History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -5,277,400
2020-09-02 2020-08-31 0.520 5,277,400 +60,000 1.41% 2,744,248
2020-09-01 2020-08-28 0.510 5,217,400 +6,000 1.39% 2,660,874
2020-08-31 2020-08-27 0.570 5,211,400 +166,000 1.39% 2,970,498
2020-08-28 2020-08-26 0.780 5,045,400 -2,000 1.34% 3,935,412
2020-08-27 2020-08-25 0.790 5,047,400 -186,000 1.34% 3,987,446
2020-08-26 2020-08-24 0.820 5,233,400 +200,000 1.39% 4,291,388
2020-08-25 2020-08-21 0.810 5,033,400 -44,000 1.34% 4,077,054
2020-08-24 2020-08-20 0.830 5,077,400 -50,000 1.35% 4,214,242
2020-08-21 2020-08-19 0.790 5,127,400 -100,000 1.37% 4,050,646
2020-08-06 2020-08-04 0.750 5,227,400 +10,000 1.39% 3,920,550
2020-07-29 2020-07-27 0.700 5,217,400 +48,000 1.39% 3,652,180
2020-07-28 2020-07-24 0.720 5,169,400 +58,000 1.38% 3,721,968
2020-07-27 2020-07-23 0.770 5,111,400 -6,000 1.36% 3,935,778
2020-07-24 2020-07-22 0.760 5,117,400 +30,000 1.36% 3,889,224
2020-07-23 2020-07-21 0.750 5,087,400 +38,000 1.36% 3,815,550
2020-07-22 2020-07-20 0.740 5,049,400 +26,000 1.35% 3,736,556
2020-07-21 2020-07-17 0.730 5,023,400 +4,000 1.34% 3,667,082
2020-07-20 2020-07-16 0.770 5,019,400 +8,000 1.34% 3,864,938
2020-07-17 2020-07-15 0.830 5,011,400 -46,000 1.34% 4,159,462
2020-07-16 2020-07-14 0.840 5,057,400 +70,000 1.35% 4,248,216
2020-07-15 2020-07-13 0.810 4,987,400 -10,000 1.33% 4,039,794
2020-07-14 2020-07-10 0.770 4,997,400 -8,000 1.33% 3,847,998
2020-07-13 2020-07-09 0.790 5,005,400 +100,000 1.33% 3,954,266
2020-07-10 2020-07-08 0.790 4,905,400 +50,000 1.31% 3,875,266
2020-07-08 2020-07-06 0.800 4,855,400 +40,000 1.29% 3,884,320
2020-07-07 2020-07-03 0.780 4,815,400 +86,000 1.28% 3,756,012
2020-07-03 2020-06-30 0.740 4,729,400 -10,000 1.26% 3,499,756
2020-06-30 2020-06-26 0.750 4,739,400 +68,000 1.26% 3,554,550
2020-06-29 2020-06-24 0.770 4,671,400 +100,000 1.24% 3,596,978
2020-06-26 2020-06-23 0.800 4,571,400 -10,000 1.22% 3,657,120
2020-06-23 2020-06-19 0.780 4,581,400 +100,000 1.22% 3,573,492
2020-06-22 2020-06-18 0.780 4,481,400 +20,000 1.19% 3,495,492
2020-06-19 2020-06-17 0.810 4,461,400 +2,000 1.19% 3,613,734
2020-06-18 2020-06-16 0.780 4,459,400 -60,000 1.19% 3,478,332
2020-06-17 2020-06-15 0.710 4,519,400 -20,000 1.20% 3,208,774
2020-06-15 2020-06-11 0.700 4,539,400 +50,000 1.21% 3,177,580
2020-06-12 2020-06-10 0.720 4,489,400 -2,000 1.20% 3,232,368
2020-06-11 2020-06-09 0.730 4,491,400 -200,000 1.20% 3,278,722
2020-06-09 2020-06-05 0.650 4,691,400 +30,000 1.25% 3,049,410
2020-06-08 2020-06-04 0.640 4,661,400 +30,000 1.24% 2,983,296
2020-05-26 2020-05-22 0.620 4,631,400 +150,000 1.23% 2,871,468
2020-05-25 2020-05-21 0.690 4,481,400 +50,000 1.19% 3,092,166
2020-05-22 2020-05-20 0.690 4,431,400 -20,000 1.18% 3,057,666
2020-05-21 2020-05-19 0.720 4,451,400 +62,000 1.19% 3,205,008
2020-05-20 2020-05-18 0.690 4,389,400 -6,000 1.17% 3,028,686
2020-05-15 2020-05-13 0.710 4,395,400 +32,000 1.17% 3,120,734
2020-05-13 2020-05-11 0.710 4,363,400 +174,000 1.16% 3,098,014
2020-05-12 2020-05-08 0.730 4,189,400 -100,000 1.12% 3,058,262
2020-04-28 2020-04-24 0.660 4,289,400 +86,000 1.14% 2,831,004
2020-04-27 2020-04-23 0.640 4,203,400 +36,000 1.12% 2,690,176
2020-04-24 2020-04-22 0.660 4,167,400 +100,000 1.11% 2,750,484
2020-04-22 2020-04-20 0.700 4,067,400 -48,000 1.08% 2,847,180
2020-04-14 2020-04-08 0.750 4,115,400 +10,000 1.10% 3,086,550
2020-04-08 2020-04-06 0.680 4,105,400 +30,000 1.09% 2,791,672
2020-04-03 2020-04-01 0.730 4,075,400 +30,000 1.09% 2,975,042
2020-03-30 2020-03-26 0.800 4,045,400 -10,000 1.08% 3,236,320
2020-03-27 2020-03-25 0.810 4,055,400 +10,000 1.08% 3,284,874
2020-03-24 2020-03-20 0.800 4,045,400 +100,000 1.08% 3,236,320
2020-03-23 2020-03-19 0.790 3,945,400 +48,000 1.05% 3,116,866
2020-03-20 2020-03-18 0.820 3,897,400 -70,000 1.04% 3,195,868
2020-03-18 2020-03-16 0.900 3,967,400 +50,000 1.06% 3,570,660
2020-03-17 2020-03-13 0.930 3,917,400 +20,000 1.04% 3,643,182
2020-03-10 2020-03-06 1.020 3,897,400 +210,000 1.04% 3,975,348
2020-03-05 2020-03-03 1.040 3,687,400 +50,000 0.98% 3,834,896
2020-03-03 2020-02-28 1.040 3,637,400 -78,000 0.97% 3,782,896
2020-02-28 2020-02-26 1.010 3,715,400 +10,000 0.99% 3,752,554
2020-02-27 2020-02-25 0.990 3,705,400 +20,000 0.99% 3,668,346
2020-02-26 2020-02-24 1.000 3,685,400 +40,000 0.98% 3,685,400
2020-02-25 2020-02-21 1.180 3,645,400 -20,000 0.97% 4,301,572
2020-02-24 2020-02-20 1.200 3,665,400 -16,000 0.98% 4,398,480
2020-02-21 2020-02-19 1.190 3,681,400 +66,000 0.98% 4,380,866
2020-02-20 2020-02-18 1.140 3,615,400 +30,000 0.96% 4,121,556
2020-02-19 2020-02-17 1.210 3,585,400 +50,000 0.96% 4,338,334
2020-02-18 2020-02-14 1.240 3,535,400 -150,000 0.94% 4,383,896
2020-02-14 2020-02-12 1.260 3,685,400 -46,000 0.98% 4,643,604
2020-02-13 2020-02-11 1.250 3,731,400 -66,000 0.99% 4,664,250
2020-02-11 2020-02-07 1.150 3,797,400 -2,000 1.01% 4,367,010
2020-02-07 2020-02-05 0.950 3,799,400 -10,000 1.01% 3,609,430
2020-02-06 2020-02-04 0.930 3,809,400 +10,000 1.02% 3,542,742
2020-02-05 2020-02-03 0.940 3,799,400 +50,000 1.01% 3,571,436
2020-02-04 2020-01-31 0.950 3,749,400 +40,000 1.00% 3,561,930
2020-02-03 2020-01-30 0.940 3,709,400 -10,000 0.99% 3,486,836
2020-01-31 2020-01-29 0.950 3,719,400 +60,000 0.99% 3,533,430
2020-01-29 2020-01-22 1.110 3,659,400 +8,000 0.98% 4,061,934
2020-01-23 2020-01-21 1.090 3,651,400 +154,000 0.97% 3,980,026
2020-01-22 2020-01-20 1.150 3,497,400 +20,000 0.93% 4,022,010
2020-01-21 2020-01-17 1.160 3,477,400 -8,000 0.93% 4,033,784
2020-01-20 2020-01-16 1.170 3,485,400 +50,000 0.93% 4,077,918
2020-01-17 2020-01-15 1.180 3,435,400 +50,000 0.92% 4,053,772
2020-01-16 2020-01-14 1.180 3,385,400 -24,000 0.90% 3,994,772
2020-01-13 2020-01-09 1.190 3,409,400 -14,000 0.91% 4,057,186
2020-01-10 2020-01-08 1.150 3,423,400 +8,000 0.91% 3,936,910
2020-01-09 2020-01-07 1.140 3,415,400 +44,000 0.91% 3,893,556
2020-01-08 2020-01-06 1.070 3,371,400 +20,000 0.90% 3,607,398
2020-01-06 2020-01-02 1.210 3,351,400 -4,000 0.89% 4,055,194
2020-01-02 2019-12-27 1.380 3,355,400 +4,000 0.89% 4,630,452
2019-12-30 2019-12-24 1.340 3,351,400 -38,000 0.89% 4,490,876
2019-12-20 2019-12-18 1.370 3,389,400 +20,000 0.90% 4,643,478
2019-12-19 2019-12-17 1.430 3,369,400 -8,000 0.90% 4,818,242
2019-12-18 2019-12-16 1.240 3,377,400 -444,000 0.90% 4,187,976
