 +0
2018-10-16 2018-10-12 2.420 0 +0
2018-10-15 2018-10-11 2.410 0 +0
2018-10-12 2018-10-10 2.510 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.480 0 +0
2018-10-09 2018-10-05 2.480 0 +0
2018-10-08 2018-10-04 2.440 0 +0
2018-10-05 2018-10-03 2.460 0 +0
2018-10-04 2018-10-02 2.400 0 +0
2018-10-03 2018-09-28 2.390 0 +0
2018-10-02 2018-09-27 2.390 0 +0
2018-09-28 2018-09-26 2.380 0 +0
2018-09-27 2018-09-24 2.410 0 +0
2018-09-26 2018-09-21 2.420 0 +0
2018-09-24 2018-09-20 2.460 0 +0
2018-09-21 2018-09-19 2.490 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.470 0 +0
2018-09-18 2018-09-14 2.480 0 +0
2018-09-17 2018-09-13 2.460 0 +0
2018-09-14 2018-09-12 2.460 0 +0
2018-09-13 2018-09-11 2.440 0 +0
2018-09-12 2018-09-10 2.570 0 +0
2018-09-11 2018-09-07 2.650 0 +0
2018-09-10 2018-09-06 2.650 0 +0
2018-09-07 2018-09-05 2.660 0 +0
2018-09-06 2018-09-04 2.670 0 +0
2018-09-05 2018-09-03 2.670 0 +0
2018-09-04 2018-08-31 2.670 0 +0
2018-09-03 2018-08-30 2.670 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.660 0 +0
2018-08-29 2018-08-27 2.700 0 +0
2018-08-28 2018-08-24 2.810 0 +0
2018-08-27 2018-08-23 2.830 0 +0
2018-08-24 2018-08-22 2.840 0 +0
2018-08-23 2018-08-21 2.870 0 +0
2018-08-22 2018-08-20 2.860 0 +0
2018-08-21 2018-08-17 2.870 0 +0
2018-08-20 2018-08-16 2.870 0 +0
2018-08-17 2018-08-15 2.930 0 +0
2018-08-16 2018-08-14 2.930 0 +0
2018-08-15 2018-08-13 2.930 0 +0
2018-08-14 2018-08-10 2.940 0 +0
2018-08-13 2018-08-09 2.940 0 +0
2018-08-10 2018-08-08 2.930 0 +0
2018-08-09 2018-08-07 2.900 0 +0
2018-08-08 2018-08-06 2.860 0 +0
2018-08-07 2018-08-03 2.870 0 +0
2018-08-06 2018-08-02 2.880 0 +0
2018-08-03 2018-08-01 2.880 0 +0
2018-08-02 2018-07-31 2.850 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.820 0 +0
2018-07-30 2018-07-26 2.810 0 +0
2018-07-27 2018-07-25 2.740 0 +0
2018-07-26 2018-07-24 2.750 0 +0
2018-07-25 2018-07-23 2.740 0 +0
2018-07-24 2018-07-20 2.690 0 +0
2018-07-23 2018-07-19 2.650 0 +0
2018-07-20 2018-07-18 2.660 0 +0
2018-07-19 2018-07-17 2.690 0 +0
2018-07-18 2018-07-16 2.680 0 +0
2018-07-17 2018-07-13 2.670 0 +0
2018-07-16 2018-07-12 2.680 0 +0
2018-07-13 2018-07-11 2.670 0 +0
2018-07-12 2018-07-10 2.680 0 +0
2018-07-11 2018-07-09 2.690 0 +0
2018-07-10 2018-07-06 2.670 0 +0
2018-07-09 2018-07-05 2.670 0 +0
2018-07-06 2018-07-04 2.660 0 +0
2018-07-05 2018-07-03 2.680 0 +0
2018-07-04 2018-06-29 2.720 0 +0
2018-07-03 2018-06-28 2.700 0 +0
2018-06-29 2018-06-27 2.700 0 +0
2018-06-28 2018-06-26 2.670 0 +0
2018-06-27 2018-06-25 2.680 0 +0
2018-06-26 2018-06-22 2.690 0 +0
2018-06-25 2018-06-21 2.750 0 +0
2018-06-22 2018-06-20 2.730 0 +0
2018-06-21 2018-06-19 2.690 0 +0
2018-06-20 2018-06-15 2.720 0 +0
2018-06-19 2018-06-14 2.710 0 +0
2018-06-15 2018-06-13 2.700 0 +0
2018-06-14 2018-06-12 2.690 0 +0
2018-06-13 2018-06-11 2.770 0 +0
2018-06-12 2018-06-08 2.770 0 +0
2018-06-11 2018-06-07 2.790 0 +0
2018-06-08 2018-06-06 2.770 0 +0
2018-06-07 2018-06-05 2.800 0 +0
2018-06-06 2018-06-04 2.830 0 +0
2018-06-05 2018-06-01 2.850 0 +0
2018-06-04 2018-05-31 2.870 0 +0
2018-06-01 2018-05-30 2.840 0 +0
2018-05-31 2018-05-29 2.850 0 +0
2018-05-30 2018-05-28 2.820 0 +0
2018-05-29 2018-05-25 2.960 0 +0
2018-05-28 2018-05-24 3.000 0 +0
2018-05-25 2018-05-23 3.030 0 +0
2018-05-24 2018-05-21 3.090 0 +0
2018-05-23 2018-05-18 3.020 0 +0
2018-05-21 2018-05-17 3.010 0 +0
2018-05-18 2018-05-16 3.010 0 +0
2018-05-17 2018-05-15 3.010 0 +0
2018-05-16 2018-05-14 3.020 0 +0
2018-05-15 2018-05-11 3.010 0 +0
2018-05-14 2018-05-10 3.030 0 +0
2018-05-11 2018-05-09 3.020 0 +0
2018-05-10 2018-05-08 3.020 0 +0
2018-05-09 2018-05-07 3.010 0 +0
2018-05-08 2018-05-04 3.020 0 +0
2018-05-07 2018-05-03 3.080 0 +0
2018-05-04 2018-05-02 3.120 0 +0
2018-05-03 2018-04-30 3.110 0 +0
2018-05-02 2018-04-27 3.110 0 +0
2018-04-30 2018-04-26 3.100 0 +0
2018-04-27 2018-04-25 3.080 0 +0
2018-04-26 2018-04-24 3.040 0 +0
2018-04-25 2018-04-23 3.010 0 +0
2018-04-24 2018-04-20 3.010 0 +0
2018-04-23 2018-04-19 3.050 0 +0
2018-04-20 2018-04-18 3.140 0 +0
2018-04-19 2018-04-17 3.260 0 +0
2018-04-18 2018-04-16 3.310 0 +0
2018-04-17 2018-04-13 3.520 0 +0
2018-04-16 2018-04-12 3.400 0 +0
2018-04-13 2018-04-11 2.950 0 +0
2018-04-12 2018-04-10 2.940 0 +0
2018-04-11 2018-04-09 2.940 0 +0
2018-04-10 2018-04-06 2.920 0 +0
2018-04-09 2018-04-04 2.910 0 +0
2018-04-06 2018-04-03 2.900 0 +0
2018-04-04 2018-03-29 3.020 0 +0
2018-04-03 2018-03-28 3.010 0 +0
2018-03-29 2018-03-27 3.040 0 +0
2018-03-28 2018-03-26 3.010 0 +0
2018-03-27 2018-03-23 2.990 0 +0
2018-03-26 2018-03-22 3.010 0 +0
2018-03-23 2018-03-21 3.000 0 +0
2018-03-22 2018-03-20 3.020 0 +0
2018-03-21 2018-03-19 3.000 0 +0
2018-03-20 2018-03-16 2.970 0 +0
2018-03-19 2018-03-15 3.040 0 +0
2018-03-16 2018-03-14 3.010 0 +0
2018-03-15 2018-03-13 3.120 0 +0
2018-03-14 2018-03-12 3.120 0 +0
2018-03-13 2018-03-09 3.060 0 +0
2018-03-12 2018-03-08 3.050 0 +0
2018-03-09 2018-03-07 2.970 0 +0
2018-03-08 2018-03-06 3.000 0 +0
2018-03-07 2018-03-05 2.850 0 +0
2018-03-06 2018-03-02 2.890 0 +0
2018-03-05 2018-03-01 2.920 0 +0
2018-03-02 2018-02-28 2.930 0 +0
2018-03-01 2018-02-27 2.960 0 +0
2018-02-28 2018-02-26 3.030 0 +0
2018-02-27 2018-02-23 3.040 0 +0
2018-02-26 2018-02-22 3.000 0 +0
2018-02-23 2018-02-21 3.050 0 +0
2018-02-22 2018-02-20 3.000 0 +0
2018-02-21 2018-02-15 2.860 0 +0
2018-02-20 2018-02-13 2.800 0 +0
2018-02-14 2018-02-12 2.800 0 +0
2018-02-13 2018-02-09 2.770 0 +0
2018-02-12 2018-02-08 2.830 0 +0
2018-02-09 2018-02-07 2.900 0 +0
2018-02-08 2018-02-06 2.860 0 +0
2018-02-07 2018-02-05 2.920 0 +0
2018-02-06 2018-02-02 2.940 0 +0
2018-02-05 2018-02-01 2.930 0 +0
2018-02-02 2018-01-31 2.970 0 +0
2018-02-01 2018-01-30 2.980 0 +0
2018-01-31 2018-01-29 3.080 0 +0
2018-01-30 2018-01-26 3.080 0 +0
2018-01-29 2018-01-25 3.120 0 +0
2018-01-26 2018-01-24 3.110 0 +0
2018-01-25 2018-01-23 3.110 0 +0
2018-01-24 2018-01-22 3.160 0 +0
2018-01-23 2018-01-19 3.140 0 +0
2018-01-22 2018-01-18 3.150 0 +0
2018-01-19 2018-01-17 3.130 0 +0
2018-01-18 2018-01-16 3.120 0 +0
2018-01-17 2018-01-15 3.140 0 +0
2018-01-16 2018-01-12 3.150 0 +0
2018-01-15 2018-01-11 3.140 0 +0
2018-01-12 2018-01-10 3.140 0 +0
2018-01-11 2018-01-09 3.150 0 +0
2018-01-10 2018-01-08 3.240 0 +0
2018-01-09 2018-01-05 3.240 0 +0
2018-01-08 2018-01-04 3.300 0 +0
2018-01-05 2018-01-03 3.260 0 +0
2018-01-04 2018-01-02 3.240 0 +0
2018-01-03 2017-12-29 3.330 0 +0
2018-01-02 2017-12-28 3.250 0 +0
2017-12-29 2017-12-27 3.290 0 +0
2017-12-28 2017-12-22 3.170 0 +0
2017-12-27 2017-12-21 3.030 0 +0
2017-12-22 2017-12-20 3.010 0 +0
2017-12-21 2017-12-19 3.000 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 3.010 0 +0
2017-12-18 2017-12-14 3.020 0 +0
2017-12-15 2017-12-13 2.990 0 +0
2017-12-14 2017-12-12 2.990 0 +0
2017-12-13 2017-12-11 2.950 0 +0
2017-12-12 2017-12-08 3.000 0 +0
2017-12-11 2017-12-07 2.890 0 +0
2017-12-08 2017-12-06 2.970 0 +0
2017-12-07 2017-12-05 3.060 0 +0
2017-12-06 2017-12-04 3.080 0 +0
2017-12-05 2017-12-01 3.070 0 +0
2017-12-04 2017-11-30 3.080 0 +0
2017-12-01 2017-11-29 3.110 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.160 0 +0
2017-11-28 2017-11-24 3.150 0 +0
2017-11-27 2017-11-23 3.120 0 +0
2017-11-24 2017-11-22 3.120 0 +0
2017-11-23 2017-11-21 3.100 0 +0
2017-11-22 2017-11-20 3.200 0 +0
2017-11-21 2017-11-17 3.240 0 +0
2017-11-20 2017-11-16 3.250 0 +0
2017-11-17 2017-11-15 3.250 0 +0
2017-11-16 2017-11-14 3.300 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.330 0 +0
2017-11-13 2017-11-09 3.510 0 +0
2017-11-10 2017-11-08 3.370 0 +0
2017-11-09 2017-11-07 3.360 0 +0
2017-11-08 2017-11-06 3.370 0 +0
2017-11-07 2017-11-03 3.370 0 +0
2017-11-06 2017-11-02 3.370 0 +0
2017-11-03 2017-11-01 3.380 0 +0
2017-11-02 2017-10-31 3.440 0 +0
2017-11-01 2017-10-30 3.450 0 +0
2017-10-31 2017-10-27 3.530 0 +0
2017-10-30 2017-10-26 3.550 0 +0
2017-10-27 2017-10-25 3.480 0 +0
2017-10-26 2017-10-24 3.500 0 +0
2017-10-25 2017-10-23 3.520 0 +0
2017-10-24 2017-10-20 3.550 0 +0
2017-10-23 2017-10-19 3.590 0 +0
2017-10-20 2017-10-18 3.620 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.600 0 +0
2017-10-17 2017-10-13 3.670 0 +0
2017-10-16 2017-10-12 3.850 0 +0
2017-10-13 2017-10-11 3.900 0 +0
2017-10-12 2017-10-10 3.880 0 +0
2017-10-11 2017-10-09 3.880 0 +0
2017-10-10 2017-10-06 4.000 0 +0
2017-10-09 2017-10-04 3.850 0 +0
2017-10-06 2017-10-03 3.820 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.630 0 +0
2017-09-28 2017-09-26 3.570 0 +0
2017-09-27 2017-09-25 3.500 0 +0
2017-09-26 2017-09-22 3.640 0 +0
2017-09-25 2017-09-21 3.750 0 +0
2017-09-22 2017-09-20 3.780 0 +0
2017-09-21 2017-09-19 3.600 0 +0
2017-09-20 2017-09-18 3.580 0 +0
2017-09-19 2017-09-15 3.480 0 +0
2017-09-18 2017-09-14 3.580 0 +0
2017-09-15 2017-09-13 3.590 0 +0
2017-09-14 2017-09-12 3.540 0 +0