2019-12-17 2019-12-13 1.280 3,821,400 -20,000 1.02% 4,891,392
2019-12-16 2019-12-12 1.280 3,841,400 +236,000 1.02% 4,916,992
2019-12-11 2019-12-09 0.890 3,605,400 +6,000 0.96% 3,208,806
2019-11-29 2019-11-27 0.950 3,599,400 -20,000 0.96% 3,419,430
2019-11-27 2019-11-25 0.900 3,619,400 -4,000 0.96% 3,257,460
2019-11-19 2019-11-15 0.880 3,623,400 -18,000 0.97% 3,188,592
2019-11-15 2019-11-13 0.850 3,641,400 +220,000 0.97% 3,095,190
2019-11-12 2019-11-08 1.000 3,421,400 -136,000 0.91% 3,421,400
2019-11-11 2019-11-07 0.980 3,557,400 -14,000 0.95% 3,486,252
2019-11-06 2019-11-04 1.000 3,571,400 +200,000 0.95% 3,571,400
2019-11-05 2019-11-01 1.000 3,371,400 +14,000 0.90% 3,371,400
2019-11-01 2019-10-30 1.030 3,357,400 +30,000 0.89% 3,458,122
2019-10-31 2019-10-29 1.050 3,327,400 +10,000 0.89% 3,493,770
2019-10-30 2019-10-28 1.090 3,317,400 +16,000 0.88% 3,615,966
2019-10-24 2019-10-22 1.200 3,301,400 +228,000 0.87% 3,961,680
2019-10-22 2019-10-18 1.320 3,073,400 +40,000 0.81% 4,056,888
2019-10-16 2019-10-14 1.400 3,033,400 +200,000 0.80% 4,246,760
2019-10-14 2019-10-10 1.470 2,833,400 +2,000 0.75% 4,165,098
2019-10-10 2019-10-08 1.510 2,831,400 +2,000 0.75% 4,275,414
2019-10-08 2019-10-03 1.540 2,829,400 +16,000 0.75% 4,357,276
2019-10-04 2019-10-02 1.630 2,813,400 -2,000 0.74% 4,585,842
2019-09-23 2019-09-19 1.630 2,815,400 +6,000 0.74% 4,589,102
2019-09-19 2019-09-17 1.660 2,809,400 -8,000 0.74% 4,663,604
2019-09-18 2019-09-16 1.810 2,817,400 -8,000 0.74% 5,099,494
2019-08-27 2019-08-23 1.680 2,825,400 +16,000 0.74% 4,746,672
2019-08-08 2019-08-06 1.600 2,809,400 -16,000 0.74% 4,495,040
2019-08-05 2019-08-01 1.660 2,825,400 -70,000 0.74% 4,690,164
2019-07-26 2019-07-24 1.720 2,895,400 -10,000 0.76% 4,980,088
2019-07-25 2019-07-23 1.680 2,905,400 +10,000 0.77% 4,881,072
2019-07-22 2019-07-18 1.680 2,895,400 +4,000 0.76% 4,864,272
2019-07-05 2019-07-03 1.720 2,891,400 +30,000 0.76% 4,973,208
2019-07-04 2019-07-02 1.730 2,861,400 +16,000 0.75% 4,950,222
2019-07-03 2019-06-28 1.670 2,845,400 -18,000 0.75% 4,751,818
2019-06-28 2019-06-26 1.750 2,863,400 +18,000 0.75% 5,010,950
2019-06-27 2019-06-25 1.830 2,845,400 -28,000 0.75% 5,207,082
2019-06-25 2019-06-21 1.810 2,873,400 +10,000 0.76% 5,200,854
2019-06-21 2019-06-19 1.760 2,863,400 +28,000 0.75% 5,039,584
2019-06-13 2019-06-11 1.660 2,835,400 -10,000 0.75% 4,706,764
2019-06-12 2019-06-10 1.690 2,845,400 +10,000 0.75% 4,808,726
2019-05-23 2019-05-21 1.870 2,835,400 -10,000 0.75% 5,302,198
2019-04-26 2019-04-24 2.410 2,845,400 +24,000 0.75% 6,857,414
2019-04-25 2019-04-23 2.420 2,821,400 -14,000 0.74% 6,827,788
2019-04-24 2019-04-18 2.420 2,835,400 +70,000 0.75% 6,861,668
2019-04-23 2019-04-17 2.450 2,765,400 +14,000 0.73% 6,775,230
2019-04-17 2019-04-15 2.450 2,751,400 -130,000 0.72% 6,740,930
2019-04-15 2019-04-11 2.500 2,881,400 -2,000 0.76% 7,203,500
2019-04-12 2019-04-10 2.330 2,883,400 -16,000 0.76% 6,718,322
2019-04-11 2019-04-09 2.330 2,899,400 -38,000 0.76% 6,755,602
2019-04-10 2019-04-08 2.310 2,937,400 +18,000 0.77% 6,785,394
2019-04-09 2019-04-04 2.310 2,919,400 -52,000 0.77% 6,743,814
2019-04-08 2019-04-03 2.300 2,971,400 -10,000 0.78% 6,834,220
2019-04-04 2019-04-02 2.330 2,981,400 +30,000 0.79% 6,946,662
2019-04-03 2019-04-01 2.300 2,951,400 +50,000 0.78% 6,788,220
2019-04-02 2019-03-29 2.320 2,901,400 +26,000 0.76% 6,731,248
2019-04-01 2019-03-28 2.250 2,875,400 -2,000 0.76% 6,469,650
2019-03-29 2019-03-27 2.260 2,877,400 +20,000 0.76% 6,502,924
2019-03-25 2019-03-21 2.410 2,857,400 +122,000 0.75% 6,886,334
2019-03-14 2019-03-12 2.600 2,735,400 +30,000 0.72% 7,112,040
2019-03-11 2019-03-07 2.670 2,705,400 +20,000 0.71% 7,223,418
2019-02-27 2019-02-25 3.020 2,685,400 +50,000 0.71% 8,109,908
2019-02-25 2019-02-21 3.050 2,635,400 -60,000 0.69% 8,037,970
2019-02-18 2019-02-14 3.170 2,695,400 -54,000 0.71% 8,544,418
2019-02-15 2019-02-13 3.080 2,749,400 +50,000 0.72% 8,468,152
2019-02-13 2019-02-11 3.090 2,699,400 +4,000 0.71% 8,341,146
2019-02-11 2019-02-04 3.160 2,695,400 -20,000 0.71% 8,517,464
2019-02-08 2019-01-31 3.060 2,715,400 -80,000 0.72% 8,309,124
2019-02-01 2019-01-30 3.050 2,795,400 -10,000 0.74% 8,525,970
2019-01-29 2019-01-25 3.060 2,805,400 -62,000 0.74% 8,584,524
2019-01-28 2019-01-24 3.130 2,867,400 -84,000 0.76% 8,974,962
2019-01-24 2019-01-22 2.890 2,951,400 -88,000 0.78% 8,529,546
2019-01-22 2019-01-18 2.700 3,039,400 -76,000 0.80% 8,206,380
2019-01-21 2019-01-17 2.560 3,115,400 -10,000 0.82% 7,975,424
2019-01-18 2019-01-16 2.650 3,125,400 -60,000 0.82% 8,282,310
2019-01-17 2019-01-15 2.550 3,185,400 -30,000 0.83% 8,122,770
2019-01-10 2019-01-08 2.500 3,215,400 -30,000 0.84% 8,038,500
2019-01-04 2019-01-02 2.420 3,245,400 -26,000 0.85% 7,853,868
2018-12-27 2018-12-20 2.410 3,271,400 -4,000 0.86% 7,884,074
2018-12-21 2018-12-19 2.420 3,275,400 -30,000 0.86% 7,926,468
2018-12-14 2018-12-12 2.390 3,305,400 -22,000 0.86% 7,899,906
2018-12-11 2018-12-07 2.380 3,327,400 -4,000 0.87% 7,919,212
2018-12-06 2018-12-04 2.400 3,331,400 -22,000 0.87% 7,995,360
2018-11-29 2018-11-27 2.340 3,353,400 -20,000 0.88% 7,846,956
2018-11-27 2018-11-23 2.230 3,373,400 -18,000 0.88% 7,522,682
2018-11-20 2018-11-16 2.170 3,391,400 +4,000 0.89% 7,359,338
2018-11-06 2018-11-02 1.960 3,387,400 +22,000 0.89% 6,639,304
2018-11-02 2018-10-31 1.970 3,365,400 +32,000 0.87% 6,629,838
2018-11-01 2018-10-30 1.980 3,333,400 +8,000 0.86% 6,600,132
2018-10-24 2018-10-22 2.390 3,325,400 +40,000 0.86% 7,947,706
2018-10-11 2018-10-09 2.500 3,285,400 -14,000 0.85% 8,213,500
2018-10-02 2018-09-27 2.390 3,299,400 +40,000 0.85% 7,885,566
2018-09-10 2018-09-06 2.650 3,259,400 -36,000 0.84% 8,637,410
2018-08-29 2018-08-27 2.700 3,295,400 +30,000 0.85% 8,897,580
2018-08-27 2018-08-23 2.830 3,265,400 -14,000 0.84% 9,241,082
2018-08-24 2018-08-22 2.840 3,279,400 -10,000 0.84% 9,313,496
2018-08-23 2018-08-21 2.870 3,289,400 -190,000 0.85% 9,440,578
2018-08-17 2018-08-15 2.930 3,479,400 -16,000 0.90% 10,194,642
2018-08-15 2018-08-13 2.930 3,495,400 -12,000 0.90% 10,241,522
2018-08-13 2018-08-09 2.940 3,507,400 -30,000 0.90% 10,311,756
2018-08-08 2018-08-06 2.860 3,537,400 -10,000 0.91% 10,116,964
2018-08-07 2018-08-03 2.870 3,547,400 -4,000 0.91% 10,181,038
2018-08-03 2018-08-01 2.880 3,551,400 +200,000 0.91% 10,228,032
2018-07-30 2018-07-26 2.810 3,351,400 -10,000 0.86% 9,417,434
2018-07-25 2018-07-23 2.740 3,361,400 -10,000 0.87% 9,210,236
2018-07-19 2018-07-17 2.690 3,371,400 +50,000 0.87% 9,069,066
2018-07-18 2018-07-16 2.680 3,321,400 +6,000 0.86% 8,901,352
2018-07-17 2018-07-13 2.670 3,315,400 +20,000 0.85% 8,852,118
2018-07-09 2018-07-05 2.670 3,295,400 -2,000 0.85% 8,798,718
2018-06-25 2018-06-21 2.750 3,297,400 +20,000 0.85% 9,067,850
2018-06-22 2018-06-20 2.730 3,277,400 -4,000 0.84% 8,947,302
2018-06-21 2018-06-19 2.690 3,281,400 +10,000 0.85% 8,826,966
2018-06-20 2018-06-15 2.720 3,271,400 -2,000 0.84% 8,898,208
2018-06-15 2018-06-13 2.700 3,273,400 -20,000 0.84% 8,838,180
2018-06-14 2018-06-12 2.690 3,293,400 +158,000 0.85% 8,859,246
2018-06-13 2018-06-11 2.770 3,135,400 +10,000 0.81% 8,685,058
2018-06-11 2018-06-07 2.790 3,125,400 -12,000 0.81% 8,719,866
2018-06-08 2018-06-06 2.770 3,137,400 -20,000 0.81% 8,690,598
2018-06-07 2018-06-05 2.800 3,157,400 -14,000 0.81% 8,840,720
2018-06-05 2018-06-01 2.850 3,171,400 +6,000 0.82% 9,038,490
2018-06-01 2018-05-30 2.840 3,165,400 +30,000 0.82% 8,989,736
2018-05-31 2018-05-29 2.850 3,135,400 -8,000 0.81% 8,935,890
2018-05-30 2018-05-28 2.820 3,143,400 +20,000 0.81% 8,864,388
2018-05-29 2018-05-25 2.960 3,123,400 -40,000 0.80% 9,245,264
2018-05-28 2018-05-24 3.000 3,163,400 -20,000 0.81% 9,490,200
2018-05-25 2018-05-23 3.030 3,183,400 +10,000 0.82% 9,645,702
2018-05-24 2018-05-21 3.090 3,173,400 +110,000 0.82% 9,805,806
2018-05-23 2018-05-18 3.020 3,063,400 +122,000 0.79% 9,251,468
2018-05-21 2018-05-17 3.010 2,941,400 +18,000 0.76% 8,853,614
2018-05-16 2018-05-14 3.020 2,923,400 -10,000 0.75% 8,828,668
2018-05-11 2018-05-09 3.020 2,933,400 +10,000 0.76% 8,858,868
2018-05-10 2018-05-08 3.020 2,923,400 +64,000 0.75% 8,828,668
2018-05-08 2018-05-04 3.020 2,859,400 -24,000 0.74% 8,635,388
2018-05-04 2018-05-02 3.120 2,883,400 -20,000 0.74% 8,996,208
2018-05-02 2018-04-27 3.110 2,903,400 +10,000 0.75% 9,029,574
2018-04-30 2018-04-26 3.100 2,893,400 -128,000 0.75% 8,969,540
2018-04-26 2018-04-24 3.040 3,021,400 +10,000 0.78% 9,185,056
2018-04-25 2018-04-23 3.010 3,011,400 -8,000 0.78% 9,064,314
2018-04-24 2018-04-20 3.010 3,019,400 +126,000 0.78% 9,088,394
2018-04-23 2018-04-19 3.050 2,893,400 +42,000 0.75% 8,824,870
2018-04-20 2018-04-18 3.140 2,851,400 -20,000 0.73% 8,953,396
2018-04-18 2018-04-16 3.310 2,871,400 -52,000 0.74% 9,504,334
2018-04-17 2018-04-13 3.520 2,923,400 -8,000 0.75% 10,290,368
2018-04-16 2018-04-12 3.400 2,931,400 -362,000 0.76% 9,966,760
2018-04-10 2018-04-06 2.920 3,293,400 -34,000 0.85% 9,616,728
2018-04-09 2018-04-04 2.910 3,327,400 -10,000 0.86% 9,682,734
2018-04-06 2018-04-03 2.900 3,337,400 -20,000 0.86% 9,678,460
2018-03-28 2018-03-26 3.010 3,357,400 -12,000 0.86% 10,105,774
2018-03-27 2018-03-23 2.990 3,369,400 -42,000 0.87% 10,074,506
2018-03-22 2018-03-20 3.020 3,411,400 -2,000 0.88% 10,302,428
2018-03-21 2018-03-19 3.000 3,413,400 +40,000 0.88% 10,240,200
2018-03-14 2018-03-12 3.120 3,373,400 -20,000 0.87% 10,525,008
2018-03-08 2018-03-06 3.000 3,393,400 -10,000 0.87% 10,180,200
2018-03-06 2018-03-02 2.890 3,403,400 +20,000 0.88% 9,835,826
2018-02-20 2018-02-13 2.800 3,383,400 -10,000 0.87% 9,473,520
2018-02-14 2018-02-12 2.800 3,393,400 -10,000 0.87% 9,501,520
2018-02-13 2018-02-09 2.770 3,403,400 -34,000 0.88% 9,427,418
2018-02-12 2018-02-08 2.830 3,437,400 -16,000 0.89% 9,727,842
2018-02-09 2018-02-07 2.900 3,453,400 -26,000 0.89% 10,014,860
2018-02-08 2018-02-06 2.860 3,479,400 -12,000 0.90% 9,951,084
2018-02-01 2018-01-30 2.980 3,491,400 +4,000 0.90% 10,404,372
2018-01-31 2018-01-29 3.080 3,487,400 -18,000 0.90% 10,741,192
2018-01-26 2018-01-24 3.110 3,505,400 +10,000 0.90% 10,901,794
2018-01-25 2018-01-23 3.110 3,495,400 -54,000 0.90% 10,870,694
2018-01-18 2018-01-16 3.120 3,549,400 +22,000 0.91% 11,074,128
2018-01-16 2018-01-12 3.150 3,527,400 +28,000 0.91% 11,111,310
2018-01-15 2018-01-11 3.140 3,499,400 -46,000 0.90% 10,988,116
2018-01-12 2018-01-10 3.140 3,545,400 +66,000 0.91% 11,132,556
2018-01-11 2018-01-09 3.150 3,479,400 -20,000 0.90% 10,960,110
2018-01-10 2018-01-08 3.240 3,499,400 +30,000 0.90% 11,338,056
2018-01-09 2018-01-05 3.240 3,469,400 +110,000 0.89% 11,240,856
2018-01-08 2018-01-04 3.300 3,359,400 -118,000 0.87% 11,086,020
2018-01-05 2018-01-03 3.260 3,477,400 +78,000 0.90% 11,336,324
2018-01-04 2018-01-02 3.240 3,399,400 -20,000 0.88% 11,014,056
2018-01-03 2017-12-29 3.330 3,419,400 +20,000 0.88% 11,386,602
2018-01-02 2017-12-28 3.250 3,399,400 +48,000 0.88% 11,048,050
2017-12-28 2017-12-22 3.170 3,351,400 -20,000 0.86% 10,623,938
2017-12-22 2017-12-20 3.010 3,371,400 -2,000 0.87% 10,147,914
2017-12-21 2017-12-19 3.000 3,373,400 -28,000 0.87% 10,120,200
2017-12-18 2017-12-14 3.020 3,401,400 +12,000 0.88% 10,272,228
2017-12-12 2017-12-08 3.000 3,389,400 -30,000 0.87% 10,168,200
2017-12-11 2017-12-07 2.890 3,419,400 -40,000 0.88% 9,882,066
2017-12-07 2017-12-05 3.060 3,459,400 -10,000 0.89% 10,585,764
2017-12-06 2017-12-04 3.080 3,469,400 +6,000 0.89% 10,685,752
2017-12-05 2017-12-01 3.070 3,463,400 +10,000 0.89% 10,632,638
2017-12-04 2017-11-30 3.080 3,453,400 -12,000 0.89% 10,636,472
2017-12-01 2017-11-29 3.110 3,465,400 -6,000 0.89% 10,777,394
2017-11-30 2017-11-28 3.100 3,471,400 +10,000 0.89% 10,761,340
2017-11-29 2017-11-27 3.160 3,461,400 +40,000 0.89% 10,938,024
2017-11-28 2017-11-24 3.150 3,421,400 +76,000 0.88% 10,777,410
2017-11-27 2017-11-23 3.120 3,345,400 -64,000 0.86% 10,437,648
2017-11-22 2017-11-20 3.200 3,409,400 -12,000 0.88% 10,910,080
2017-11-21 2017-11-17 3.240 3,421,400 -16,000 0.88% 11,085,336
2017-11-20 2017-11-16 3.250 3,437,400 +4,000 0.89% 11,171,550
2017-11-17 2017-11-15 3.250 3,433,400 +20,000 0.88% 11,158,550
2017-11-16 2017-11-14 3.300 3,413,400 +4,000 0.88% 11,264,220
2017-11-15 2017-11-13 3.300 3,409,400 -30,000 0.88% 11,251,020
2017-11-14 2017-11-10 3.330 3,439,400 -20,000 0.89% 11,453,202
2017-11-13 2017-11-09 3.510 3,459,400 -20,000 0.89% 12,142,494
2017-11-09 2017-11-07 3.360 3,479,400 +8,000 0.90% 11,690,784
2017-11-08 2017-11-06 3.370 3,471,400 +10,000 0.89% 11,698,618
2017-11-07 2017-11-03 3.370 3,461,400 +14,000 0.89% 11,664,918
2017-11-03 2017-11-01 3.380 3,447,400 +64,000 0.88% 11,652,212
2017-11-02 2017-10-31 3.440 3,383,400 +38,000 0.86% 11,638,896