2017-09-13 2017-09-11 3.220 0 +0
2017-09-12 2017-09-08 3.150 0 +0
2017-09-11 2017-09-07 3.150 0 +0
2017-09-08 2017-09-06 3.070 0 +0
2017-09-07 2017-09-05 3.170 0 +0
2017-09-06 2017-09-04 3.100 0 +0
2017-09-05 2017-09-01 2.920 0 +0
2017-09-04 2017-08-31 2.950 0 +0
2017-09-01 2017-08-30 2.870 0 +0
2017-08-31 2017-08-29 2.870 0 +0
2017-08-30 2017-08-28 2.830 0 +0
2017-08-29 2017-08-25 3.200 0 +0
2017-08-28 2017-08-24 3.180 0 +0
2017-08-25 2017-08-22 3.170 0 +0
2017-08-24 2017-08-21 3.190 0 +0
2017-08-22 2017-08-18 3.110 0 +0
2017-08-21 2017-08-17 3.230 0 +0
2017-08-18 2017-08-16 3.400 0 +0
2017-08-17 2017-08-15 3.440 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.410 0 +0
2017-08-14 2017-08-10 3.500 0 +0
2017-08-11 2017-08-09 3.520 0 +0
2017-08-10 2017-08-08 3.590 0 +0
2017-08-09 2017-08-07 3.570 0 +0
2017-08-08 2017-08-04 3.610 0 +0
2017-08-07 2017-08-03 3.580 0 +0
2017-08-04 2017-08-02 3.590 0 +0
2017-08-03 2017-08-01 3.540 0 +0
2017-08-02 2017-07-31 3.520 0 +0
2017-08-01 2017-07-28 3.600 0 +0
2017-07-31 2017-07-27 3.550 0 +0
2017-07-28 2017-07-26 3.590 0 +0
2017-07-27 2017-07-25 3.500 0 +0
2017-07-26 2017-07-24 3.540 0 +0
2017-07-25 2017-07-21 3.550 0 +0
2017-07-24 2017-07-20 3.660 0 +0
2017-07-21 2017-07-19 3.620 0 +0
2017-07-20 2017-07-18 3.640 0 +0
2017-07-19 2017-07-17 3.710 0 +0
2017-07-18 2017-07-14 3.700 0 +0
2017-07-17 2017-07-13 3.680 0 +0
2017-07-14 2017-07-12 3.680 0 +0
2017-07-13 2017-07-11 3.660 0 +0
2017-07-12 2017-07-10 3.660 0 +0
2017-07-11 2017-07-07 3.600 0 +0
2017-07-10 2017-07-06 3.710 0 +0
2017-07-07 2017-07-05 3.800 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.110 0 +0
2017-07-04 2017-06-30 4.100 0 +0
2017-07-03 2017-06-29 4.110 0 +0
2017-06-30 2017-06-28 3.860 0 +0
2017-06-29 2017-06-27 3.940 0 +0
2017-06-28 2017-06-26 4.190 0 +0
2017-06-27 2017-06-23 4.110 0 +0
2017-06-26 2017-06-22 3.820 0 +0
2017-06-23 2017-06-21 3.910 0 +0
2017-06-22 2017-06-20 3.960 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.460 0 +0
2017-06-19 2017-06-15 3.430 0 +0
2017-06-16 2017-06-14 3.540 0 +0
2017-06-15 2017-06-13 3.360 0 +0
2017-06-14 2017-06-12 3.440 0 +0
2017-06-13 2017-06-09 3.540 0 +0
2017-06-12 2017-06-08 3.550 0 +0
2017-06-09 2017-06-07 3.530 0 +0
2017-06-08 2017-06-06 3.630 0 +0
2017-06-07 2017-06-05 3.550 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.620 0 +0
2017-06-02 2017-05-31 3.680 0 +0
2017-06-01 2017-05-29 3.690 0 +0
2017-05-31 2017-05-26 3.770 0 +0
2017-05-29 2017-05-25 3.660 0 +0
2017-05-26 2017-05-24 3.640 0 +0
2017-05-25 2017-05-23 3.590 0 +0
2017-05-24 2017-05-22 3.700 0 +0
2017-05-23 2017-05-19 3.750 0 +0
2017-05-22 2017-05-18 3.700 0 +0
2017-05-19 2017-05-17 3.620 0 +0
2017-05-18 2017-05-16 3.730 0 +0
2017-05-17 2017-05-15 3.740 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.780 0 +0
2017-05-12 2017-05-10 3.940 0 +0
2017-05-11 2017-05-09 4.150 0 +0
2017-05-10 2017-05-08 4.100 0 +0
2017-05-09 2017-05-05 4.300 0 +0
2017-05-08 2017-05-04 4.230 0 +0
2017-05-05 2017-05-02 3.980 0 +0
2017-05-04 2017-04-28 3.980 0 +0
2017-05-02 2017-04-27 3.940 0 +0
2017-04-28 2017-04-26 3.700 0 +0
2017-04-27 2017-04-25 3.650 0 +0
2017-04-26 2017-04-24 3.610 0 +0
2017-04-25 2017-04-21 3.680 0 +0
2017-04-24 2017-04-20 3.770 0 +0
2017-04-21 2017-04-19 3.580 0 +0
2017-04-20 2017-04-18 3.660 0 +0
2017-04-19 2017-04-13 3.880 0 +0
2017-04-18 2017-04-12 4.070 0 +0
2017-04-13 2017-04-11 4.080 0 +0
2017-04-12 2017-04-10 4.030 0 +0
2017-04-11 2017-04-07 4.110 0 +0
2017-04-10 2017-04-06 4.320 0 +0
2017-04-07 2017-04-05 4.470 0 +0
2017-04-06 2017-04-03 4.450 0 +0
2017-04-05 2017-03-31 5.550 0 +0
2017-04-03 2017-03-30 5.450 0 +0
2017-03-31 2017-03-29 5.530 0 +0
2017-03-30 2017-03-28 5.390 0 +0
2017-03-29 2017-03-27 5.410 0 +0
2017-03-28 2017-03-24 5.910 0 +0
2017-03-27 2017-03-23 5.920 0 +0
2017-03-24 2017-03-22 5.910 0 +0
2017-03-23 2017-03-21 5.960 0 +0
2017-03-22 2017-03-20 5.970 0 +0
2017-03-21 2017-03-17 5.750 0 +0
2017-03-20 2017-03-16 5.610 0 +0
2017-03-17 2017-03-15 5.610 0 +0
2017-03-16 2017-03-14 5.570 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.470 0 +0
2017-03-13 2017-03-09 5.730 0 +0
2017-03-10 2017-03-08 5.820 0 +0
2017-03-09 2017-03-07 5.820 0 +0
2017-03-08 2017-03-06 5.880 0 +0
2017-03-07 2017-03-03 5.900 0 +0
2017-03-06 2017-03-02 5.750 0 +0
2017-03-03 2017-03-01 5.700 0 +0
2017-03-02 2017-02-28 5.670 0 +0
2017-03-01 2017-02-27 5.770 0 +0
2017-02-28 2017-02-24 5.890 0 +0
2017-02-27 2017-02-23 6.160 0 +0
2017-02-24 2017-02-22 6.010 0 +0
2017-02-23 2017-02-21 5.860 0 +0
2017-02-22 2017-02-20 5.890 0 +0
2017-02-21 2017-02-17 5.800 0 +0
2017-02-20 2017-02-16 5.910 0 +0
2017-02-17 2017-02-15 5.910 0 +0
2017-02-16 2017-02-14 5.990 0 +0
2017-02-15 2017-02-13 6.030 0 +0
2017-02-14 2017-02-10 5.570 0 +0
2017-02-13 2017-02-09 5.300 0 +0
2017-02-10 2017-02-08 5.300 0 +0
2017-02-09 2017-02-07 5.280 0 +0
2017-02-08 2017-02-06 5.350 0 +0
2017-02-07 2017-02-03 5.280 0 +0
2017-02-06 2017-02-02 5.280 0 +0
2017-02-03 2017-02-01 5.200 0 +0
2017-02-02 2017-01-27 5.330 0 +0
2017-02-01 2017-01-25 5.300 0 +0
2017-01-26 2017-01-24 5.320 0 +0
2017-01-25 2017-01-23 5.280 0 +0
2017-01-24 2017-01-20 5.410 0 +0
2017-01-23 2017-01-19 5.350 0 +0
2017-01-20 2017-01-18 5.310 0 +0
2017-01-19 2017-01-17 5.350 0 +0
2017-01-18 2017-01-16 4.820 0 +0
2017-01-17 2017-01-13 4.900 0 +0
2017-01-16 2017-01-12 4.960 0 +0
2017-01-13 2017-01-11 5.050 0 +0
2017-01-12 2017-01-10 5.100 0 +0
2017-01-11 2017-01-09 4.900 0 +0
2017-01-10 2017-01-06 4.830 0 +0
2017-01-09 2017-01-05 4.950 0 +0
2017-01-06 2017-01-04 4.720 0 +0
2017-01-05 2017-01-03 4.370 0 +0
2017-01-04 2016-12-30 4.350 0 +0
2017-01-03 2016-12-29 4.320 0 +0
2016-12-30 2016-12-28 4.170 0 +0
2016-12-29 2016-12-23 4.130 0 +0
2016-12-28 2016-12-22 4.200 0 +0
2016-12-23 2016-12-21 4.260 0 +0
2016-12-22 2016-12-20 4.200 0 +0
2016-12-21 2016-12-19 4.300 0 +0
2016-12-20 2016-12-16 4.400 0 +0
2016-12-19 2016-12-15 4.120 0 +0
2016-12-16 2016-12-14 4.250 0 +0
2016-12-15 2016-12-13 4.530 0 +0
2016-12-14 2016-12-12 4.540 0 +0
2016-12-13 2016-12-09 4.740 0 +0
2016-12-12 2016-12-08 5.100 0 +0
2016-12-09 2016-12-07 5.120 0 +0
2016-12-08 2016-12-06 5.110 0 +0
2016-12-07 2016-12-05 5.190 0 +0
2016-12-06 2016-12-02 5.230 0 +0
2016-12-05 2016-12-01 5.290 0 +0
2016-12-02 2016-11-30 5.240 0 +0
2016-12-01 2016-11-29 5.380 0 +0
2016-11-30 2016-11-28 5.480 0 +0
2016-11-29 2016-11-25 5.340 0 +0
2016-11-28 2016-11-24 5.300 0 +0
2016-11-25 2016-11-23 5.280 0 +0
2016-11-24 2016-11-22 5.490 0 +0
2016-11-23 2016-11-21 5.670 0 +0
2016-11-22 2016-11-18 5.640 0 +0
2016-11-21 2016-11-17 5.570 0 +0
2016-11-18 2016-11-16 5.570 0 +0
2016-11-17 2016-11-15 5.520 0 +0
2016-11-16 2016-11-14 5.670 0 +0
2016-11-15 2016-11-11 5.750 0 +0
2016-11-14 2016-11-10 5.670 0 +0
2016-11-11 2016-11-09 5.400 0 +0
2016-11-10 2016-11-08 5.550 0 +0
2016-11-09 2016-11-07 5.440 0 +0
2016-11-08 2016-11-04 5.300 0 +0
2016-11-07 2016-11-03 5.370 0 +0
2016-11-04 2016-11-02 5.050 0 +0
2016-11-03 2016-11-01 5.400 0 +0
2016-11-02 2016-10-31 5.730 0 +0
2016-11-01 2016-10-28 5.860 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 6.000 0 +0
2016-10-27 2016-10-25 6.080 0 +0
2016-10-26 2016-10-24 6.210 0 +0
2016-10-25 2016-10-20 6.130 0 +0
2016-10-24 2016-10-19 6.290 0 +0
2016-10-20 2016-10-18 6.230 0 +0
2016-10-19 2016-10-17 6.150 0 +0
2016-10-18 2016-10-14 6.390 0 +0
2016-10-17 2016-10-13 6.350 0 +0
2016-10-14 2016-10-12 6.450 0 +0
2016-10-13 2016-10-11 6.640 0 +0
2016-10-12 2016-10-07 6.590 0 +0
2016-10-11 2016-10-06 6.240 0 +0
2016-10-07 2016-10-05 6.200 0 +0
2016-10-06 2016-10-04 6.160 0 +0
2016-10-05 2016-10-03 6.030 0 +0
2016-10-04 2016-09-30 6.070 0 +0
2016-10-03 2016-09-29 6.300 0 +0
2016-09-30 2016-09-28 6.210 0 +0
2016-09-29 2016-09-27 6.300 0 +0
2016-09-28 2016-09-26 5.840 0 +0
2016-09-27 2016-09-23 6.070 0 +0
2016-09-26 2016-09-22 6.250 0 +0
2016-09-23 2016-09-21 6.410 0 +0
2016-09-22 2016-09-20 6.470 0 +0
2016-09-21 2016-09-19 6.450 0 +0
2016-09-20 2016-09-15 6.750 0 +0
2016-09-19 2016-09-14 6.630 0 +0
2016-09-15 2016-09-13 6.700 0 +0
2016-09-14 2016-09-12 6.300 0 +0
2016-09-13 2016-09-09 6.610 0 +0
2016-09-12 2016-09-08 6.480 0 +0
2016-09-09 2016-09-07 5.910 0 +0
2016-09-08 2016-09-06 5.980 0 +0
2016-09-07 2016-09-05 5.930 0 +0
2016-09-06 2016-09-02 4.940 0 +0
2016-09-05 2016-09-01 4.970 0 +0
2016-09-02 2016-08-31 3.860 0 +0
2016-09-01 2016-08-30 3.810 0 +0
2016-08-31 2016-08-29 3.690 0 +0
2016-08-30 2016-08-26 3.690 0 +0
2016-08-29 2016-08-25 3.690 0 +0
2016-08-26 2016-08-24 3.700 0 +0
2016-08-25 2016-08-23 3.590 0 +0
2016-08-24 2016-08-22 3.620 0 +0
2016-08-23 2016-08-19 3.670 0 +0
2016-08-22 2016-08-18 3.440 0 +0
2016-08-19 2016-08-17 3.400 0 +0
2016-08-18 2016-08-16 3.370 0 +0
2016-08-17 2016-08-15 3.440 0 +0
2016-08-16 2016-08-12 3.510 0 +0
2016-08-15 2016-08-11 3.500 0 +0
2016-08-12 2016-08-10 3.420 0 +0
2016-08-11 2016-08-09 3.510 0 +0
2016-08-10 2016-08-08 3.410 0 +0
2016-08-09 2016-08-05 3.340 0 +0
2016-08-08 2016-08-04 3.270 0 +0
2016-08-05 2016-08-03 3.300 0 +0
2016-08-04 2016-08-01 3.370 0 +0
2016-08-03 2016-07-29 3.450 0 +0
2016-08-01 2016-07-28 3.480 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.570 0 +0
2016-07-27 2016-07-25 3.470 0 +0
2016-07-26 2016-07-22 3.600 0 +0
2016-07-25 2016-07-21 3.590 0 +0
2016-07-22 2016-07-20 3.720 0 +0
2016-07-21 2016-07-19 3.720 0 +0
2016-07-20 2016-07-18 3.790 0 +0
2016-07-19 2016-07-15 3.820 0 +0
2016-07-18 2016-07-14 3.690 0 +0
2016-07-15 2016-07-13 3.760 0 +0
2016-07-14 2016-07-12 3.570 0 +0
2016-07-13 2016-07-11 3.570 0 +0
2016-07-12 2016-07-08 3.490 0 +0
2016-07-11 2016-07-07 3.530 0 +0
2016-07-08 2016-07-06 3.510 0 +0
2016-07-07 2016-07-05 3.610 0 +0
2016-07-06 2016-07-04 3.590 0 +0
2016-07-05 2016-06-30 3.740 0 +0
2016-07-04 2016-06-29 3.530 0 +0
2016-06-30 2016-06-28 3.400 0 +0
2016-06-29 2016-06-27 3.400 0 +0
2016-06-28 2016-06-24 3.350 0 +0
2016-06-27 2016-06-23 3.550 0 +0
2016-06-24 2016-06-22 3.480 0 +0
2016-06-23 2016-06-21 3.380 0 +0
2016-06-22 2016-06-20 3.340 0 +0
2016-06-21 2016-06-17 3.160 0 +0
2016-06-20 2016-06-16 3.140 0 +0
2016-06-17 2016-06-15 3.160 0 +0
2016-06-16 2016-06-14 2.950 0 +0
2016-06-15 2016-06-13 3.050 0 +0
2016-06-14 2016-06-10 3.150 0 +0
2016-06-13 2016-06-08 3.140 0 +0
2016-06-10 2016-06-07 3.050 0 +0
2016-06-08 2016-06-06 2.850 0 +0
2016-06-07 2016-06-03 2.840 0 +0
2016-06-06 2016-06-02 2.800 0 +0
2016-06-03 2016-06-01 2.810 0 +0
2016-06-02 2016-05-31 2.840 0 +0
2016-06-01 2016-05-30 2.710 0 +0
2016-05-31 2016-05-27 2.670 0 +0
2016-05-30 2016-05-26 2.670 0 +0
2016-05-27 2016-05-25 2.710 0 +0
2016-05-26 2016-05-24 2.710 0 +0
2016-05-25 2016-05-23 2.690 0 +0
2016-05-24 2016-05-20 2.700 0 +0
2016-05-23 2016-05-19 2.720 0 +0
2016-05-20 2016-05-18 2.700 0 +0
2016-05-19 2016-05-17 2.700 0 +0
2016-05-18 2016-05-16 2.670 0 +0
2016-05-17 2016-05-13 2.660 0 +0
2016-05-16 2016-05-12 2.660 0 +0
2016-05-13 2016-05-11 2.600 0 +0
2016-05-12 2016-05-10 2.600 0 +0
2016-05-11 2016-05-09 2.570 0 +0
2016-05-10 2016-05-06 2.580 0 +0
2016-05-09 2016-05-05 2.640 0 +0
2016-05-06 2016-05-04 2.680 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.620 0 +0
2016-05-03 2016-04-28 2.670 0 +0
2016-04-29 2016-04-27 2.670 0 +0
2016-04-28 2016-04-26 2.610 0 +0
2016-04-27 2016-04-25 2.690 0 +0
2016-04-26 2016-04-22 2.760 0 +0
2016-04-25 2016-04-21 2.850 0 +0
2016-04-22 2016-04-20 2.860 0 +0
2016-04-21 2016-04-19 2.950 0 +0
2016-04-20 2016-04-18 2.680 0 +0
2016-04-19 2016-04-15 2.750 0 +0
2016-04-18 2016-04-14 2.730 0 +0
2016-04-15 2016-04-13 2.690 0 +0
2016-04-14 2016-04-12 2.550 0 +0
2016-04-13 2016-04-11 2.530 0 +0
2016-04-12 2016-04-08 2.540 0 +0
2016-04-11 2016-04-07 2.590 0 +0
2016-04-08 2016-04-06 2.710 0 +0
2016-04-07 2016-04-05 2.550 0 +0
2016-04-06 2016-04-01 2.580 0 +0
2016-04-05 2016-03-31 3.020 0 +0
2016-04-01 2016-03-30 3.020 0 +0
2016-03-31 2016-03-29 3.010 0 +0
2016-03-30 2016-03-24 2.970 0 +0
2016-03-29 2016-03-23 2.980 0 +0
2016-03-24 2016-03-22 3.000 0 +0
2016-03-23 2016-03-21 3.120 0 +0
2016-03-22 2016-03-18 2.870 0 +0
2016-03-21 2016-03-17 2.670 0 +0
2016-03-18 2016-03-16 2.670 0 +0
2016-03-17 2016-03-15 2.860 0 +0
2016-03-16 2016-03-14 2.710 0 +0
2016-03-15 2016-03-11 2.630 0 +0
2016-03-14 2016-03-10 2.650 0 +0
2016-03-11 2016-03-09 2.630 0 +0
2016-03-10 2016-03-08 2.630 0 +0
2016-03-09 2016-03-07 2.690 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.630 0 +0
2016-03-04 2016-03-02 2.550 0 +0
2016-03-03 2016-03-01 2.470 0 +0
2016-03-02 2016-02-29 2.380 0 +0
2016-03-01 2016-02-26 2.500 0 +0
2016-02-29 2016-02-25 2.470 0 +0
2016-02-26 2016-02-24 2.520 0 +0
2016-02-25 2016-02-23 2.480 0 +0
2016-02-24 2016-02-22 2.680 0 +0
2016-02-23 2016-02-19 2.620 0 +0
2016-02-22 2016-02-18 2.570 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.430 0 +0
2016-02-17 2016-02-15 2.440 0 +0
2016-02-16 2016-02-12 2.400 0 +0
2016-02-15 2016-02-11 2.460 0 +0
2016-02-12 2016-02-05 2.610 0 +0
2016-02-11 2016-02-04 2.600 0 +0
2016-02-05 2016-02-03 2.540 0 +0
2016-02-04 2016-02-02 2.570 0 +0
2016-02-03 2016-02-01 2.570 0 +0
2016-02-02 2016-01-29 2.610 0 +0
2016-02-01 2016-01-28 2.470 0 +0
2016-01-29 2016-01-27 2.490 0 +0
2016-01-28 2016-01-26 2.500 0 +0
2016-01-27 2016-01-25 2.620 0 +0
2016-01-26 2016-01-22 2.580 0 +0
2016-01-25 2016-01-21 2.430 0 +0
2016-01-22 2016-01-20 2.620 0 +0
2016-01-21 2016-01-19 2.740 0 +0
2016-01-20 2016-01-18 2.660 0 +0
2016-01-19 2016-01-15 2.680 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.800 0 +0
2016-01-14 2016-01-12 2.790 0 +0
2016-01-13 2016-01-11 2.800 0 +0
2016-01-12 2016-01-08 2.990 0 +0
2016-01-11 2016-01-07 2.890 0 +0
2016-01-08 2016-01-06 3.200 0 +0
2016-01-07 2016-01-05 3.180 0 +0
2016-01-06 2016-01-04 3.170 0 +0
2016-01-05 2015-12-31 3.400 0 +0
2016-01-04 2015-12-29 3.370 0 +0
2015-12-30 2015-12-28 3.380 0 +0
2015-12-29 2015-12-24 3.560 0 +0
2015-12-28 2015-12-22 3.540 0 +0
2015-12-23 2015-12-21 3.490 0 +0
2015-12-22 2015-12-18 3.400 0 +0
2015-12-21 2015-12-17 3.490 0 +0
2015-12-18 2015-12-16 3.330 0 +0
2015-12-17 2015-12-15 3.340 0 +0
2015-12-16 2015-12-14 3.430 0 +0
2015-12-15 2015-12-11 3.280 0 +0
2015-12-14 2015-12-10 3.560 0 +0
2015-12-11 2015-12-09 3.490 0 +0
2015-12-10 2015-12-08 3.360 0 +0
2015-12-09 2015-12-07 3.490 0 +0
2015-12-08 2015-12-04 3.470 0 +0
2015-12-07 2015-12-03 3.550 0 +0
2015-12-04 2015-12-02 3.630 0 +0
2015-12-03 2015-12-01 3.730 0 +0
2015-12-02 2015-11-30 3.860 0 +0
2015-12-01 2015-11-27 3.700 0 +0
2015-11-30 2015-11-26 3.850 0 +0
2015-11-27 2015-11-25 4.140 0 +0
2015-11-26 2015-11-24 3.830 0 +0
2015-11-25 2015-11-23 3.820 0 +0
2015-11-24 2015-11-20 3.670 0 +0
2015-11-23 2015-11-19 3.500 0 +0
2015-11-20 2015-11-18 3.480 0 +0
2015-11-19 2015-11-17 3.310 0 +0
2015-11-18 2015-11-16 2.910 0 +0
2015-11-17 2015-11-13 2.780 0 +0
2015-11-16 2015-11-12 2.880 0 +0
2015-11-13 2015-11-11 2.900 0 +0
2015-11-12 2015-11-10 2.950 0 +0
2015-11-11 2015-11-09 3.070 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.810 0 +0
2015-11-05 2015-11-03 2.750 0 +0
2015-11-04 2015-11-02 2.750 0 +0
2015-11-03 2015-10-30 2.900 0 +0
2015-11-02 2015-10-29 2.960 0 +0
2015-10-30 2015-10-28 2.920 0 +0
2015-10-29 2015-10-27 2.910 0 +0
2015-10-28 2015-10-26 2.970 0 +0
2015-10-27 2015-10-23 3.080 0 +0
2015-10-26 2015-10-22 3.160 0 +0
2015-10-23 2015-10-20 3.200 0 +0
2015-10-22 2015-10-19 3.280 0 +0
2015-10-20 2015-10-16 3.220 0 +0
2015-10-19 2015-10-15 3.280 0 +0
2015-10-16 2015-10-14 3.300 0 +0
2015-10-15 2015-10-13 3.320 0 +0
2015-10-14 2015-10-12 3.110 0 +0
2015-10-13 2015-10-09 2.610 0 +0
2015-10-12 2015-10-08 2.360 0 +0
2015-10-09 2015-10-07 2.390 0 +0
2015-10-08 2015-10-06 2.390 0 +0
2015-10-07 2015-10-05 2.370 0 +0
2015-10-06 2015-10-02 2.440 0 +0
2015-10-05 2015-09-30 2.150 0 +0
2015-10-02 2015-09-29 2.270 0 +0
2015-09-30 2015-09-25 2.280 0 +0
2015-09-29 2015-09-24 2.320 0 +0
2015-09-25 2015-09-23 2.370 0 +0
2015-09-24 2015-09-22 2.430 0 +0
2015-09-23 2015-09-21 2.420 0 +0
2015-09-22 2015-09-18 2.420 0 +0
2015-09-21 2015-09-17 2.320 0 +0
2015-09-18 2015-09-16 2.360 0 +0
2015-09-17 2015-09-15 2.300 0 +0
2015-09-16 2015-09-14 2.310 0 +0
2015-09-15 2015-09-11 2.390 0 +0
2015-09-14 2015-09-10 2.380 0 +0
2015-09-11 2015-09-09 2.390 0 +0
2015-09-10 2015-09-08 2.300 0 +0
2015-09-09 2015-09-07 2.130 0 +0
2015-09-08 2015-09-04 2.120 0 +0
2015-09-07 2015-09-02 2.150 0 +0
2015-09-04 2015-09-01 2.200 0 +0
2015-09-02 2015-08-31 2.240 0 +0
2015-09-01 2015-08-28 2.250 0 +0
2015-08-31 2015-08-27 2.200 0 +0
2015-08-28 2015-08-26 2.180 0 +0
2015-08-27 2015-08-25 2.150 0 +0
2015-08-26 2015-08-24 2.140 0 +0
2015-08-25 2015-08-21 2.290 0 +0
2015-08-24 2015-08-20 2.380 0 +0
2015-08-21 2015-08-19 2.400 0 +0
2015-08-20 2015-08-18 2.400 0 +0
2015-08-19 2015-08-17 2.590 0 +0
2015-08-18 2015-08-14 2.800 0 +0
2015-08-17 2015-08-13 2.780 0 +0
2015-08-14 2015-08-12 2.820 0 +0
2015-08-13 2015-08-11 2.850 0 +0
2015-08-12 2015-08-10 2.800 0 +0
2015-08-11 2015-08-07 2.820 0 +0
2015-08-10 2015-08-06 2.850 0 +0
2015-08-07 2015-08-05 2.850 0 +0
2015-08-06 2015-08-04 2.840 0 +0
2015-08-05 2015-08-03 2.750 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.920 0 +0
2015-07-31 2015-07-29 2.920 0 +0
2015-07-30 2015-07-28 2.960 0 +0
2015-07-29 2015-07-27 2.900 0 +0
2015-07-28 2015-07-24 3.060 0 +0
2015-07-27 2015-07-23 3.070 0 +0
2015-07-24 2015-07-22 3.030 0 +0
2015-07-23 2015-07-21 3.060 0 +0
2015-07-22 2015-07-20 3.020 0 +0
2015-07-21 2015-07-17 2.800 0 +0
2015-07-20 2015-07-16 2.770 0 +0
2015-07-17 2015-07-15 2.600 0 +0
2015-07-16 2015-07-14 2.840 0 +0
2015-07-15 2015-07-13 2.950 0 +0