2017-11-01 2017-10-30 3.450 3,345,400 +20,000 0.85% 11,541,630
2017-10-30 2017-10-26 3.550 3,325,400 +8,000 0.85% 11,805,170
2017-10-27 2017-10-25 3.480 3,317,400 +6,000 0.84% 11,544,552
2017-10-26 2017-10-24 3.500 3,311,400 +26,000 0.84% 11,589,900
2017-10-25 2017-10-23 3.520 3,285,400 +12,000 0.84% 11,564,608
2017-10-24 2017-10-20 3.550 3,273,400 +20,000 0.83% 11,620,570
2017-10-23 2017-10-19 3.590 3,253,400 +24,000 0.83% 11,679,706
2017-10-20 2017-10-18 3.620 3,229,400 -14,000 0.82% 11,690,428
2017-10-19 2017-10-17 3.560 3,243,400 -6,000 0.82% 11,546,504
2017-10-17 2017-10-13 3.670 3,249,400 +82,000 0.83% 11,925,298
2017-10-12 2017-10-10 3.880 3,167,400 +6,000 0.81% 12,289,512
2017-10-10 2017-10-06 4.000 3,161,400 -52,000 0.80% 12,645,600
2017-10-09 2017-10-04 3.850 3,213,400 +6,000 0.82% 12,371,590
2017-10-04 2017-09-29 3.740 3,207,400 -30,000 0.82% 11,995,676
2017-10-03 2017-09-28 3.750 3,237,400 +24,000 0.82% 12,140,250
2017-09-29 2017-09-27 3.630 3,213,400 -50,000 0.82% 11,664,642
2017-09-28 2017-09-26 3.570 3,263,400 -24,000 0.83% 11,650,338
2017-09-27 2017-09-25 3.500 3,287,400 +4,000 0.84% 11,505,900
2017-09-26 2017-09-22 3.640 3,283,400 +38,000 0.84% 11,951,576
2017-09-25 2017-09-21 3.750 3,245,400 -34,000 0.83% 12,170,250
2017-09-22 2017-09-20 3.780 3,279,400 -254,000 0.83% 12,396,132
2017-09-21 2017-09-19 3.600 3,533,400 -70,000 0.90% 12,720,240
2017-09-20 2017-09-18 3.580 3,603,400 -40,000 0.92% 12,900,172
2017-09-19 2017-09-15 3.480 3,643,400 -14,000 0.93% 12,679,032
2017-09-18 2017-09-14 3.580 3,657,400 -68,000 0.93% 13,093,492
2017-09-15 2017-09-13 3.590 3,725,400 -38,000 0.95% 13,374,186
2017-09-14 2017-09-12 3.540 3,763,400 -160,000 0.96% 13,322,436
2017-09-13 2017-09-11 3.220 3,923,400 -102,000 1.00% 12,633,348
2017-09-12 2017-09-08 3.150 4,025,400 -32,000 1.02% 12,680,010
2017-09-08 2017-09-06 3.070 4,057,400 +50,000 1.03% 12,456,218
2017-09-07 2017-09-05 3.170 4,007,400 +20,000 1.02% 12,703,458
2017-09-06 2017-09-04 3.100 3,987,400 -174,000 1.01% 12,360,940
2017-09-05 2017-09-01 2.920 4,161,400 -20,000 1.06% 12,151,288
2017-09-04 2017-08-31 2.950 4,181,400 +76,000 1.06% 12,335,130
2017-09-01 2017-08-30 2.870 4,105,400 +34,000 1.04% 11,782,498
2017-08-31 2017-08-29 2.870 4,071,400 -14,000 1.04% 11,684,918
2017-08-30 2017-08-28 2.830 4,085,400 +208,000 1.04% 11,561,682
2017-08-29 2017-08-25 3.200 3,877,400 -26,000 0.99% 12,407,680
2017-08-25 2017-08-22 3.170 3,903,400 +20,000 0.99% 12,373,778
2017-08-24 2017-08-21 3.190 3,883,400 +20,000 0.99% 12,388,046
2017-08-22 2017-08-18 3.110 3,863,400 +30,000 0.98% 12,015,174
2017-08-21 2017-08-17 3.230 3,833,400 +42,000 0.97% 12,381,882
2017-08-18 2017-08-16 3.400 3,791,400 -92,000 0.96% 12,890,760
2017-08-15 2017-08-11 3.410 3,883,400 +96,000 0.99% 13,242,394
2017-08-14 2017-08-10 3.500 3,787,400 -28,000 0.96% 13,255,900
2017-08-10 2017-08-08 3.590 3,815,400 +4,000 0.97% 13,697,286
2017-08-07 2017-08-03 3.580 3,811,400 -36,000 0.97% 13,644,812
2017-08-04 2017-08-02 3.590 3,847,400 -20,000 0.98% 13,812,166
2017-08-03 2017-08-01 3.540 3,867,400 -48,000 0.98% 13,690,596
2017-08-02 2017-07-31 3.520 3,915,400 +6,000 1.00% 13,782,208
2017-08-01 2017-07-28 3.600 3,909,400 -12,000 0.99% 14,073,840
2017-07-31 2017-07-27 3.550 3,921,400 +42,000 1.00% 13,920,970
2017-07-28 2017-07-26 3.590 3,879,400 +140,000 0.99% 13,927,046
2017-07-27 2017-07-25 3.500 3,739,400 +10,000 0.95% 13,087,900
2017-07-26 2017-07-24 3.540 3,729,400 -2,000 0.95% 13,202,076
2017-07-25 2017-07-21 3.550 3,731,400 +92,000 0.95% 13,246,470
2017-07-24 2017-07-20 3.660 3,639,400 +10,000 0.93% 13,320,204
2017-07-21 2017-07-19 3.620 3,629,400 +84,000 0.92% 13,138,428
2017-07-20 2017-07-18 3.640 3,545,400 +26,000 0.90% 12,905,256
2017-07-18 2017-07-14 3.700 3,519,400 +132,000 0.90% 13,021,780
2017-07-14 2017-07-12 3.680 3,387,400 -14,000 0.86% 12,465,632
2017-07-13 2017-07-11 3.660 3,401,400 -70,000 0.87% 12,449,124
2017-07-12 2017-07-10 3.660 3,471,400 +26,000 0.88% 12,705,324
2017-07-11 2017-07-07 3.600 3,445,400 +26,000 0.88% 12,403,440
2017-07-10 2017-07-06 3.710 3,419,400 +40,000 0.87% 12,685,974
2017-07-07 2017-07-05 3.800 3,379,400 +8,000 0.86% 12,841,720
2017-07-05 2017-07-03 4.110 3,371,400 -34,000 0.86% 13,856,454
2017-07-04 2017-06-30 4.100 3,405,400 -10,000 0.87% 13,962,140
2017-07-03 2017-06-29 4.110 3,415,400 -30,000 0.87% 14,037,294
2017-06-30 2017-06-28 3.860 3,445,400 +10,000 0.88% 13,299,244
2017-06-29 2017-06-27 3.940 3,435,400 +10,000 0.87% 13,535,476
2017-06-28 2017-06-26 4.190 3,425,400 +14,000 0.87% 14,352,426
2017-06-27 2017-06-23 4.110 3,411,400 +2,000 0.87% 14,020,854
2017-06-26 2017-06-22 3.820 3,409,400 -60,000 0.87% 13,023,908
2017-06-23 2017-06-21 3.910 3,469,400 -42,000 0.88% 13,565,354
2017-06-22 2017-06-20 3.960 3,511,400 +14,000 0.89% 13,905,144
2017-06-21 2017-06-19 3.880 3,497,400 -138,000 0.89% 13,569,912
2017-06-20 2017-06-16 3.460 3,635,400 -42,000 0.92% 12,578,484
2017-06-19 2017-06-15 3.430 3,677,400 -2,000 0.94% 12,613,482
2017-06-16 2017-06-14 3.540 3,679,400 -32,000 0.94% 13,025,076
2017-06-15 2017-06-13 3.360 3,711,400 +14,000 0.94% 12,470,304
2017-06-14 2017-06-12 3.440 3,697,400 -14,000 0.93% 12,719,056
2017-06-13 2017-06-09 3.540 3,711,400 +12,000 0.94% 13,138,356
2017-06-12 2017-06-08 3.550 3,699,400 +42,000 0.93% 13,132,870
2017-06-08 2017-06-06 3.630 3,657,400 +2,000 0.92% 13,276,362
2017-06-07 2017-06-05 3.550 3,655,400 +30,000 0.92% 12,976,670
2017-06-06 2017-06-02 3.650 3,625,400 +40,000 0.91% 13,232,710
2017-06-05 2017-06-01 3.620 3,585,400 -38,000 0.90% 12,979,148
2017-06-02 2017-05-31 3.680 3,623,400 -8,000 0.91% 13,334,112
2017-05-31 2017-05-26 3.770 3,631,400 +52,000 0.91% 13,690,378
2017-05-29 2017-05-25 3.660 3,579,400 +56,000 0.90% 13,100,604
2017-05-26 2017-05-24 3.640 3,523,400 -22,000 0.89% 12,825,176
2017-05-25 2017-05-23 3.590 3,545,400 +34,000 0.89% 12,727,986
2017-05-24 2017-05-22 3.700 3,511,400 -20,000 0.88% 12,992,180
2017-05-23 2017-05-19 3.750 3,531,400 -112,000 0.89% 13,242,750
2017-05-22 2017-05-18 3.700 3,643,400 +32,000 0.92% 13,480,580
2017-05-19 2017-05-17 3.620 3,611,400 +92,000 0.91% 13,073,268
2017-05-18 2017-05-16 3.730 3,519,400 +28,000 0.89% 13,127,362
2017-05-17 2017-05-15 3.740 3,491,400 +16,000 0.88% 13,057,836
2017-05-16 2017-05-12 3.750 3,475,400 +36,000 0.88% 13,032,750