2015-07-14 2015-07-10 2.750 0 +0
2015-07-13 2015-07-09 2.370 0 +0
2015-07-10 2015-07-08 1.890 0 +0
2015-07-09 2015-07-07 2.220 0 +0
2015-07-08 2015-07-06 2.710 0 +0
2015-07-07 2015-07-03 2.900 0 +0
2015-07-06 2015-07-02 3.170 0 +0
2015-07-03 2015-06-30 3.140 0 +0
2015-07-02 2015-06-29 3.290 0 +0
2015-06-30 2015-06-26 3.830 0 +0
2015-06-29 2015-06-25 3.920 0 +0
2015-06-26 2015-06-24 3.950 0 +0
2015-06-25 2015-06-23 3.880 0 +0
2015-06-24 2015-06-22 3.720 0 +0
2015-06-23 2015-06-19 3.770 0 +0
2015-06-22 2015-06-18 3.970 0 +0
2015-06-19 2015-06-17 3.970 0 +0
2015-06-18 2015-06-16 3.960 0 +0
2015-06-17 2015-06-15 4.110 0 +0
2015-06-16 2015-06-12 4.060 0 +0
2015-06-15 2015-06-11 3.990 0 +0
2015-06-12 2015-06-10 4.050 0 +0
2015-06-11 2015-06-09 4.070 0 +0
2015-06-10 2015-06-08 4.300 0 +0
2015-06-09 2015-06-05 4.430 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.650 0 +0
2015-06-04 2015-06-02 4.600 0 +0
2015-06-03 2015-06-01 4.670 0 +0
2015-06-02 2015-05-29 4.350 0 +0
2015-06-01 2015-05-28 4.400 0 +0
2015-05-29 2015-05-27 4.510 0 +0
2015-05-28 2015-05-26 4.570 0 +0
2015-05-27 2015-05-22 4.480 0 +0
2015-05-26 2015-05-21 4.480 0 +0
2015-05-22 2015-05-20 4.530 0 +0
2015-05-21 2015-05-19 4.470 0 +0
2015-05-20 2015-05-18 4.600 0 +0
2015-05-19 2015-05-15 4.590 0 +0
2015-05-18 2015-05-14 4.630 0 +0
2015-05-15 2015-05-13 4.560 0 +0
2015-05-14 2015-05-12 4.670 0 +0
2015-05-13 2015-05-11 4.670 0 +0
2015-05-12 2015-05-08 4.610 0 +0
2015-05-11 2015-05-07 4.510 0 +0
2015-05-08 2015-05-06 4.670 0 +0
2015-05-07 2015-05-05 4.720 0 +0
2015-05-06 2015-05-04 4.930 0 +0
2015-05-05 2015-04-30 4.630 0 +0
2015-05-04 2015-04-29 4.650 0 +0
2015-04-30 2015-04-28 4.670 0 +0
2015-04-29 2015-04-27 4.640 0 +0
2015-04-28 2015-04-24 4.820 0 +0
2015-04-27 2015-04-23 4.830 0 +0
2015-04-24 2015-04-22 4.920 0 +0
2015-04-23 2015-04-21 4.720 0 +0
2015-04-22 2015-04-20 4.720 0 +0
2015-04-21 2015-04-17 4.860 0 +0
2015-04-20 2015-04-16 5.170 0 +0
2015-04-17 2015-04-15 5.190 0 +0
2015-04-16 2015-04-14 5.460 0 +0
2015-04-15 2015-04-13 5.730 0 +0
2015-04-14 2015-04-10 5.300 0 +0
2015-04-13 2015-04-09 5.070 0 +0
2015-04-10 2015-04-08 4.970 0 +0
2015-04-09 2015-04-02 4.490 0 +0
2015-04-08 2015-04-01 4.330 0 +0
2015-04-02 2015-03-31 4.550 0 +0
2015-04-01 2015-03-30 4.550 0 +0
2015-03-31 2015-03-27 4.450 0 +0
2015-03-30 2015-03-26 4.550 0 +0
2015-03-27 2015-03-25 4.550 0 +0
2015-03-26 2015-03-24 4.650 0 +0
2015-03-25 2015-03-23 4.700 0 +0
2015-03-24 2015-03-20 4.750 0 +0
2015-03-23 2015-03-19 4.800 0 +0
2015-03-20 2015-03-18 4.750 0 +0
2015-03-19 2015-03-17 4.740 0 +0
2015-03-18 2015-03-16 4.800 0 +0
2015-03-17 2015-03-13 4.780 0 +0
2015-03-16 2015-03-12 4.950 0 +0
2015-03-13 2015-03-11 5.000 0 +0
2015-03-12 2015-03-10 5.130 0 +0
2015-03-11 2015-03-09 5.030 0 +0
2015-03-10 2015-03-06 5.020 0 +0
2015-03-09 2015-03-05 5.020 0 +0
2015-03-06 2015-03-04 5.090 0 +0
2015-03-05 2015-03-03 5.120 0 +0
2015-03-04 2015-03-02 5.200 0 +0
2015-03-03 2015-02-27 5.170 0 +0
2015-03-02 2015-02-26 5.150 0 +0
2015-02-27 2015-02-25 5.100 0 +0
2015-02-26 2015-02-24 4.800 0 +0
2015-02-25 2015-02-23 4.800 0 +0
2015-02-24 2015-02-18 4.820 0 +0
2015-02-23 2015-02-16 4.440 0 +0
2015-02-17 2015-02-13 4.430 0 +0
2015-02-16 2015-02-12 4.500 0 +0
2015-02-13 2015-02-11 4.500 0 +0
2015-02-12 2015-02-10 4.600 0 +0
2015-02-11 2015-02-09 4.650 0 +0
2015-02-10 2015-02-06 4.650 0 +0
2015-02-09 2015-02-05 4.650 0 +0
2015-02-06 2015-02-04 4.650 0 +0
2015-02-05 2015-02-03 4.690 0 +0
2015-02-04 2015-02-02 4.610 0 +0
2015-02-03 2015-01-30 4.750 0 +0
2015-02-02 2015-01-29 4.730 0 +0
2015-01-30 2015-01-28 4.810 0 +0
2015-01-29 2015-01-27 4.630 0 +0
2015-01-28 2015-01-26 4.300 0 +0
2015-01-27 2015-01-23 4.310 0 +0
2015-01-26 2015-01-22 4.590 0 +0
2015-01-23 2015-01-21 4.630 0 +0
2015-01-22 2015-01-20 4.590 0 +0
2015-01-21 2015-01-19 4.590 0 +0
2015-01-20 2015-01-16 4.820 0 +0
2015-01-19 2015-01-15 4.820 0 +0
2015-01-16 2015-01-14 4.870 0 +0
2015-01-15 2015-01-13 4.890 0 +0
2015-01-14 2015-01-12 4.900 0 +0
2015-01-13 2015-01-09 4.950 0 +0
2015-01-12 2015-01-08 4.960 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.840 0 +0
2015-01-07 2015-01-05 4.900 0 +0
2015-01-06 2015-01-02 4.920 0 +0
2015-01-05 2014-12-31 5.050 0 +0
2015-01-02 2014-12-29 5.000 0 +0
2014-12-30 2014-12-24 4.790 0 +0
2014-12-29 2014-12-22 4.690 0 +0
2014-12-23 2014-12-19 4.820 0 +0
2014-12-22 2014-12-18 4.800 0 +0
2014-12-19 2014-12-17 5.040 0 +0
2014-12-18 2014-12-16 5.400 0 +0
2014-12-17 2014-12-15 5.440 0 +0
2014-12-16 2014-12-12 5.500 0 +0
2014-12-15 2014-12-11 5.450 0 +0
2014-12-12 2014-12-10 5.540 0 +0
2014-12-11 2014-12-09 5.580 0 +0
2014-12-10 2014-12-08 5.610 0 +0
2014-12-09 2014-12-05 5.870 0 +0
2014-12-08 2014-12-04 5.740 0 +0
2014-12-05 2014-12-03 5.570 0 +0
2014-12-04 2014-12-02 6.120 0 +0
2014-12-03 2014-12-01 6.000 0 +0
2014-12-02 2014-11-28 6.400 0 +0
2014-12-01 2014-11-27 6.400 0 +0
2014-11-28 2014-11-26 5.920 0 +0
2014-11-27 2014-11-25 5.840 0 +0
2014-11-26 2014-11-24 5.810 0 +0
2014-11-25 2014-11-21 5.550 0 +0
2014-11-24 2014-11-20 5.380 0 +0
2014-11-21 2014-11-19 5.090 0 +0
2014-11-20 2014-11-18 5.060 0 +0
2014-11-19 2014-11-17 5.140 0 +0
2014-11-18 2014-11-14 4.890 0 +0
2014-11-17 2014-11-13 4.970 0 +0
2014-11-14 2014-11-12 5.060 0 +0
2014-11-13 2014-11-11 5.050 0 +0
2014-11-12 2014-11-10 5.090 0 +0
2014-11-11 2014-11-07 4.940 0 +0
2014-11-10 2014-11-06 4.890 0 +0
2014-11-07 2014-11-05 4.850 0 +0
2014-11-06 2014-11-04 4.930 0 +0
2014-11-05 2014-11-03 4.940 0 +0
2014-11-04 2014-10-31 4.990 0 +0
2014-11-03 2014-10-30 4.850 0 +0
2014-10-31 2014-10-29 5.080 0 +0
2014-10-30 2014-10-28 4.630 0 +0
2014-10-29 2014-10-27 4.580 0 +0
2014-10-28 2014-10-24 4.680 0 +0
2014-10-27 2014-10-23 4.700 0 +0
2014-10-24 2014-10-22 4.780 0 +0
2014-10-23 2014-10-21 4.540 0 +0
2014-10-22 2014-10-20 4.550 0 +0
2014-10-21 2014-10-17 4.570 0 +0
2014-10-20 2014-10-16 4.650 0 +0
2014-10-17 2014-10-15 4.820 0 +0
2014-10-16 2014-10-14 4.830 0 +0
2014-10-15 2014-10-13 4.870 0 +0
2014-10-14 2014-10-10 4.750 0 +0
2014-10-13 2014-10-09 4.840 0 +0
2014-10-10 2014-10-08 4.790 0 +0
2014-10-09 2014-10-07 4.940 0 +0
2014-10-08 2014-10-06 4.890 0 +0
2014-10-07 2014-10-03 4.750 0 +0
2014-10-06 2014-09-30 4.820 0 +0
2014-10-03 2014-09-29 4.950 0 +0
2014-09-30 2014-09-26 5.210 0 +0
2014-09-29 2014-09-25 5.210 0 +0
2014-09-26 2014-09-24 5.070 0 +0
2014-09-25 2014-09-23 5.120 0 +0
2014-09-24 2014-09-22 5.080 0 +0
2014-09-23 2014-09-19 5.100 0 +0
2014-09-22 2014-09-18 5.060 0 +0
2014-09-19 2014-09-17 5.090 0 +0
2014-09-18 2014-09-16 5.120 0 +0
2014-09-17 2014-09-15 5.120 0 +0
2014-09-16 2014-09-12 5.170 0 +0
2014-09-15 2014-09-11 5.350 0 +0
2014-09-12 2014-09-10 5.590 0 +0
2014-09-11 2014-09-08 5.700 0 +0
2014-09-10 2014-09-05 5.700 0 +0
2014-09-08 2014-09-04 5.750 0 +0
2014-09-05 2014-09-03 5.760 0 +0
2014-09-04 2014-09-02 5.720 0 +0
2014-09-03 2014-09-01 5.700 0 +0
2014-09-02 2014-08-29 6.160 0 +0
2014-09-01 2014-08-28 6.070 0 +0
2014-08-29 2014-08-27 6.580 0 +0
2014-08-28 2014-08-26 6.590 0 +0
2014-08-27 2014-08-25 6.600 0 +0
2014-08-26 2014-08-22 6.760 0 +0
2014-08-25 2014-08-21 6.800 0 +0
2014-08-22 2014-08-20 6.830 0 +0
2014-08-21 2014-08-19 6.840 0 +0
2014-08-20 2014-08-18 6.790 0 +0
2014-08-19 2014-08-15 6.850 0 +0
2014-08-18 2014-08-14 6.870 0 +0
2014-08-15 2014-08-13 6.880 0 +0
2014-08-14 2014-08-12 6.700 0 +0
2014-08-13 2014-08-11 6.700 0 +0
2014-08-12 2014-08-08 6.760 0 +0
2014-08-11 2014-08-07 6.710 0 +0
2014-08-08 2014-08-06 6.870 0 +0
2014-08-07 2014-08-05 6.900 0 +0
2014-08-06 2014-08-04 6.770 0 +0
2014-08-05 2014-08-01 6.650 0 +0
2014-08-04 2014-07-31 7.040 0 +0
2014-08-01 2014-07-30 7.100 0 +0
2014-07-31 2014-07-29 7.160 0 +0
2014-07-30 2014-07-28 6.930 0 +0
2014-07-29 2014-07-25 6.950 0 +0
2014-07-28 2014-07-24 7.080 0 +0
2014-07-25 2014-07-23 7.160 0 +0
2014-07-24 2014-07-22 7.100 0 +0
2014-07-23 2014-07-21 6.970 0 +0
2014-07-22 2014-07-18 7.100 0 +0
2014-07-21 2014-07-17 7.240 0 +0
2014-07-18 2014-07-16 7.280 0 +0
2014-07-17 2014-07-15 7.460 0 +0
2014-07-16 2014-07-14 7.530 0 +0
2014-07-15 2014-07-11 7.090 0 +0
2014-07-14 2014-07-10 7.130 0 +0
2014-07-11 2014-07-09 6.830 0 +0
2014-07-10 2014-07-08 6.950 0 +0
2014-07-09 2014-07-07 7.000 0 +0
2014-07-08 2014-07-04 6.910 0 +0
2014-07-07 2014-07-03 7.000 0 +0
2014-07-04 2014-07-02 6.270 0 +0
2014-07-03 2014-06-30 5.550 0 +0
2014-07-02 2014-06-27 5.980 0 +0
2014-06-30 2014-06-26 5.990 0 +0
2014-06-27 2014-06-25 5.990 0 +0
2014-06-26 2014-06-24 6.140 0 +0
2014-06-25 2014-06-23 5.990 0 +0
2014-06-24 2014-06-20 6.010 0 +0
2014-06-23 2014-06-19 5.870 0 +0
2014-06-20 2014-06-18 5.860 0 +0
2014-06-19 2014-06-17 5.830 0 +0
2014-06-18 2014-06-16 6.060 0 +0
2014-06-17 2014-06-13 6.230 0 +0
2014-06-16 2014-06-12 6.210 0 +0
2014-06-13 2014-06-11 5.970 0 +0