2017-05-15 2017-05-11 3.780 3,439,400 +12,000 0.87% 13,000,932
2017-05-12 2017-05-10 3.940 3,427,400 -252,000 0.86% 13,503,956
2017-05-11 2017-05-09 4.150 3,679,400 +36,000 0.93% 15,269,510
2017-05-10 2017-05-08 4.100 3,643,400 +10,000 0.92% 14,937,940
2017-05-09 2017-05-05 4.300 3,633,400 +242,000 0.92% 15,623,620
2017-05-08 2017-05-04 4.230 3,391,400 -34,000 0.85% 14,345,622
2017-05-05 2017-05-02 3.980 3,425,400 +2,000 0.86% 13,633,092
2017-05-04 2017-04-28 3.980 3,423,400 +48,000 0.86% 13,625,132
2017-05-02 2017-04-27 3.940 3,375,400 +30,000 0.85% 13,299,076
2017-04-28 2017-04-26 3.700 3,345,400 -10,000 0.84% 12,377,980
2017-04-27 2017-04-25 3.650 3,355,400 +12,000 0.85% 12,247,210
2017-04-26 2017-04-24 3.610 3,343,400 +26,000 0.84% 12,069,674
2017-04-25 2017-04-21 3.680 3,317,400 +34,000 0.84% 12,208,032
2017-04-24 2017-04-20 3.770 3,283,400 +14,000 0.83% 12,378,418
2017-04-21 2017-04-19 3.580 3,269,400 +80,000 0.82% 11,704,452
2017-04-20 2017-04-18 3.660 3,189,400 +96,000 0.80% 11,673,204
2017-04-19 2017-04-13 3.880 3,093,400 +112,000 0.78% 12,002,392
2017-04-18 2017-04-12 4.070 2,981,400 +34,000 0.75% 12,134,298
2017-04-12 2017-04-10 4.030 2,947,400 +140,000 0.74% 11,878,022
2017-04-11 2017-04-07 4.110 2,807,400 +68,000 0.71% 11,538,414
2017-04-10 2017-04-06 4.320 2,739,400 +28,000 0.69% 11,834,208
2017-04-07 2017-04-05 4.470 2,711,400 +266,000 0.68% 12,119,958
2017-04-06 2017-04-03 4.450 2,445,400 +42,000 0.62% 10,882,030
2017-04-05 2017-03-31 5.550 2,403,400 +98,000 0.61% 13,338,870
2017-04-03 2017-03-30 5.450 2,305,400 +10,000 0.58% 12,564,430
2017-03-31 2017-03-29 5.530 2,295,400 +4,000 0.58% 12,693,562
2017-03-30 2017-03-28 5.390 2,291,400 +4,000 0.58% 12,350,646
2017-03-29 2017-03-27 5.410 2,287,400 +26,000 0.58% 12,374,834
2017-03-28 2017-03-24 5.910 2,261,400 +34,000 0.57% 13,364,874
2017-03-27 2017-03-23 5.920 2,227,400 -22,000 0.56% 13,186,208
2017-03-24 2017-03-22 5.910 2,249,400 +22,000 0.57% 13,293,954
2017-03-23 2017-03-21 5.960 2,227,400 -4,000 0.56% 13,275,304
2017-03-22 2017-03-20 5.970 2,231,400 -40,000 0.56% 13,321,458
2017-03-20 2017-03-16 5.610 2,271,400 +40,000 0.57% 12,742,554
2017-03-16 2017-03-14 5.570 2,231,400 -58,000 0.56% 12,428,898
2017-03-15 2017-03-13 5.540 2,289,400 -98,000 0.58% 12,683,276
2017-03-14 2017-03-10 5.470 2,387,400 -32,000 0.60% 13,059,078
2017-03-13 2017-03-09 5.730 2,419,400 -74,000 0.61% 13,863,162
2017-03-10 2017-03-08 5.820 2,493,400 +10,000 0.63% 14,511,588
2017-03-09 2017-03-07 5.820 2,483,400 +20,000 0.63% 14,453,388
2017-03-08 2017-03-06 5.880 2,463,400 +2,000 0.62% 14,484,792
2017-03-07 2017-03-03 5.900 2,461,400 -68,000 0.62% 14,522,260
2017-03-06 2017-03-02 5.750 2,529,400 -10,000 0.64% 14,544,050
2017-03-03 2017-03-01 5.700 2,539,400 -6,000 0.64% 14,474,580
2017-03-02 2017-02-28 5.670 2,545,400 -54,000 0.64% 14,432,418
2017-03-01 2017-02-27 5.770 2,599,400 +10,000 0.65% 14,998,538
2017-02-28 2017-02-24 5.890 2,589,400 +38,000 0.65% 15,251,566
2017-02-27 2017-02-23 6.160 2,551,400 -20,000 0.64% 15,716,624
2017-02-24 2017-02-22 6.010 2,571,400 -6,000 0.65% 15,454,114
2017-02-23 2017-02-21 5.860 2,577,400 -18,000 0.65% 15,103,564
2017-02-20 2017-02-16 5.910 2,595,400 +26,000 0.65% 15,338,814
2017-02-17 2017-02-15 5.910 2,569,400 -34,000 0.65% 15,185,154
2017-02-16 2017-02-14 5.990 2,603,400 -44,000 0.66% 15,594,366
2017-02-15 2017-02-13 6.030 2,647,400 -2,000 0.67% 15,963,822
2017-02-14 2017-02-10 5.570 2,649,400 +62,000 0.67% 14,757,158
2017-02-13 2017-02-09 5.300 2,587,400 -2,000 0.65% 13,713,220
2017-02-09 2017-02-07 5.280 2,589,400 +16,000 0.65% 13,672,032
2017-02-07 2017-02-03 5.280 2,573,400 +50,000 0.65% 13,587,552
2017-02-02 2017-01-27 5.330 2,523,400 +16,000 0.63% 13,449,722
2017-01-26 2017-01-24 5.320 2,507,400 +52,000 0.63% 13,339,368
2017-01-25 2017-01-23 5.280 2,455,400 +30,000 0.61% 12,964,512
2017-01-24 2017-01-20 5.410 2,425,400 +20,000 0.61% 13,121,414
2017-01-20 2017-01-18 5.310 2,405,400 -20,000 0.60% 12,772,674
2017-01-19 2017-01-17 5.350 2,425,400 -36,000 0.61% 12,975,890
2017-01-18 2017-01-16 4.820 2,461,400 -60,000 0.62% 11,863,948
2017-01-16 2017-01-12 4.960 2,521,400 +20,000 0.63% 12,506,144
2017-01-12 2017-01-10 5.100 2,501,400 -24,000 0.63% 12,757,140
2017-01-11 2017-01-09 4.900 2,525,400 +8,000 0.63% 12,374,460
2017-01-09 2017-01-05 4.950 2,517,400 +16,000 0.63% 12,461,130
2017-01-06 2017-01-04 4.720 2,501,400 -40,000 0.63% 11,806,608
2017-01-04 2016-12-30 4.350 2,541,400 -2,000 0.64% 11,055,090
2017-01-03 2016-12-29 4.320 2,543,400 +50,000 0.64% 10,987,488
2016-12-28 2016-12-22 4.200 2,493,400 +14,000 0.62% 10,472,280
2016-12-23 2016-12-21 4.260 2,479,400 -12,000 0.62% 10,562,244
2016-12-21 2016-12-19 4.300 2,491,400 -6,000 0.62% 10,713,020
2016-12-20 2016-12-16 4.400 2,497,400 -120,000 0.62% 10,988,560
2016-12-19 2016-12-15 4.120 2,617,400 +40,000 0.65% 10,783,688
2016-12-16 2016-12-14 4.250 2,577,400 +20,000 0.64% 10,953,950
2016-12-15 2016-12-13 4.530 2,557,400 -24,000 0.64% 11,585,022
2016-12-14 2016-12-12 4.540 2,581,400 +40,000 0.65% 11,719,556
2016-12-13 2016-12-09 4.740 2,541,400 -74,000 0.64% 12,046,236
2016-12-12 2016-12-08 5.100 2,615,400 +50,000 0.65% 13,338,540
2016-12-09 2016-12-07 5.120 2,565,400 -10,000 0.64% 13,134,848
2016-12-08 2016-12-06 5.110 2,575,400 +8,000 0.64% 13,160,294
2016-12-07 2016-12-05 5.190 2,567,400 +10,000 0.64% 13,324,806
2016-12-05 2016-12-01 5.290 2,557,400 -40,000 0.64% 13,528,646
2016-12-02 2016-11-30 5.240 2,597,400 +60,000 0.65% 13,610,376
2016-11-30 2016-11-28 5.480 2,537,400 -68,000 0.63% 13,904,952
2016-11-28 2016-11-24 5.300 2,605,400 +22,000 0.65% 13,808,620
2016-11-25 2016-11-23 5.280 2,583,400 +54,000 0.65% 13,640,352
2016-11-24 2016-11-22 5.490 2,529,400 +6,000 0.63% 13,886,406
2016-11-23 2016-11-21 5.670 2,523,400 +2,000 0.63% 14,307,678
2016-11-15 2016-11-11 5.750 2,521,400 -10,000 0.63% 14,498,050
2016-11-11 2016-11-09 5.400 2,531,400 +78,000 0.63% 13,669,560
2016-11-10 2016-11-08 5.550 2,453,400 -2,000 0.61% 13,616,370
2016-11-09 2016-11-07 5.440 2,455,400 +2,000 0.61% 13,357,376
2016-11-08 2016-11-04 5.300 2,453,400 -2,000 0.61% 13,003,020
2016-11-07 2016-11-03 5.370 2,455,400 +38,000 0.61% 13,185,498
2016-11-04 2016-11-02 5.050 2,417,400 -106,000 0.60% 12,207,870
2016-11-03 2016-11-01 5.400 2,523,400 +26,000 0.63% 13,626,360
2016-11-02 2016-10-31 5.730 2,497,400 -8,000 0.62% 14,310,102
2016-11-01 2016-10-28 5.860 2,505,400 -8,000 0.63% 14,681,644
2016-10-31 2016-10-27 5.870 2,513,400 +6,000 0.63% 14,753,658
2016-10-28 2016-10-26 6.000 2,507,400 +8,000 0.63% 15,044,400
2016-10-27 2016-10-25 6.080 2,499,400 +76,000 0.63% 15,196,352
2016-10-26 2016-10-24 6.210 2,423,400 +16,000 0.61% 15,049,314
2016-10-25 2016-10-20 6.130 2,407,400 +4,000 0.60% 14,757,362
2016-10-24 2016-10-19 6.290 2,403,400 -34,000 0.60% 15,117,386
2016-10-20 2016-10-18 6.230 2,437,400 -150,000 0.61% 15,185,002
2016-10-19 2016-10-17 6.150 2,587,400 -328,000 0.65% 15,912,510
2016-10-18 2016-10-14 6.390 2,915,400 -20,000 0.73% 18,629,406
2016-10-17 2016-10-13 6.350 2,935,400 -88,000 0.73% 18,639,790
2016-10-14 2016-10-12 6.450 3,023,400 +50,000 0.76% 19,500,930
2016-10-13 2016-10-11 6.640 2,973,400 -224,000 0.74% 19,743,376
2016-10-12 2016-10-07 6.590 3,197,400 -364,000 0.80% 21,070,866
2016-10-11 2016-10-06 6.240 3,561,400 +140,000 0.89% 22,223,136
2016-10-05 2016-10-03 6.030 3,421,400 +28,000 0.86% 20,631,042
2016-10-04 2016-09-30 6.070 3,393,400 +2,000 0.85% 20,597,938
2016-10-03 2016-09-29 6.300 3,391,400 +42,000 0.85% 21,365,820
2016-09-30 2016-09-28 6.210 3,349,400 -16,000 0.84% 20,799,774
2016-09-29 2016-09-27 6.300 3,365,400 +14,000 0.84% 21,202,020
2016-09-28 2016-09-26 5.840 3,351,400 +2,000 0.84% 19,572,176
2016-09-26 2016-09-22 6.250 3,349,400 +12,000 0.84% 20,933,750
2016-09-22 2016-09-20 6.470 3,337,400 +148,000 0.83% 21,592,978
2016-09-21 2016-09-19 6.450 3,189,400 +68,000 0.80% 20,571,630
2016-09-20 2016-09-15 6.750 3,121,400 +60,000 0.78% 21,069,450
2016-09-19 2016-09-14 6.630 3,061,400 -18,000 0.77% 20,297,082
2016-09-15 2016-09-13 6.700 3,079,400 -158,000 0.77% 20,631,980
2016-09-14 2016-09-12 6.300 3,237,400 +146,000 0.81% 20,395,620
2016-09-13 2016-09-09 6.610 3,091,400 -4,000 0.77% 20,434,154
2016-09-12 2016-09-08 6.480 3,095,400 -136,000 0.77% 20,058,192
2016-09-09 2016-09-07 5.910 3,231,400 +202,000 0.81% 19,097,574
2016-09-08 2016-09-06 5.980 3,029,400 +88,000 0.76% 18,115,812
2016-09-07 2016-09-05 5.930 2,941,400 -98,000 0.74% 17,442,502
2016-09-06 2016-09-02 4.940 3,039,400 +388,000 0.76% 15,014,636
2016-09-05 2016-09-01 4.970 2,651,400 -10,000 0.66% 13,177,458
2016-09-02 2016-08-31 3.860 2,661,400 +40,000 0.67% 10,273,004
2016-08-31 2016-08-29 3.690 2,621,400 -18,000 0.66% 9,672,966
2016-08-30 2016-08-26 3.690 2,639,400 +10,000 0.66% 9,739,386
2016-08-29 2016-08-25 3.690 2,629,400 -60,000 0.66% 9,702,486
2016-08-26 2016-08-24 3.700 2,689,400 -138,000 0.67% 9,950,780
2016-08-23 2016-08-19 3.670 2,827,400 -20,000 0.71% 10,376,558
2016-08-22 2016-08-18 3.440 2,847,400 -152,000 0.71% 9,795,056
2016-08-19 2016-08-17 3.400 2,999,400 -6,000 0.75% 10,197,960
2016-08-18 2016-08-16 3.370 3,005,400 +124,000 0.75% 10,128,198
2016-08-17 2016-08-15 3.440 2,881,400 -24,000 0.72% 9,912,016
2016-08-09 2016-08-05 3.340 2,905,400 -14,000 0.73% 9,704,036
2016-08-08 2016-08-04 3.270 2,919,400 +20,000 0.73% 9,546,438
2016-08-04 2016-08-01 3.370 2,899,400 -44,000 0.73% 9,770,978
2016-08-01 2016-07-28 3.480 2,943,400 +2,000 0.74% 10,243,032
2016-07-28 2016-07-26 3.570 2,941,400 -28,000 0.74% 10,500,798
2016-07-27 2016-07-25 3.470 2,969,400 -118,000 0.74% 10,303,818
2016-07-26 2016-07-22 3.600 3,087,400 -20,000 0.77% 11,114,640
2016-07-25 2016-07-21 3.590 3,107,400 -18,000 0.78% 11,155,566
2016-07-22 2016-07-20 3.720 3,125,400 -30,000 0.78% 11,626,488
2016-07-19 2016-07-15 3.820 3,155,400 +22,000 0.79% 12,053,628
2016-07-18 2016-07-14 3.690 3,133,400 -30,000 0.78% 11,562,246
2016-07-15 2016-07-13 3.760 3,163,400 +24,000 0.79% 11,894,384
2016-07-13 2016-07-11 3.570 3,139,400 +86,000 0.79% 11,207,658
2016-07-12 2016-07-08 3.490 3,053,400 +8,000 0.76% 10,656,366
2016-07-08 2016-07-06 3.510 3,045,400 +190,000 0.76% 10,689,354
2016-07-07 2016-07-05 3.610 2,855,400 -66,000 0.71% 10,307,994
2016-07-06 2016-07-04 3.590 2,921,400 -12,000 0.73% 10,487,826
2016-07-05 2016-06-30 3.740 2,933,400 -52,000 0.73% 10,970,916
2016-07-04 2016-06-29 3.530 2,985,400 +70,000 0.75% 10,538,462
2016-06-28 2016-06-24 3.350 2,915,400 +110,000 0.73% 9,766,590
2016-06-24 2016-06-22 3.480 2,805,400 +14,000 0.70% 9,762,792
2016-06-23 2016-06-21 3.380 2,791,400 -110,000 0.70% 9,434,932
2016-06-22 2016-06-20 3.340 2,901,400 -60,000 0.73% 9,690,676
2016-06-15 2016-06-13 3.050 2,961,400 -10,000 0.74% 9,032,270
2016-06-13 2016-06-08 3.140 2,971,400 -64,000 0.74% 9,330,196
2016-06-08 2016-06-06 2.850 3,035,400 -2,000 0.76% 8,650,890
2016-06-07 2016-06-03 2.840 3,037,400 -10,000 0.76% 8,626,216
2016-06-02 2016-05-31 2.840 3,047,400 -18,000 0.76% 8,654,616
2016-05-27 2016-05-25 2.710 3,065,400 +18,000 0.77% 8,307,234
2016-05-11 2016-05-09 2.570 3,047,400 +30,000 0.76% 7,831,818
2016-05-05 2016-05-03 2.670 3,017,400 +52,000 0.75% 8,056,458
2016-04-27 2016-04-25 2.690 2,965,400 +36,000 0.74% 7,976,926
2016-04-25 2016-04-21 2.850 2,929,400 +110,000 0.73% 8,348,790
2016-04-22 2016-04-20 2.860 2,819,400 +10,000 0.71% 8,063,484
2016-04-21 2016-04-19 2.950 2,809,400 -6,000 0.70% 8,287,730
2016-04-15 2016-04-13 2.690 2,815,400 -18,000 0.70% 7,573,426
2016-04-13 2016-04-11 2.530 2,833,400 +24,000 0.71% 7,168,502
2016-04-12 2016-04-08 2.540 2,809,400 +34,000 0.70% 7,135,876
2016-04-08 2016-04-06 2.710 2,775,400 +30,000 0.69% 7,521,334
2016-04-06 2016-04-01 2.580 2,745,400 +30,000 0.69% 7,083,132
2016-04-01 2016-03-30 3.020 2,715,400 +20,000 0.68% 8,200,508
2016-03-30 2016-03-24 2.970 2,695,400 +14,000 0.67% 8,005,338
2016-03-29 2016-03-23 2.980 2,681,400 +4,000 0.67% 7,990,572
2016-03-24 2016-03-22 3.000 2,677,400 +40,000 0.67% 8,032,200
2016-03-23 2016-03-21 3.120 2,637,400 +48,000 0.66% 8,228,688
2016-03-22 2016-03-18 2.870 2,589,400 -20,000 0.65% 7,431,578
2016-03-21 2016-03-17 2.670 2,609,400 +40,000 0.65% 6,967,098
2016-03-18 2016-03-16 2.670 2,569,400 +10,000 0.64% 6,860,298
2016-03-14 2016-03-10 2.650 2,559,400 -10,000 0.64% 6,782,410
2016-03-11 2016-03-09 2.630 2,569,400 -20,000 0.64% 6,757,522
2016-03-08 2016-03-04 2.650 2,589,400 -30,000 0.65% 6,861,910
2016-03-07 2016-03-03 2.630 2,619,400 +40,000 0.66% 6,889,022
2016-03-04 2016-03-02 2.550 2,579,400 +10,000 0.65% 6,577,470
2016-03-02 2016-02-29 2.380 2,569,400 +20,000 0.64% 6,115,172