2014-06-12 2014-06-10 6.020 0 +0
2014-06-11 2014-06-09 5.830 0 +0
2014-06-10 2014-06-06 5.770 0 +0
2014-06-09 2014-06-05 5.680 0 +0
2014-06-06 2014-06-04 5.630 0 +0
2014-06-05 2014-06-03 5.780 0 +0
2014-06-04 2014-05-30 5.790 0 +0
2014-06-03 2014-05-29 5.860 0 +0
2014-05-30 2014-05-28 5.830 0 +0
2014-05-29 2014-05-27 5.500 0 +0
2014-05-28 2014-05-26 5.430 0 +0
2014-05-27 2014-05-23 5.190 0 +0
2014-05-26 2014-05-22 5.380 0 +0
2014-05-23 2014-05-21 5.180 0 +0
2014-05-22 2014-05-20 5.020 0 +0
2014-05-21 2014-05-19 5.140 0 +0
2014-05-20 2014-05-16 5.170 0 +0
2014-05-19 2014-05-15 5.350 0 +0
2014-05-16 2014-05-14 5.400 0 +0
2014-05-15 2014-05-13 5.000 0 +0
2014-05-14 2014-05-12 4.890 0 +0
2014-05-13 2014-05-09 4.710 0 +0
2014-05-12 2014-05-08 4.790 0 +0
2014-05-09 2014-05-07 5.050 0 +0
2014-05-08 2014-05-05 5.240 0 +0
2014-05-07 2014-05-02 5.400 0 +0
2014-05-05 2014-04-30 5.400 0 +0
2014-05-02 2014-04-29 5.480 0 +0
2014-04-30 2014-04-28 5.860 0 +0
2014-04-29 2014-04-25 6.010 0 +0
2014-04-28 2014-04-24 6.100 0 +0
2014-04-25 2014-04-23 6.120 0 +0
2014-04-24 2014-04-22 5.820 0 +0
2014-04-23 2014-04-17 6.070 0 +0
2014-04-22 2014-04-16 5.960 0 +0
2014-04-17 2014-04-15 5.930 0 +0
2014-04-16 2014-04-14 6.060 0 +0
2014-04-15 2014-04-11 6.260 0 +0
2014-04-14 2014-04-10 6.370 0 +0
2014-04-11 2014-04-09 6.460 0 +0
2014-04-10 2014-04-08 6.090 0 +0
2014-04-09 2014-04-07 6.330 0 +0
2014-04-08 2014-04-04 6.260 0 +0
2014-04-07 2014-04-03 6.730 0 +0
2014-04-04 2014-04-02 6.880 0 +0
2014-04-03 2014-04-01 6.880 0 +0
2014-04-02 2014-03-31 6.640 0 +0
2014-04-01 2014-03-28 6.620 0 +0
2014-03-31 2014-03-27 6.710 0 +0
2014-03-28 2014-03-26 7.120 0 +0
2014-03-27 2014-03-25 6.500 0 +0
2014-03-26 2014-03-24 7.000 0 +0
2014-03-25 2014-03-21 7.480 0 +0
2014-03-24 2014-03-20 7.500 0 +0
2014-03-21 2014-03-19 7.500 0 +0
2014-03-20 2014-03-18 6.980 0 +0
2014-03-19 2014-03-17 6.670 0 +0
2014-03-18 2014-03-14 6.430 0 +0
2014-03-17 2014-03-13 6.980 0 +0
2014-03-14 2014-03-12 6.700 0 +0
2014-03-13 2014-03-11 6.970 0 +0
2014-03-12 2014-03-10 7.090 0 +0
2014-03-11 2014-03-07 6.910 0 +0
2014-03-10 2014-03-06 5.810 0 +0
2014-03-07 2014-03-05 5.900 0 +0
2014-03-06 2014-03-04 5.700 0 +0
2014-03-05 2014-03-03 5.750 0 +0
2014-03-04 2014-02-28 5.260 0 +0
2014-03-03 2014-02-27 5.150 0 +0
2014-02-28 2014-02-26 5.000 0 +0
2014-02-27 2014-02-25 4.750 0 +0
2014-02-26 2014-02-24 5.150 0 +0
2014-02-25 2014-02-21 4.940 0 +0
2014-02-24 2014-02-20 5.140 0 +0
2014-02-21 2014-02-19 5.360 0 +0
2014-02-20 2014-02-18 5.500 0 +0
2014-02-19 2014-02-17 5.480 0 +0
2014-02-18 2014-02-14 5.420 0 +0
2014-02-17 2014-02-13 5.220 0 +0
2014-02-14 2014-02-12 5.170 0 +0
2014-02-13 2014-02-11 5.170 0 +0
2014-02-12 2014-02-10 4.970 0 +0
2014-02-11 2014-02-07 4.680 0 +0
2014-02-10 2014-02-06 4.670 0 +0
2014-02-07 2014-02-05 4.630 0 +0
2014-02-06 2014-02-04 4.700 0 +0
2014-02-05 2014-01-30 4.820 0 +0
2014-02-04 2014-01-28 4.420 0 +0
2014-01-29 2014-01-27 4.140 0 +0
2014-01-28 2014-01-24 4.380 0 +0
2014-01-27 2014-01-23 4.530 0 +0
2014-01-24 2014-01-22 4.430 0 +0
2014-01-23 2014-01-21 4.740 0 +0
2014-01-22 2014-01-20 4.670 0 +0
2014-01-21 2014-01-17 5.200 0 +0
2014-01-20 2014-01-16 5.880 0 +0
2014-01-17 2014-01-15 5.880 0 +0
2014-01-16 2014-01-14 5.930 0 +0
2014-01-15 2014-01-13 6.240 0 +0
2014-01-14 2014-01-10 5.710 0 +0
2014-01-13 2014-01-09 5.960 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 5.720 0 +0
2014-01-08 2014-01-06 6.090 0 +0
2014-01-07 2014-01-03 5.770 0 +0
2014-01-06 2014-01-02 5.280 0 +0
2014-01-03 2013-12-31 4.950 0 +0
2014-01-02 2013-12-27 4.940 0 +0
2013-12-30 2013-12-24 4.540 0 +0
2013-12-27 2013-12-20 4.360 0 +0
2013-12-23 2013-12-19 4.510 0 +0
2013-12-20 2013-12-18 4.630 0 +0
2013-12-19 2013-12-17 4.480 0 +0
2013-12-18 2013-12-16 4.530 0 +0
2013-12-17 2013-12-13 4.620 0 +0
2013-12-16 2013-12-12 4.630 0 +0
2013-12-13 2013-12-11 4.540 0 +0
2013-12-12 2013-12-10 4.700 0 +0
2013-12-11 2013-12-09 4.150 0 +0
2013-12-10 2013-12-06 4.210 0 +0
2013-12-09 2013-12-05 4.310 0 +0
2013-12-06 2013-12-04 4.200 0 +0
2013-12-05 2013-12-03 4.150 0 +0
2013-12-04 2013-12-02 4.150 0 +0
2013-12-03 2013-11-29 4.100 0 +0
2013-12-02 2013-11-28 4.050 0 +0
2013-11-29 2013-11-27 4.200 0 +0
2013-11-28 2013-11-26 3.750 0 +0
2013-11-27 2013-11-25 3.770 0 +0
2013-11-26 2013-11-22 3.810 0 +0
2013-11-25 2013-11-21 3.830 0 +0
2013-11-22 2013-11-20 3.930 0 +0
2013-11-21 2013-11-19 3.950 0 +0
2013-11-20 2013-11-18 4.050 0 +0
2013-11-19 2013-11-15 4.200 0 +0
2013-11-18 2013-11-14 4.060 0 +0
2013-11-15 2013-11-13 3.620 0 +0
2013-11-14 2013-11-12 3.750 0 +0
2013-11-13 2013-11-11 3.930 0 +0
2013-11-12 2013-11-08 3.960 0 +0
2013-11-11 2013-11-07 4.280 0 +0
2013-11-08 2013-11-06 4.420 0 +0
2013-11-07 2013-11-05 4.550 0 +0
2013-11-06 2013-11-04 4.440 0 +0
2013-11-05 2013-11-01 4.590 0 +0
2013-11-04 2013-10-31 4.470 0 +0
2013-11-01 2013-10-30 4.500 0 +0
2013-10-31 2013-10-29 4.270 0 +0
2013-10-30 2013-10-28 4.680 0 +0
2013-10-29 2013-10-25 4.990 0 +0
2013-10-28 2013-10-24 5.160 0 +0
2013-10-25 2013-10-23 5.190 0 +0
2013-10-24 2013-10-22 5.200 0 +0
2013-10-23 2013-10-21 5.350 0 +0
2013-10-22 2013-10-18 5.490 0 +0
2013-10-21 2013-10-17 5.390 0 +0
2013-10-18 2013-10-16 5.140 0 +0
2013-10-17 2013-10-15 5.300 0 +0
2013-10-16 2013-10-11 5.400 0 +0
2013-10-15 2013-10-10 5.440 0 +0
2013-10-11 2013-10-09 5.670 0 +0
2013-10-10 2013-10-08 5.880 0 +0
2013-10-09 2013-10-07 5.890 0 +0
2013-10-08 2013-10-04 6.160 0 +0
2013-10-07 2013-10-03 5.710 0 +0
2013-10-04 2013-10-02 5.690 0 +0
2013-10-03 2013-09-30 5.610 0 +0
2013-10-02 2013-09-27 5.630 0 +0
2013-09-30 2013-09-26 5.790 0 +0
2013-09-27 2013-09-25 5.640 0 +0
2013-09-26 2013-09-24 5.830 0 +0
2013-09-25 2013-09-23 5.880 0 +0
2013-09-24 2013-09-19 4.900 0 +0
2013-09-23 2013-09-18 4.780 0 +0
2013-09-19 2013-09-17 4.770 0 +0
2013-09-18 2013-09-16 4.740 0 +0
2013-09-17 2013-09-13 4.680 0 +0
2013-09-16 2013-09-12 4.880 0 +0
2013-09-13 2013-09-11 4.690 0 +0
2013-09-12 2013-09-10 4.500 0 +0
2013-09-11 2013-09-09 4.220 0 +0
2013-09-10 2013-09-06 3.790 0 +0
2013-09-09 2013-09-05 2.890 0 +0
2013-09-06 2013-09-04 2.920 0 +0
2013-09-05 2013-09-03 2.840 0 +0
2013-09-04 2013-09-02 2.610 0 +0
2013-09-03 2013-08-30 2.420 0 +0
2013-09-02 2013-08-29 2.530 0 +0
2013-08-30 2013-08-28 2.360 0 +0
2013-08-29 2013-08-27 2.380 0 +0
2013-08-28 2013-08-26 2.270 0 +0
2013-08-27 2013-08-23 2.310 0 +0
2013-08-26 2013-08-22 2.370 0 +0
2013-08-23 2013-08-21 2.300 0 +0
2013-08-22 2013-08-20 2.270 0 +0
2013-08-21 2013-08-19 2.400 0 +0
2013-08-20 2013-08-16 2.370 0 +0
2013-08-19 2013-08-15 2.280 0 +0
2013-08-16 2013-08-13 2.240 0 +0
2013-08-15 2013-08-12 2.270 0 +0
2013-08-13 2013-08-09 2.260 0 +0
2013-08-12 2013-08-08 2.180 0 +0
2013-08-09 2013-08-07 2.180 0 +0
2013-08-08 2013-08-06 2.030 0 +0
2013-08-07 2013-08-05 2.000 0 +0
2013-08-06 2013-08-02 2.150 0 +0
2013-08-05 2013-08-01 2.130 0 +0
2013-08-02 2013-07-31 2.090 0 +0
2013-08-01 2013-07-30 2.100 0 +0
2013-07-31 2013-07-29 2.110 0 +0
2013-07-30 2013-07-26 2.170 0 +0
2013-07-29 2013-07-25 2.200 0 +0
2013-07-26 2013-07-24 2.250 0 +0
2013-07-25 2013-07-23 2.160 0 +0
2013-07-24 2013-07-22 2.100 0 +0
2013-07-23 2013-07-19 2.060 0 +0
2013-07-22 2013-07-18 2.090 0 +0
2013-07-19 2013-07-17 2.070 0 +0
2013-07-18 2013-07-16 2.080 0 +0
2013-07-17 2013-07-15 2.170 0 +0
2013-07-16 2013-07-12 1.900 0 +0
2013-07-15 2013-07-11 1.870 0 +0
2013-07-12 2013-07-10 1.860 0 +0
2013-07-11 2013-07-09 1.890 0 +0
2013-07-10 2013-07-08 1.910 0 +0
2013-07-09 2013-07-05 1.940 0 +0
2013-07-08 2013-07-04 1.920 0 +0
2013-07-05 2013-07-03 1.960 0 +0
2013-07-04 2013-07-02 1.960 0 +0
2013-07-03 2013-06-28 1.980 0 +0
2013-07-02 2013-06-27 1.960 0 +0
2013-06-28 2013-06-26 1.980 0 +0
2013-06-27 2013-06-25 1.910 0 +0
2013-06-26 2013-06-24 1.920 0 +0
2013-06-25 2013-06-21 2.040 0 +0
2013-06-24 2013-06-20 2.110 0 +0
2013-06-21 2013-06-19 2.170 0 +0
2013-06-20 2013-06-18 2.160 0 +0
2013-06-19 2013-06-17 2.180 0 +0
2013-06-18 2013-06-14 2.210 0 +0
2013-06-17 2013-06-13 2.250 0 +0
2013-06-14 2013-06-11 2.370 0 +0
2013-06-13 2013-06-10 2.460 0 +0
2013-06-11 2013-06-07 2.510 0 +0
2013-06-10 2013-06-06 2.530 0 +0
2013-06-07 2013-06-05 2.500 0 +0
2013-06-06 2013-06-04 2.540 0 +0
2013-06-05 2013-06-03 2.580 0 +0
2013-06-04 2013-05-31 2.560 0 +0
2013-06-03 2013-05-30 2.560 0 +0
2013-05-31 2013-05-29 2.610 0 +0
2013-05-30 2013-05-28 2.570 0 +0
2013-05-29 2013-05-27 2.700 0 +0
2013-05-28 2013-05-24 2.330 0 +0
2013-05-27 2013-05-23 2.280 0 +0
2013-05-24 2013-05-22 2.400 0 +0
2013-05-23 2013-05-21 2.450 0 +0
2013-05-22 2013-05-20 2.500 0 +0
2013-05-21 2013-05-16 2.530 0 +0
2013-05-20 2013-05-15 2.490 0 +0
2013-05-16 2013-05-14 2.230 0 +0
2013-05-15 2013-05-13 2.230 0 +0
2013-05-14 2013-05-10 2.230 0 +0
2013-05-13 2013-05-09 2.210 0 +0