2016-02-29 2016-02-25 2.470 2,549,400 +80,000 0.64% 6,297,018
2016-02-25 2016-02-23 2.480 2,469,400 +10,000 0.62% 6,124,112
2016-02-24 2016-02-22 2.680 2,459,400 +20,000 0.62% 6,591,192
2016-02-15 2016-02-11 2.460 2,439,400 +30,000 0.61% 6,000,924
2016-02-04 2016-02-02 2.570 2,409,400 -10,000 0.60% 6,192,158
2016-01-29 2016-01-27 2.490 2,419,400 +8,000 0.61% 6,024,306
2016-01-26 2016-01-22 2.580 2,411,400 -16,000 0.60% 6,221,412
2016-01-25 2016-01-21 2.430 2,427,400 -170,000 0.61% 5,898,582
2016-01-22 2016-01-20 2.620 2,597,400 -287,000 0.65% 6,805,188
2016-01-14 2016-01-12 2.790 2,884,400 +38,000 0.72% 8,047,476
2016-01-13 2016-01-11 2.800 2,846,400 +4,000 0.71% 7,969,920
2016-01-12 2016-01-08 2.990 2,842,400 -70,000 0.71% 8,498,776
2016-01-06 2016-01-04 3.170 2,912,400 +12,000 0.73% 9,232,308
2015-12-30 2015-12-28 3.380 2,900,400 -16,000 0.73% 9,803,352
2015-12-29 2015-12-24 3.560 2,916,400 +48,000 0.73% 10,382,384
2015-12-28 2015-12-22 3.540 2,868,400 +40,000 0.72% 10,154,136
2015-12-23 2015-12-21 3.490 2,828,400 +30,000 0.71% 9,871,116
2015-12-22 2015-12-18 3.400 2,798,400 +40,000 0.70% 9,514,560
2015-12-21 2015-12-17 3.490 2,758,400 +40,000 0.69% 9,626,816
2015-12-18 2015-12-16 3.330 2,718,400 +10,000 0.68% 9,052,272
2015-12-17 2015-12-15 3.340 2,708,400 +19,000 0.68% 9,046,056
2015-12-16 2015-12-14 3.430 2,689,400 -52,000 0.67% 9,224,642
2015-12-15 2015-12-11 3.280 2,741,400 +18,000 0.69% 8,991,792
2015-12-14 2015-12-10 3.560 2,723,400 +86,000 0.68% 9,695,304
2015-12-11 2015-12-09 3.490 2,637,400 -20,000 0.66% 9,204,526
2015-12-10 2015-12-08 3.360 2,657,400 +50,000 0.66% 8,928,864
2015-12-09 2015-12-07 3.490 2,607,400 +34,000 0.65% 9,099,826
2015-12-07 2015-12-03 3.550 2,573,400 -78,000 0.64% 9,135,570
2015-12-01 2015-11-27 3.700 2,651,400 +4,000 0.66% 9,810,180
2015-11-30 2015-11-26 3.850 2,647,400 +244,000 0.66% 10,192,490
2015-11-27 2015-11-25 4.140 2,403,400 +62,000 0.60% 9,950,076
2015-11-26 2015-11-24 3.830 2,341,400 +12,000 0.59% 8,967,562
2015-11-25 2015-11-23 3.820 2,329,400 -28,000 0.58% 8,898,308
2015-11-24 2015-11-20 3.670 2,357,400 +8,000 0.59% 8,651,658
2015-11-23 2015-11-19 3.500 2,349,400 -10,000 0.59% 8,222,900
2015-11-20 2015-11-18 3.480 2,359,400 -176,000 0.59% 8,210,712
2015-11-19 2015-11-17 3.310 2,535,400 +8,000 0.63% 8,392,174
2015-11-18 2015-11-16 2.910 2,527,400 -8,000 0.63% 7,354,734
2015-11-16 2015-11-12 2.880 2,535,400 -10,000 0.63% 7,301,952
2015-11-12 2015-11-10 2.950 2,545,400 -34,000 0.64% 7,508,930
2015-11-11 2015-11-09 3.070 2,579,400 +20,000 0.65% 7,918,758
2015-11-10 2015-11-06 2.920 2,559,400 +10,000 0.64% 7,473,448
2015-11-05 2015-11-03 2.750 2,549,400 +70,000 0.64% 7,010,850
2015-11-04 2015-11-02 2.750 2,479,400 -8,000 0.62% 6,818,350
2015-11-02 2015-10-29 2.960 2,487,400 +8,000 0.62% 7,362,704
2015-10-30 2015-10-28 2.920 2,479,400 +50,000 0.62% 7,239,848
2015-10-29 2015-10-27 2.910 2,429,400 +10,000 0.61% 7,069,554
2015-10-28 2015-10-26 2.970 2,419,400 +10,000 0.61% 7,185,618
2015-10-27 2015-10-23 3.080 2,409,400 -6,000 0.60% 7,420,952
2015-10-20 2015-10-16 3.220 2,415,400 -10,000 0.60% 7,777,588
2015-10-19 2015-10-15 3.280 2,425,400 -24,000 0.61% 7,955,312
2015-10-16 2015-10-14 3.300 2,449,400 -90,000 0.61% 8,083,020
2015-10-15 2015-10-13 3.320 2,539,400 +20,000 0.64% 8,430,808
2015-10-14 2015-10-12 3.110 2,519,400 +28,000 0.63% 7,835,334
2015-10-13 2015-10-09 2.610 2,491,400 -4,000 0.62% 6,502,554
2015-10-12 2015-10-08 2.360 2,495,400 +48,000 0.62% 5,889,144
2015-10-09 2015-10-07 2.390 2,447,400 +6,000 0.61% 5,849,286
2015-09-21 2015-09-17 2.320 2,441,400 -4,000 0.60% 5,664,048
2015-09-11 2015-09-09 2.390 2,445,400 -10,000 0.61% 5,844,506
2015-09-09 2015-09-07 2.130 2,455,400 -64,000 0.61% 5,230,002
2015-09-04 2015-09-01 2.200 2,519,400 +10,000 0.62% 5,542,680
2015-08-31 2015-08-27 2.200 2,509,400 +4,000 0.62% 5,520,680
2015-08-27 2015-08-25 2.150 2,505,400 +2,000 0.62% 5,386,610
2015-08-24 2015-08-20 2.380 2,503,400 +10,000 0.62% 5,958,092
2015-08-20 2015-08-18 2.400 2,493,400 +10,000 0.62% 5,984,160
2015-08-19 2015-08-17 2.590 2,483,400 +50,000 0.61% 6,432,006
2015-08-18 2015-08-14 2.800 2,433,400 +20,000 0.60% 6,813,520
2015-08-17 2015-08-13 2.780 2,413,400 +10,000 0.60% 6,709,252
2015-08-10 2015-08-06 2.850 2,403,400 -20,000 0.59% 6,849,690
2015-08-03 2015-07-30 2.920 2,423,400 +10,000 0.60% 7,076,328
2015-07-17 2015-07-15 2.600 2,413,400 -2,000 0.60% 6,274,840
2015-07-16 2015-07-14 2.840 2,415,400 +64,000 0.60% 6,859,736
2015-07-15 2015-07-13 2.950 2,351,400 +10,000 0.58% 6,936,630
2015-07-14 2015-07-10 2.750 2,341,400 +10,000 0.58% 6,438,850
2015-07-13 2015-07-09 2.370 2,331,400 +10,000 0.58% 5,525,418
2015-07-10 2015-07-08 1.890 2,321,400 -1,496,000 0.57% 4,387,446
2015-07-09 2015-07-07 2.220 3,817,400 +32,000 0.94% 8,474,628
2015-07-08 2015-07-06 2.710 3,785,400 +12,000 0.94% 10,258,434
2015-07-07 2015-07-03 2.900 3,773,400 -4,000 0.93% 10,942,860
2015-07-06 2015-07-02 3.170 3,777,400 +10,000 0.93% 11,974,358
2015-07-02 2015-06-29 3.290 3,767,400 +98,000 0.93% 12,394,746
2015-06-30 2015-06-26 3.830 3,669,400 -20,000 0.91% 14,053,802
2015-06-29 2015-06-25 3.920 3,689,400 -20,000 0.91% 14,462,448
2015-06-25 2015-06-23 3.880 3,709,400 +18,000 0.92% 14,392,472
2015-06-24 2015-06-22 3.720 3,691,400 -88,000 0.91% 13,732,008
2015-06-23 2015-06-19 3.770 3,779,400 +100,000 0.94% 14,248,338
2015-06-16 2015-06-12 4.060 3,679,400 -10,000 0.91% 14,938,364
2015-06-15 2015-06-11 3.990 3,689,400 +6,000 0.91% 14,720,706
2015-06-11 2015-06-09 4.070 3,683,400 +28,000 0.91% 14,991,438
2015-06-10 2015-06-08 4.300 3,655,400 -8,000 0.90% 15,718,220
2015-06-09 2015-06-05 4.430 3,663,400 +16,000 0.91% 16,228,862
2015-06-08 2015-06-04 4.540 3,647,400 -6,000 0.90% 16,559,196
2015-06-05 2015-06-03 4.650 3,653,400 -2,000 0.90% 16,988,310
2015-06-04 2015-06-02 4.600 3,655,400 -30,000 0.90% 16,814,840
2015-06-03 2015-06-01 4.670 3,685,400 -18,000 0.91% 17,210,818
2015-06-02 2015-05-29 4.350 3,703,400 +30,000 0.92% 16,109,790
2015-06-01 2015-05-28 4.400 3,673,400 +10,000 0.91% 16,162,960
2015-05-29 2015-05-27 4.510 3,663,400 +10,000 0.91% 16,521,934
2015-05-28 2015-05-26 4.570 3,653,400 +174,000 0.90% 16,696,038
2015-05-27 2015-05-22 4.480 3,479,400 +40,000 0.86% 15,587,712
2015-05-26 2015-05-21 4.480 3,439,400 +30,000 0.85% 15,408,512
2015-05-22 2015-05-20 4.530 3,409,400 -50,000 0.84% 15,444,582