2013-05-10 2013-05-08 2.180 0 +0
2013-05-09 2013-05-07 2.240 0 +0
2013-05-08 2013-05-06 2.250 0 +0
2013-05-07 2013-05-03 2.210 0 +0
2013-05-06 2013-05-02 2.220 0 +0
2013-05-03 2013-04-30 2.270 0 +0
2013-05-02 2013-04-29 2.210 0 +0
2013-04-30 2013-04-26 2.110 0 +0
2013-04-29 2013-04-25 2.110 0 +0
2013-04-26 2013-04-24 2.180 0 +0
2013-04-25 2013-04-23 2.040 0 +0
2013-04-24 2013-04-22 2.040 0 +0
2013-04-23 2013-04-19 2.050 0 +0
2013-04-22 2013-04-18 1.880 0 +0
2013-04-19 2013-04-17 1.900 0 +0
2013-04-18 2013-04-16 1.920 0 +0
2013-04-17 2013-04-15 1.910 0 +0
2013-04-16 2013-04-12 2.000 0 +0
2013-04-15 2013-04-11 2.040 0 +0
2013-04-12 2013-04-10 2.150 0 +0
2013-04-11 2013-04-09 1.880 0 +0
2013-04-10 2013-04-08 1.780 0 +0
2013-04-09 2013-04-05 1.720 0 +0
2013-04-08 2013-04-03 1.760 0 +0
2013-04-05 2013-04-02 1.820 0 +0
2013-04-03 2013-03-28 2.030 0 +0
2013-04-02 2013-03-27 2.070 0 +0
2013-03-28 2013-03-26 1.990 0 +0
2013-03-27 2013-03-25 2.020 0 +0
2013-03-26 2013-03-22 2.060 0 +0
2013-03-25 2013-03-21 2.090 0 +0
2013-03-22 2013-03-20 2.100 0 +0
2013-03-21 2013-03-19 1.990 0 +0
2013-03-20 2013-03-18 2.010 0 +0
2013-03-19 2013-03-15 2.150 0 +0
2013-03-18 2013-03-14 2.270 0 +0
2013-03-15 2013-03-13 2.370 0 +0
2013-03-14 2013-03-12 2.430 0 +0
2013-03-13 2013-03-11 2.450 0 +0
2013-03-12 2013-03-08 3.210 0 +0
2013-03-11 2013-03-07 3.160 0 +0
2013-03-08 2013-03-06 3.220 0 +0
2013-03-07 2013-03-05 3.160 0 +0
2013-03-06 2013-03-04 3.070 0 +0
2013-03-05 2013-03-01 2.920 0 +0
2013-03-04 2013-02-28 2.870 0 +0
2013-03-01 2013-02-27 2.790 0 +0
2013-02-28 2013-02-26 2.730 0 +0
2013-02-27 2013-02-25 2.890 0 +0
2013-02-26 2013-02-22 2.810 0 +0
2013-02-25 2013-02-21 2.750 0 +0
2013-02-22 2013-02-20 2.680 0 +0
2013-02-21 2013-02-19 2.570 0 +0
2013-02-20 2013-02-18 2.620 0 +0
2013-02-19 2013-02-15 2.650 0 +0
2013-02-18 2013-02-14 2.500 0 +0
2013-02-15 2013-02-08 2.510 0 +0
2013-02-14 2013-02-07 2.510 0 +0
2013-02-08 2013-02-06 2.510 0 +0
2013-02-07 2013-02-05 2.510 0 +0
2013-02-06 2013-02-04 2.580 0 +0
2013-02-05 2013-02-01 2.560 0 +0
2013-02-04 2013-01-31 2.550 0 +0
2013-02-01 2013-01-30 2.550 0 +0
2013-01-31 2013-01-29 2.580 0 +0
2013-01-30 2013-01-28 2.530 0 +0
2013-01-29 2013-01-25 2.550 0 +0
2013-01-28 2013-01-24 2.630 0 +0
2013-01-25 2013-01-23 2.670 0 +0
2013-01-24 2013-01-22 2.710 0 +0
2013-01-23 2013-01-21 2.680 0 +0
2013-01-22 2013-01-18 2.660 0 +0
2013-01-21 2013-01-17 2.660 0 +0
2013-01-18 2013-01-16 2.760 0 +0
2013-01-17 2013-01-15 2.780 0 +0
2013-01-16 2013-01-14 2.770 0 +0
2013-01-15 2013-01-11 2.710 0 +0
2013-01-14 2013-01-10 2.750 0 +0
2013-01-11 2013-01-09 2.760 0 +0
2013-01-10 2013-01-08 2.690 0 +0
2013-01-09 2013-01-07 2.780 0 +0
2013-01-08 2013-01-04 2.540 0 +0
2013-01-07 2013-01-03 2.580 0 +0
2013-01-04 2013-01-02 2.550 0 +0
2013-01-03 2012-12-31 2.490 0 +0
2013-01-02 2012-12-27 2.410 0 +0
2012-12-28 2012-12-24 2.360 0 +0
2012-12-27 2012-12-20 2.510 0 +0
2012-12-21 2012-12-19 2.610 0 +0
2012-12-20 2012-12-18 2.540 0 +0
2012-12-19 2012-12-17 2.540 0 +0
2012-12-18 2012-12-14 2.550 0 +0
2012-12-17 2012-12-13 2.580 0 +0
2012-12-14 2012-12-12 2.370 0 +0
2012-12-13 2012-12-11 2.280 0 +0
2012-12-12 2012-12-10 2.300 0 +0
2012-12-11 2012-12-07 2.330 0 +0
2012-12-10 2012-12-06 2.380 0 +0
2012-12-07 2012-12-05 2.330 0 +0
2012-12-06 2012-12-04 2.250 0 +0
2012-12-05 2012-12-03 2.280 0 +0
2012-12-04 2012-11-30 2.380 0 +0
2012-12-03 2012-11-29 2.460 0 +0
2012-11-30 2012-11-28 2.460 0 +0
2012-11-29 2012-11-27 2.470 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.600 0 +0
2012-11-26 2012-11-22 2.560 0 +0
2012-11-23 2012-11-21 2.610 0 +0
2012-11-22 2012-11-20 2.530 0 +0
2012-11-21 2012-11-19 2.440 0 +0
2012-11-20 2012-11-16 2.480 0 +0
2012-11-19 2012-11-15 2.430 0 +0
2012-11-16 2012-11-14 2.480 0 +0
2012-11-15 2012-11-13 2.440 0 +0
2012-11-14 2012-11-12 2.400 0 +0
2012-11-13 2012-11-09 2.560 0 +0
2012-11-12 2012-11-08 2.580 0 +0
2012-11-09 2012-11-07 2.650 0 +0
2012-11-08 2012-11-06 2.680 0 +0
2012-11-07 2012-11-05 2.620 0 +0
2012-11-06 2012-11-02 2.470 0 +0
2012-11-05 2012-11-01 2.300 0 +0
2012-11-02 2012-10-31 2.350 0 +0
2012-11-01 2012-10-30 2.210 0 +0
2012-10-31 2012-10-29 2.190 0 +0
2012-10-30 2012-10-26 2.030 0 +0
2012-10-29 2012-10-25 2.050 0 +0
2012-10-26 2012-10-24 2.140 0 +0
2012-10-25 2012-10-22 1.880 0 +0
2012-10-24 2012-10-19 1.900 0 +0
2012-10-22 2012-10-18 1.850 0 +0
2012-10-19 2012-10-17 1.830 0 +0
2012-10-18 2012-10-16 1.840 0 +0
2012-10-17 2012-10-15 1.800 0 +0
2012-10-16 2012-10-12 1.790 0 +0
2012-10-15 2012-10-11 1.820 0 +0
2012-10-12 2012-10-10 1.830 0 +0
2012-10-11 2012-10-09 1.840 0 +0
2012-10-10 2012-10-08 1.790 0 +0
2012-10-09 2012-10-05 1.680 0 +0
2012-10-08 2012-10-04 1.600 0 +0
2012-10-05 2012-10-03 1.600 0 +0
2012-10-04 2012-09-28 1.600 0 +0
2012-10-03 2012-09-27 1.560 0 +0
2012-09-28 2012-09-26 1.590 0 +0
2012-09-27 2012-09-25 1.600 0 +0
2012-09-26 2012-09-24 1.610 0 +0
2012-09-25 2012-09-21 1.590 0 +0
2012-09-24 2012-09-20 1.600 0 +0
2012-09-21 2012-09-19 1.610 0 +0
2012-09-20 2012-09-18 1.610 0 +0
2012-09-19 2012-09-17 1.610 0 +0
2012-09-18 2012-09-14 1.600 0 +0
2012-09-17 2012-09-13 1.620 0 +0
2012-09-14 2012-09-12 1.600 0 +0
2012-09-13 2012-09-11 1.600 0 +0
2012-09-12 2012-09-10 1.600 0 +0
2012-09-11 2012-09-07 1.640 0 +0
2012-09-10 2012-09-06 1.610 0 +0
2012-09-07 2012-09-05 1.610 0 +0
2012-09-06 2012-09-04 1.650 0 +0
2012-09-05 2012-09-03 1.660 0 +0
2012-09-04 2012-08-31 1.680 0 +0
2012-09-03 2012-08-30 1.850 0 +0
2012-08-31 2012-08-29 1.870 0 +0
2012-08-30 2012-08-28 1.840 0 +0
2012-08-29 2012-08-27 1.840 0 +0
2012-08-28 2012-08-24 1.900 0 +0
2012-08-27 2012-08-23 1.880 0 +0
2012-08-24 2012-08-22 1.840 0 +0
2012-08-23 2012-08-21 1.850 0 +0
2012-08-22 2012-08-20 1.860 0 +0
2012-08-21 2012-08-17 1.830 0 +0
2012-08-20 2012-08-16 1.830 0 +0
2012-08-17 2012-08-15 1.840 0 +0
2012-08-16 2012-08-14 1.860 0 +0
2012-08-15 2012-08-13 1.890 0 +0
2012-08-14 2012-08-10 1.920 0 +0
2012-08-13 2012-08-09 1.880 0 +0
2012-08-10 2012-08-08 1.910 0 +0
2012-08-09 2012-08-07 1.900 0 +0
2012-08-08 2012-08-06 1.930 0 +0
2012-08-07 2012-08-03 1.920 0 +0
2012-08-06 2012-08-02 1.930 0 +0
2012-08-03 2012-08-01 1.920 0 +0
2012-08-02 2012-07-31 1.910 0 +0
2012-08-01 2012-07-30 1.950 0 +0
2012-07-31 2012-07-27 1.900 0 +0
2012-07-30 2012-07-26 1.910 0 +0
2012-07-27 2012-07-25 1.920 0 +0
2012-07-26 2012-07-24 1.920 0 +0
2012-07-25 2012-07-23 1.930 0 +0
2012-07-24 2012-07-20 1.950 0 +0
2012-07-23 2012-07-19 1.950 0 +0
2012-07-20 2012-07-18 1.940 0 +0
2012-07-19 2012-07-17 1.920 0 +0
2012-07-18 2012-07-16 1.950 0 +0
2012-07-17 2012-07-13 1.950 0 +0
2012-07-16 2012-07-12 1.910 0 +0
2012-07-13 2012-07-11 1.950 0 +0
2012-07-12 2012-07-10 2.000 0 +0
2012-07-11 2012-07-09 1.960 0 +0
2012-07-10 2012-07-06 1.980 0 +0
2012-07-09 2012-07-05 1.980 0 +0
2012-07-06 2012-07-04 1.890 0 +0
2012-07-05 2012-07-03 1.940 0 +0
2012-07-04 2012-06-29 1.960 0 +0
2012-07-03 2012-06-28 1.990 0 +0
2012-06-29 2012-06-27 2.050 0 +0
2012-06-28 2012-06-26 2.030 0 +0
2012-06-27 2012-06-25 2.060 0 +0
2012-06-26 2012-06-22 2.070 0 +0
2012-06-25 2012-06-21 2.060 0 +0
2012-06-22 2012-06-20 2.100 0 +0
2012-06-21 2012-06-19 2.100 0 +0
2012-06-20 2012-06-18 2.100 0 +0
2012-06-19 2012-06-15 2.100 0 +0
2012-06-18 2012-06-14 2.100 0 +0
2012-06-15 2012-06-13 2.090 0 +0
2012-06-14 2012-06-12 2.100 0 +0
2012-06-13 2012-06-11 2.120 0 +0
2012-06-12 2012-06-08 2.110 0 +0
2012-06-11 2012-06-07 2.140 0 +0
2012-06-08 2012-06-06 2.110 0 +0
2012-06-07 2012-06-05 2.100 0 +0
2012-06-06 2012-06-04 2.110 0 +0
2012-06-05 2012-06-01 2.170 0 +0
2012-06-04 2012-05-31 2.190 0 +0
2012-06-01 2012-05-30 2.200 0 +0
2012-05-31 2012-05-29 2.220 0 +0
2012-05-30 2012-05-28 2.210 0 +0
2012-05-29 2012-05-25 2.130 0 +0
2012-05-28 2012-05-24 2.120 0 +0
2012-05-25 2012-05-23 2.130 0 +0
2012-05-24 2012-05-22 2.190 0 -484,000
2012-05-23 2012-05-21 2.090 484,000 -1,052,000 0.13% 1,011,560
2012-05-22 2012-05-18 2.070 1,536,000 +74,000 0.41% 3,179,520
2012-05-21 2012-05-17 2.150 1,462,000 +190,000 0.39% 3,143,300
2012-05-18 2012-05-16 2.190 1,272,000 +264,000 0.34% 2,785,680
2012-05-14 2012-05-10 2.220 1,008,000 +114,000 0.27% 2,237,760
2012-04-27 2012-04-25 2.270 894,000 +40,000 0.24% 2,029,380
2012-04-18 2012-04-16 2.440 854,000 +50,000 0.23% 2,083,760
2012-04-13 2012-04-11 2.370 804,000 -66,000 0.21% 1,905,480
2012-04-10 2012-04-03 2.600 870,000 +72,000 0.23% 2,262,000
2012-04-02 2012-03-29 2.070 798,000 +64,000 0.21% 1,651,860
2012-03-29 2012-03-27 2.260 734,000 -226,000 0.20% 1,658,840
2012-03-27 2012-03-23 2.190 960,000 +44,000 0.26% 2,102,400
2012-03-26 2012-03-22 2.260 916,000 -68,000 0.24% 2,070,160
2012-03-23 2012-03-21 2.230 984,000 +124,000 0.26% 2,194,320
2012-03-20 2012-03-16 2.530 860,000 +32,000 0.23% 2,175,800
2012-03-13 2012-03-09 2.680 828,000 -180,000 0.22% 2,219,040
2012-03-09 2012-03-07 2.580 1,008,000 +244,000 0.27% 2,600,640
2012-03-07 2012-03-05 2.890 764,000 -158,000 0.20% 2,207,960
2012-03-06 2012-03-02 2.780 922,000 -20,000 0.25% 2,563,160
2012-03-05 2012-03-01 2.660 942,000 +52,000 0.25% 2,505,720
2012-03-01 2012-02-28 2.600 890,000 -50,000 0.24% 2,314,000
2012-02-28 2012-02-24 2.790 940,000 -52,000 0.25% 2,622,600
2012-02-24 2012-02-22 2.920 992,000 +66,000 0.27% 2,896,640
2012-02-17 2012-02-15 2.880 926,000 +146,000 0.25% 2,666,880
2012-02-15 2012-02-13 2.160 780,000 +54,000 0.21% 1,684,800
2012-02-10 2012-02-08 2.070 726,000 -224,000 0.19% 1,502,820
2012-02-09 2012-02-07 1.990 950,000 -190,000 0.25% 1,890,500
2012-02-07 2012-02-03 2.050 1,140,000 -58,000 0.30% 2,337,000
2012-02-06 2012-02-02 1.960 1,198,000 -116,000 0.32% 2,348,080
2012-02-02 2012-01-31 1.940 1,314,000 +102,000 0.35% 2,549,160
2012-02-01 2012-01-30 1.960 1,212,000 +148,000 0.32% 2,375,520
2012-01-26 2012-01-19 1.970 1,064,000 +84,000 0.28% 2,096,080
2012-01-20 2012-01-18 1.950 980,000 -144,000 0.26% 1,911,000
2012-01-16 2012-01-12 1.910 1,124,000 -62,000 0.30% 2,146,840
2012-01-12 2012-01-10 1.910 1,186,000 -36,000 0.32% 2,265,260
2012-01-10 2012-01-06 1.900 1,222,000 -88,000 0.33% 2,321,800
2012-01-09 2012-01-05 1.900 1,310,000 -112,000 0.35% 2,489,000
2012-01-03 2011-12-29 1.880 1,422,000 +100,000 0.38% 2,673,360
2011-12-23 2011-12-21 1.900 1,322,000 +42,000 0.35% 2,511,800
2011-12-21 2011-12-19 1.910 1,280,000 +52,000 0.34% 2,444,800
2011-12-14 2011-12-12 1.930 1,228,000 -72,000 0.33% 2,370,040
2011-12-01 2011-11-29 1.980 1,300,000 +84,000 0.35% 2,574,000
2011-11-29 2011-11-25 1.910 1,216,000 -84,000 0.32% 2,322,560
2011-11-18 2011-11-16 2.120 1,300,000 -40,000 0.35% 2,756,000
2011-11-07 2011-11-03 2.230 1,340,000 -88,000 0.36% 2,988,200
2011-10-25 2011-10-21 2.190 1,428,000 -90,000 0.38% 3,127,320
2011-10-19 2011-10-17 2.350 1,518,000 +198,000 0.41% 3,567,300
2011-10-06 2011-10-03 1.850 1,320,000 -110,000 0.35% 2,442,000
2011-09-27 2011-09-23 1.950 1,430,000 +142,000 0.38% 2,788,500
2011-09-26 2011-09-22 1.940 1,288,000 +36,000 0.34% 2,498,720
2011-09-21 2011-09-19 2.200 1,252,000 +98,000 0.33% 2,754,400
2011-09-12 2011-09-08 2.570 1,154,000 +110,000 0.31% 2,965,780
2011-09-05 2011-09-01 2.700 1,044,000 +52,000 0.28% 2,818,800
2011-09-01 2011-08-30 2.750 992,000 -134,000 0.27% 2,728,000
2011-08-26 2011-08-24 2.750 1,126,000 +80,000 0.30% 3,096,500
2011-08-19 2011-08-17 2.950 1,046,000 +24,000 0.28% 3,085,700
2011-08-08 2011-08-04 3.180 1,022,000 -130,000 0.27% 3,249,960
2011-08-02 2011-07-29 3.380 1,152,000 +16,000 0.31% 3,893,760
2011-07-22 2011-07-20 3.330 1,136,000 -154,000 0.30% 3,782,880
2011-07-19 2011-07-15 3.480 1,290,000 +92,000 0.34% 4,489,200
2011-07-15 2011-07-13 3.430 1,198,000 +82,000 0.32% 4,109,140
2011-07-12 2011-07-08 3.640 1,116,000 +112,000 0.30% 4,062,240
2011-07-04 2011-06-29 3.570 1,004,000 -164,000 0.27% 3,584,280
2011-06-23 2011-06-21 3.290 1,168,000 -126,000 0.31% 3,842,720
2011-06-21 2011-06-17 3.750 1,294,000 +92,000 0.35% 4,852,500
2011-06-03 2011-06-01 3.800 1,202,000 +100,000 0.32% 4,567,600
2011-05-30 2011-05-26 2.920 1,102,000 -100,000 0.29% 3,217,840
2011-05-26 2011-05-24 3.010 1,202,000 +122,000 0.32% 3,618,020
2011-05-23 2011-05-19 3.130 1,080,000 +132,000 0.29% 3,380,400
2011-05-16 2011-05-12 3.390 948,000 -178,000 0.25% 3,213,720
2011-04-14 2011-04-12 3.920 1,126,000 +150,000 0.30% 4,413,920
2011-03-28 2011-03-24 4.350 976,000 -128,000 0.26% 4,245,600
2011-03-14 2011-03-10 4.600 1,104,000 +22,000 0.30% 5,078,400
2011-03-01 2011-02-25 4.490 1,082,000 -84,000 0.29% 4,858,180
2011-02-25 2011-02-23 4.770 1,166,000 -56,000 0.31% 5,561,820
2011-02-17 2011-02-15 4.520 1,222,000 +86,000 0.33% 5,523,440
2010-10-26 2010-10-22 5.700 1,136,000 -78,000 0.30% 6,475,200
2010-10-12 2010-10-08 5.630 1,214,000 +70,000 0.32% 6,834,820
2010-10-11 2010-10-07 5.620 1,144,000 +28,000 0.31% 6,429,280
2010-10-08 2010-10-06 5.660 1,116,000 +118,000 0.30% 6,316,560
2010-10-07 2010-10-05 5.690 998,000 +26,000 0.27% 5,678,620
2010-10-06 2010-10-04 5.650 972,000 +126,000 0.26% 5,491,800
2010-09-22 2010-09-20 5.780 846,000 +10,000 0.23% 4,889,880
2010-09-21 2010-09-17 5.840 836,000 +108,000 0.22% 4,882,240
2010-09-17 2010-09-15 5.710 728,000 +42,000 0.19% 4,156,880
2010-09-13 2010-09-09 6.000 686,000 +74,000 0.18% 4,116,000
2010-09-03 2010-09-01 5.910 612,000 +98,000 0.16% 3,616,920
2010-08-26 2010-08-24 6.500 514,000 +20,000 0.14% 3,341,000
2010-08-24 2010-08-20 6.530 494,000 +82,000 0.13% 3,225,820
2010-08-23 2010-08-19 6.640 412,000 +102,000 0.11% 2,735,680
2010-08-20 2010-08-18 6.540 310,000 -162,000 0.08% 2,027,400
2010-08-18 2010-08-16 7.180 472,000 +82,000 0.13% 3,388,960
2010-08-16 2010-08-12 7.070 390,000 +78,000 0.10% 2,757,300
2010-08-04 2010-08-02 6.900 312,000 -28,000 0.08% 2,152,800
2010-07-23 2010-07-21 6.750 340,000 +24,000 0.09% 2,295,000
2010-07-19 2010-07-15 6.430 316,000 -80,000 0.08% 2,031,880
2010-07-15 2010-07-13 6.610 396,000 +64,000 0.11% 2,617,560
2010-06-24 2010-06-22 6.920 332,000 -30,000 0.09% 2,297,440
2010-06-11 2010-06-09 5.900 362,000 -54,000 0.10% 2,135,800
2010-06-08 2010-06-04 6.890 416,000 -32,000 0.11% 2,866,240
2010-06-07 2010-06-03 7.050 448,000 +4,000 0.12% 3,158,400
2010-05-31 2010-05-27 7.150 444,000 -60,000 0.12% 3,174,600
2010-05-28 2010-05-26 6.680 504,000 -22,000 0.13% 3,366,911
2010-05-27 2010-05-25 7.154 526,000 +3,967 0.14% 3,762,978
2010-05-26 2010-05-24 7.617 522,033 +29,774 0.14% 3,976,559
2010-05-24 2010-05-19 7.759 492,259 +13,894 0.13% 3,819,197
2010-05-17 2010-05-13 9.099 478,365 -43,668 0.13% 4,352,460
2010-05-05 2010-05-03 10.701 522,033 +21,834 0.14% 5,586,118
2010-04-07 2010-03-31 11.587 500,199 +41,683 0.13% 5,795,999
2010-03-19 2010-03-17 10.026 458,516 +55,578 0.12% 4,596,902
2010-03-16 2010-03-12 10.076 402,938 +7,940 0.11% 4,059,998
2010-03-11 2010-03-09 10.005 394,998 +13,894 0.11% 3,952,135
2010-03-05 2010-03-03 10.983 381,104 -228,266 0.10% 4,185,599
2010-02-04 2010-02-02 10.278 609,370 -170,702 0.16% 6,262,805
2010-02-02 2010-01-29 10.580 780,072 +252,084 0.21% 8,252,996
2010-02-01 2010-01-28 10.600 527,988 +41,683 0.14% 5,596,641
2010-01-27 2010-01-25 11.386 486,305 -204,446 0.13% 5,537,004
2010-01-21 2010-01-19 13.139 690,751 +95,276 0.19% 9,075,838
2010-01-14 2010-01-12 12.938 595,475 +43,668 0.16% 7,703,999
2010-01-04 2009-12-29 11.668 551,807 +43,668 0.15% 6,438,481
2009-12-29 2009-12-24 11.446 508,139 +63,518 0.14% 5,816,323
2009-12-22 2009-12-18 12.011 444,621 -226,281 0.12% 5,340,155
2009-12-17 2009-12-15 13.099 670,902 -121,080 0.18% 8,788,001
2009-12-10 2009-12-08 14.046 791,982 +216,356 0.21% 11,124,121
2009-12-02 2009-11-30 12.897 575,626 -85,351 0.16% 7,424,001
2009-12-01 2009-11-27 12.293 660,977 -81,382 0.18% 8,125,195
2009-11-19 2009-11-17 13.240 742,359 -65,502 0.20% 9,828,720
2009-11-04 2009-11-02 14.832 807,861 -55,578 0.22% 11,982,076
2009-10-29 2009-10-27 18.036 863,439 +61,533 0.23% 15,573,002
2009-10-23 2009-10-21 13.905 801,906 +33,743 0.22% 11,150,393
2009-10-20 2009-10-16 13.179 768,163 +53,593 0.21% 10,123,921
2009-10-06 2009-10-02 9.411 714,570 -113,140 0.19% 6,724,799
2009-10-02 2009-09-29 9.068 827,710 -33,744 0.22% 7,505,996
2009-09-24 2009-09-22 8.444 861,454 -184,597 0.23% 7,273,840
2009-09-22 2009-09-18 8.897 1,046,051 +3,970 0.28% 9,306,817
2009-09-21 2009-09-17 9.320 1,042,081 +11,909 0.28% 9,712,496
2009-09-07 2009-09-03 7.023 1,030,172 -89,321 0.28% 7,234,860
2009-09-03 2009-09-01 6.952 1,119,493 +117,110 0.30% 7,783,199
2009-08-31 2009-08-27 7.063 1,002,383 -119,095 0.27% 7,080,099
2009-08-28 2009-08-26 7.194 1,121,478 +164,748 0.30% 8,068,199
2009-08-27 2009-08-25 7.255 956,730 +57,563 0.26% 6,940,800
2009-08-25 2009-08-21 7.204 899,167 +45,653 0.24% 6,477,897
2009-08-20 2009-08-18 6.247 853,514 +138,944 0.23% 5,331,998
2009-08-17 2009-08-13 7.043 714,570 -158,793 0.19% 5,032,799
2009-08-13 2009-08-11 7.386 873,363 -115,126 0.24% 6,450,396
2009-08-12 2009-08-10 7.497 988,489 -93,291 0.27% 7,410,242
2009-08-05 2009-08-03 7.235 1,081,780 +232,236 0.29% 7,826,202
2009-08-04 2009-07-31 7.224 849,544 +230,250 0.23% 6,137,516
2009-07-30 2009-07-28 6.600 619,294 -535,928 0.17% 4,087,199
2009-07-28 2009-07-24 5.955 1,155,222 +174,673 0.31% 6,879,242
2009-07-27 2009-07-23 6.076 980,549 +164,748 0.26% 5,957,640
2009-07-20 2009-07-16 5.290 815,801 -301,707 0.22% 4,315,501
2009-07-14 2009-07-10 5.119 1,117,508 +279,873 0.30% 5,720,078
2009-07-10 2009-07-08 4.816 837,635 +55,578 0.23% 4,034,320
2009-07-09 2009-07-07 4.917 782,057 -93,291 0.21% 3,845,438
2009-07-06 2009-07-02 4.957 875,348 +125,049 0.24% 4,339,438
2009-07-03 2009-06-30 5.038 750,299 -121,080 0.20% 3,780,002
2009-06-25 2009-06-23 4.937 871,379 -214,371 0.23% 4,302,202
2009-06-22 2009-06-18 5.159 1,085,750 -99,245 0.29% 5,601,282
2009-06-18 2009-06-16 5.300 1,184,995 +168,717 0.32% 6,280,437
2009-06-17 2009-06-15 5.693 1,016,278 +194,522 0.27% 5,785,603
2009-06-12 2009-06-10 5.774 821,756 -158,793 0.22% 4,744,442
2009-06-09 2009-06-05 5.723 980,549 -89,321 0.26% 5,611,840
2009-05-27 2009-05-25 4.353 1,069,870 +17,336 0.29% 4,656,959
2009-05-26 2009-05-22 3.933 1,052,534 +164,031 0.29% 4,139,518
2009-05-14 2009-05-12 3.964 888,503 +271,433 0.24% 3,521,700
2009-05-12 2009-05-08 4.046 617,070 -402,268 0.17% 2,496,399
2009-05-08 2009-05-06 3.861 1,019,338 +107,402 0.28% 3,935,882
2009-05-04 2009-04-29 3.841 911,936 -19,528 0.25% 3,502,499
2009-04-22 2009-04-20 3.779 931,464 -103,496 0.25% 3,520,261
2009-04-16 2009-04-14 3.585 1,034,960 -85,921 0.28% 3,710,001
2009-04-14 2009-04-08 3.482 1,120,881 +206,992 0.30% 3,903,201
2009-04-07 2009-04-03 3.503 913,889 +68,347 0.25% 3,201,120
2009-04-06 2009-04-02 3.441 845,542 -60,536 0.23% 2,909,758
2009-03-31 2009-03-27 3.636 906,078 -23,433 0.25% 3,294,400
2009-03-27 2009-03-25 3.687 929,511 -82,016 0.25% 3,427,200
2009-03-24 2009-03-20 3.513 1,011,527 +115,213 0.27% 3,553,481
2009-03-20 2009-03-18 3.533 896,314 -189,417 0.24% 3,167,100
2009-03-12 2009-03-10 3.380 1,085,731 +240,189 0.29% 3,669,599
2009-03-11 2009-03-09 3.349 845,542 +60,535 0.23% 2,831,818
2009-03-09 2009-03-05 3.380 785,007 -136,693 0.21% 2,653,200
2009-03-06 2009-03-04 3.411 921,700 -111,307 0.25% 3,143,520
2009-03-05 2009-03-03 3.452 1,033,007 +35,150 0.28% 3,565,460
2009-03-03 2009-02-27 3.482 997,857 +103,496 0.27% 3,474,799
2009-02-26 2009-02-24 3.482 894,361 -58,583 0.24% 3,114,399
2009-02-23 2009-02-19 3.503 952,944 -52,724 0.25% 3,337,920
2009-02-20 2009-02-18 3.482 1,005,668 -48,819 0.27% 3,501,999
2009-02-18 2009-02-16 3.482 1,054,487 -23,433 0.28% 3,671,999
2009-02-09 2009-02-05 3.574 1,077,920 +68,346 0.29% 3,852,959
2009-02-05 2009-02-03 3.564 1,009,574 -214,803 0.27% 3,598,321
2009-01-20 2009-01-16 3.431 1,224,377 -68,346 0.32% 4,200,901
2009-01-14 2009-01-12 3.462 1,292,723 +187,464 0.34% 4,475,119
2009-01-05 2008-12-31 3.493 1,105,259 -99,590 0.30% 3,860,121
2008-12-29 2008-12-22 3.482 1,204,849 +99,590 0.31% 4,195,599
2008-12-08 2008-12-04 3.708 1,105,259 +58,583 0.29% 4,097,841
2008-11-28 2008-11-26 3.636 1,046,676 +19,527 0.27% 3,805,599
2008-11-21 2008-11-19 3.677 1,027,149 +78,111 0.27% 3,776,681
2008-11-19 2008-11-17 3.708 949,038 +93,732 0.25% 3,518,638
2008-11-17 2008-11-13 3.738 855,306 -138,646 0.22% 3,197,399
2008-11-04 2008-10-31 3.503 993,952 -136,693 0.26% 3,481,561
2008-10-30 2008-10-28 3.462 1,130,645 +68,347 0.28% 3,914,041
2008-10-29 2008-10-27 3.482 1,062,298 +15,622 0.26% 3,699,199
2008-10-23 2008-10-21 3.513 1,046,676 -58,583 0.26% 3,676,959
2008-10-22 2008-10-20 3.513 1,105,259 -23,433 0.28% 3,882,761
2008-10-20 2008-10-16 3.585 1,128,692 -13,669 0.28% 4,046,001
2008-10-16 2008-10-14 3.687 1,142,361 -33,197 0.28% 4,212,000
2008-10-15 2008-10-13 3.687 1,175,558 -35,150 0.29% 4,334,400
2008-10-14 2008-10-10 3.585 1,210,708 -11,716 0.30% 4,340,002
2008-10-08 2008-10-03 3.656 1,222,424 -3,906 0.30% 4,469,640
2008-09-29 2008-09-25 3.738 1,226,330 +242,142 0.31% 4,584,402
2008-09-16 2008-09-11 3.779 984,188 -134,740 0.24% 3,719,520
2008-09-12 2008-09-10 3.769 1,118,928 -25,386 0.28% 4,217,280
2008-09-08 2008-09-04 3.841 1,144,314 +146,457 0.28% 4,395,001
2008-09-01 2008-08-28 3.974 997,857 +117,165 0.25% 3,965,359
2008-08-20 2008-08-18 3.994 880,692 -29,291 0.22% 3,517,800
2008-08-14 2008-08-12 3.994 909,983 +103,496 0.23% 3,634,798
2008-08-13 2008-08-11 3.994 806,487 +89,826 0.20% 3,221,398
2008-08-11 2008-08-07 4.087 716,661 -121,070 0.18% 2,928,661
2008-08-05 2008-08-01 4.097 837,731 +37,102 0.21% 3,431,998
2008-08-01 2008-07-30 4.281 800,629 -103,496 0.20% 3,427,599
2008-07-30 2008-07-28 4.322 904,125 +158,173 0.23% 3,907,719
2008-07-25 2008-07-23 4.343 745,952 -165,984 0.19% 3,239,360
2008-07-24 2008-07-22 4.271 911,936 -160,126 0.23% 3,894,779
2008-07-22 2008-07-18 4.209 1,072,062 -83,968 0.27% 4,512,780
2008-07-18 2008-07-16 4.209 1,156,030 +78,110 0.29% 4,866,238
2008-07-16 2008-07-14 4.209 1,077,920 +130,834 0.27% 4,537,439
2008-07-15 2008-07-11 4.189 947,086 +97,638 0.24% 3,967,301
2008-07-10 2008-07-08 4.138 849,448 +66,394 0.21% 3,514,800
2008-07-07 2008-07-03 4.199 783,054 -142,551 0.19% 3,288,198
2008-07-04 2008-07-02 4.199 925,605 -52,725 0.23% 3,886,798
2008-07-03 2008-06-30 4.199 978,330 -183,559 0.24% 4,108,201
2008-06-26 2008-06-24 4.302 1,161,889 +212,851 0.29% 4,998,001
2008-06-24 2008-06-20 4.261 949,038 -150,363 0.24% 4,043,518
2008-06-23 2008-06-19 4.240 1,099,401 +130,835 0.27% 4,661,642
2008-06-20 2008-06-18 4.373 968,566 +162,079 0.24% 4,235,840
2008-06-17 2008-06-13 4.312 806,487 -35,150 0.20% 3,477,458
2008-06-11 2008-06-06 4.384 841,637 -48,819 0.21% 3,689,360
2008-06-06 2008-06-04 4.404 890,456 +318,299 0.22% 3,921,601
2008-06-02 2008-05-29 4.281 572,157 -244,094 0.14% 2,449,480
2008-05-27 2008-05-23 4.230 816,251 +218,708 0.20% 3,452,679
2008-05-22 2008-05-20 4.426 597,543 +207,760 0.15% 2,644,575
2008-05-20 2008-05-16 4.177 389,783 -823,946 0.10% 1,628,121
2008-05-14 2008-05-09 4.136 1,213,729 -46,311 0.30% 5,019,419
2008-05-13 2008-05-08 4.136 1,260,040 -19,296 0.31% 5,210,940
2008-05-06 2008-05-02 4.053 1,279,336 -102,270 0.32% 5,184,659
2008-05-05 2008-04-30 4.125 1,381,606 +283,654 0.34% 5,699,361
2008-04-30 2008-04-28 4.270 1,097,952 +165,947 0.27% 4,688,559
2008-04-28 2008-04-24 4.281 932,005 +154,369 0.23% 3,989,580
2008-04-25 2008-04-23 4.260 777,636 -480,474 0.19% 3,312,661
2008-04-23 2008-04-21 4.146 1,258,110 -11,578 0.31% 5,215,998
2008-04-17 2008-04-15 4.146 1,269,688 +98,410 0.31% 5,264,000
2008-04-16 2008-04-14 4.146 1,171,278 +69,467 0.29% 4,856,002
2008-04-11 2008-04-09 4.198 1,101,811 +196,821 0.27% 4,625,098
2008-04-02 2008-03-31 4.146 904,990 +154,369 0.22% 3,751,998
2008-04-01 2008-03-28 4.094 750,621 -225,765 0.18% 3,073,100
2008-03-26 2008-03-20 4.146 976,386 +59,818 0.23% 4,047,999
2008-03-19 2008-03-17 4.229 916,568 -144,721 0.22% 3,875,999
2008-03-18 2008-03-14 4.250 1,061,289 -96,481 0.25% 4,509,998
2008-03-12 2008-03-10 4.343 1,157,770 -194,892 0.28% 5,027,999
2008-03-07 2008-03-05 4.301 1,352,662 +277,865 0.32% 5,818,302
2008-03-05 2008-03-03 4.312 1,074,797 -123,495 0.26% 4,634,241
2008-03-04 2008-02-29 4.353 1,198,292 +258,568 0.29% 5,216,399
2008-02-28 2008-02-26 4.426 939,724 +84,904 0.22% 4,158,982
2008-02-26 2008-02-22 4.457 854,820 +293,301 0.20% 3,809,798
2008-02-22 2008-02-20 4.664 561,519 -559,589 0.13% 2,619,002
2008-02-19 2008-02-15 4.353 1,121,108 -115,777 0.27% 4,880,402
2008-02-13 2008-02-11 4.529 1,236,885 +212,258 0.30% 5,602,342
2008-02-01 2008-01-30 4.250 1,024,627 +530,645 0.25% 4,354,201
2008-01-29 2008-01-25 4.664 493,982 -625,196 0.12% 2,304,000
2008-01-25 2008-01-23 4.436 1,119,178 +441,882 0.27% 4,964,800
2008-01-24 2008-01-22 4.332 677,296 +123,496 0.16% 2,934,362
2008-01-21 2008-01-17 4.612 553,800 -690,803 0.13% 2,554,299
2008-01-10 2008-01-08 4.478 1,244,603 +152,440 0.30% 5,572,800
2008-01-08 2008-01-04 4.374 1,092,163 +111,917 0.26% 4,777,039
2008-01-03 2007-12-31 4.146 980,246 -223,835 0.23% 4,064,002
2007-12-28 2007-12-24 4.177 1,204,081 +82,973 0.29% 5,029,440
2007-12-27 2007-12-20 4.270 1,121,108 +54,030 0.27% 4,787,442
2007-12-21 2007-12-19 4.384 1,067,078 +92,621 0.26% 4,678,379
2007-12-10 2007-12-06 4.550 974,457 +42,452 0.23% 4,433,902
2007-12-04 2007-11-30 4.560 932,005 -119,636 0.22% 4,250,400
2007-12-03 2007-11-29 4.633 1,051,641 -82,974 0.25% 4,872,298
2007-11-27 2007-11-23 4.757 1,134,615 +140,862 0.27% 5,397,841
2007-11-09 2007-11-07 5.131 993,753 -135,073 0.24% 5,098,501
2007-11-06 2007-11-02 5.079 1,128,826 -50,170 0.27% 5,733,000
2007-10-31 2007-10-29 5.182 1,178,996 +129,284 0.28% 6,110,000
2007-10-24 2007-10-22 6.043 1,049,712 +162,088 0.25% 6,343,042
2007-10-16 2007-10-12 5.908 887,624 -144,721 0.21% 5,244,001
2007-09-17 2007-09-13 4.104 1,032,345 -158,229 0.25% 4,237,199
2007-09-14 2007-09-12 4.146 1,190,574 +135,073 0.28% 4,936,001
2007-09-06 2007-09-04 4.032 1,055,501 +121,566 0.25% 4,255,662
2007-09-05 2007-09-03 3.990 933,935 +81,044 0.22% 3,726,801
2007-09-04 2007-08-31 3.990 852,891 +135,073 0.20% 3,403,401
2007-08-23 2007-08-21 4.146 717,818 -492,052 0.17% 2,976,002
2007-08-17 2007-08-15 4.612 1,209,870 +75,255 0.29% 5,580,300
2007-08-15 2007-08-13 4.540 1,134,615 +154,369 0.27% 5,150,881
2007-07-16 2007-07-12 5.483 980,246 +55,959 0.23% 5,374,643
2007-07-05 2007-07-03 5.514 924,287 +63,678 0.22% 5,096,562
2007-06-26 2007-06-22 5.649 860,609 0.21% 4,861,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top