2015-05-21 2015-05-19 4.470 3,459,400 +6,000 0.86% 15,463,518
2015-05-20 2015-05-18 4.600 3,453,400 -4,000 0.85% 15,885,640
2015-05-18 2015-05-14 4.630 3,457,400 +10,000 0.86% 16,007,762
2015-05-14 2015-05-12 4.670 3,447,400 -10,000 0.85% 16,099,358
2015-05-13 2015-05-11 4.670 3,457,400 -12,000 0.86% 16,146,058
2015-05-12 2015-05-08 4.610 3,469,400 +30,000 0.86% 15,993,934
2015-05-11 2015-05-07 4.510 3,439,400 +16,000 0.85% 15,511,694
2015-05-08 2015-05-06 4.670 3,423,400 +40,000 0.85% 15,987,278
2015-05-07 2015-05-05 4.720 3,383,400 +10,000 0.84% 15,969,648
2015-05-06 2015-05-04 4.930 3,373,400 -10,000 0.83% 16,630,862
2015-05-05 2015-04-30 4.630 3,383,400 +10,000 0.84% 15,665,142
2015-05-04 2015-04-29 4.650 3,373,400 +10,000 0.83% 15,686,310
2015-04-30 2015-04-28 4.670 3,363,400 +4,000 0.83% 15,707,078
2015-04-29 2015-04-27 4.640 3,359,400 +10,000 0.83% 15,587,616
2015-04-28 2015-04-24 4.820 3,349,400 +10,000 0.83% 16,144,108
2015-04-27 2015-04-23 4.830 3,339,400 -10,000 0.83% 16,129,302
2015-04-24 2015-04-22 4.920 3,349,400 +28,000 0.83% 16,479,048
2015-04-23 2015-04-21 4.720 3,321,400 +22,000 0.82% 15,677,008
2015-04-22 2015-04-20 4.720 3,299,400 +10,000 0.82% 15,573,168
2015-04-21 2015-04-17 4.860 3,289,400 -32,000 0.81% 15,986,484
2015-04-20 2015-04-16 5.170 3,321,400 +18,000 0.82% 17,171,638
2015-04-17 2015-04-15 5.190 3,303,400 +4,000 0.82% 17,144,646
2015-04-16 2015-04-14 5.460 3,299,400 -32,000 0.82% 18,014,724
2015-04-15 2015-04-13 5.730 3,331,400 -6,000 0.82% 19,088,922
2015-04-14 2015-04-10 5.300 3,337,400 -8,000 0.83% 17,688,220
2015-04-13 2015-04-09 5.070 3,345,400 -4,000 0.83% 16,961,178
2015-04-10 2015-04-08 4.970 3,349,400 +52,000 0.83% 16,646,518
2015-04-09 2015-04-02 4.490 3,297,400 +72,000 0.82% 14,805,326
2015-04-08 2015-04-01 4.330 3,225,400 +14,000 0.80% 13,965,982
2015-04-01 2015-03-30 4.550 3,211,400 -22,000 0.79% 14,611,870
2015-03-31 2015-03-27 4.450 3,233,400 -60,000 0.80% 14,388,630
2015-03-30 2015-03-26 4.550 3,293,400 -38,000 0.81% 14,984,970
2015-03-27 2015-03-25 4.550 3,331,400 -10,000 0.82% 15,157,870
2015-03-26 2015-03-24 4.650 3,341,400 +16,000 0.83% 15,537,510
2015-03-25 2015-03-23 4.700 3,325,400 -4,000 0.82% 15,629,380
2015-03-24 2015-03-20 4.750 3,329,400 -24,000 0.82% 15,814,650
2015-03-23 2015-03-19 4.800 3,353,400 -2,000 0.83% 16,096,320
2015-03-20 2015-03-18 4.750 3,355,400 +8,000 0.83% 15,938,150
2015-03-19 2015-03-17 4.740 3,347,400 -8,000 0.83% 15,866,676
2015-03-17 2015-03-13 4.780 3,355,400 -6,000 0.83% 16,038,812
2015-03-12 2015-03-10 5.130 3,361,400 -6,000 0.83% 17,243,982
2015-03-09 2015-03-05 5.020 3,367,400 -128,000 0.83% 16,904,348
2015-03-06 2015-03-04 5.090 3,495,400 -54,000 0.86% 17,791,586
2015-03-04 2015-03-02 5.200 3,549,400 -92,000 0.88% 18,456,880
2015-03-03 2015-02-27 5.170 3,641,400 +56,000 0.90% 18,826,038
2015-03-02 2015-02-26 5.150 3,585,400 +36,000 0.89% 18,464,810
2015-02-27 2015-02-25 5.100 3,549,400 -6,000 0.88% 18,101,940
2015-02-24 2015-02-18 4.820 3,555,400 -8,000 0.88% 17,137,028
2015-02-23 2015-02-16 4.440 3,563,400 +124,000 0.88% 15,821,496
2015-02-17 2015-02-13 4.430 3,439,400 +4,000 0.85% 15,236,542
2015-02-13 2015-02-11 4.500 3,435,400 +16,000 0.85% 15,459,300
2015-02-06 2015-02-04 4.650 3,419,400 -6,000 0.85% 15,900,210
2015-02-03 2015-01-30 4.750 3,425,400 +4,000 0.85% 16,270,650
2015-02-02 2015-01-29 4.730 3,421,400 -6,000 0.85% 16,183,222
2015-01-30 2015-01-28 4.810 3,427,400 -32,000 0.85% 16,485,794
2015-01-29 2015-01-27 4.630 3,459,400 +22,000 0.86% 16,017,022
2015-01-28 2015-01-26 4.300 3,437,400 +4,000 0.85% 14,780,820
2015-01-27 2015-01-23 4.310 3,433,400 +10,000 0.85% 14,797,954
2015-01-20 2015-01-16 4.820 3,423,400 +4,000 0.85% 16,500,788
2015-01-19 2015-01-15 4.820 3,419,400 +4,000 0.85% 16,481,508
2015-01-14 2015-01-12 4.900 3,415,400 +16,000 0.85% 16,735,460
2015-01-13 2015-01-09 4.950 3,399,400 -14,000 0.84% 16,827,030
2015-01-09 2015-01-07 4.930 3,413,400 +50,000 0.84% 16,828,062
2015-01-08 2015-01-06 4.840 3,363,400 -114,000 0.83% 16,278,856
2015-01-07 2015-01-05 4.900 3,477,400 -106,000 0.86% 17,039,260
2015-01-02 2014-12-29 5.000 3,583,400 +10,000 0.89% 17,917,000
2014-12-30 2014-12-24 4.790 3,573,400 +6,000 0.88% 17,116,586
2014-12-29 2014-12-22 4.690 3,567,400 -110,000 0.88% 16,731,106
2014-12-23 2014-12-19 4.820 3,677,400 +8,000 0.91% 17,725,068
2014-12-22 2014-12-18 4.800 3,669,400 +56,000 0.91% 17,613,120
2014-12-19 2014-12-17 5.040 3,613,400 -116,000 0.89% 18,211,536
2014-12-17 2014-12-15 5.440 3,729,400 -12,000 0.92% 20,287,936
2014-12-12 2014-12-10 5.540 3,741,400 +10,000 0.93% 20,727,356
2014-12-11 2014-12-09 5.580 3,731,400 -214,000 0.92% 20,821,212
2014-12-08 2014-12-04 5.740 3,945,400 -4,000 0.98% 22,646,596
2014-12-05 2014-12-03 5.570 3,949,400 +64,000 0.98% 21,998,158
2014-12-04 2014-12-02 6.120 3,885,400 +2,000 0.96% 23,778,648
2014-12-03 2014-12-01 6.000 3,883,400 -22,000 0.96% 23,300,400
2014-12-02 2014-11-28 6.400 3,905,400 -20,000 0.97% 24,994,560
2014-12-01 2014-11-27 6.400 3,925,400 -8,000 0.97% 25,122,560
2014-11-28 2014-11-26 5.920 3,933,400 +8,000 0.97% 23,285,728
2014-11-27 2014-11-25 5.840 3,925,400 -56,000 0.97% 22,924,336
2014-11-26 2014-11-24 5.810 3,981,400 -14,000 0.99% 23,131,934
2014-11-25 2014-11-21 5.550 3,995,400 -10,000 0.99% 22,174,470
2014-11-24 2014-11-20 5.380 4,005,400 -108,000 0.99% 21,549,052
2014-11-21 2014-11-19 5.090 4,113,400 -16,000 1.02% 20,937,206
2014-11-19 2014-11-17 5.140 4,129,400 -56,000 1.02% 21,225,116
2014-11-18 2014-11-14 4.890 4,185,400 -10,000 1.04% 20,466,606
2014-11-17 2014-11-13 4.970 4,195,400 +6,000 1.04% 20,851,138
2014-11-14 2014-11-12 5.060 4,189,400 -18,000 1.04% 21,198,364
2014-11-13 2014-11-11 5.050 4,207,400 +30,000 1.04% 21,247,370
2014-11-12 2014-11-10 5.090 4,177,400 -12,000 1.03% 21,262,966
2014-11-11 2014-11-07 4.940 4,189,400 -6,000 1.04% 20,695,636
2014-11-10 2014-11-06 4.890 4,195,400 +24,000 1.04% 20,515,506
2014-11-06 2014-11-04 4.930 4,171,400 +88,000 1.03% 20,565,002
2014-11-04 2014-10-31 4.990 4,083,400 +18,000 1.01% 20,376,166
2014-11-03 2014-10-30 4.850 4,065,400 -10,000 1.01% 19,717,190
2014-10-31 2014-10-29 5.080 4,075,400 -82,000 1.01% 20,703,032
2014-10-30 2014-10-28 4.630 4,157,400 -28,000 1.03% 19,248,762
2014-10-29 2014-10-27 4.580 4,185,400 +10,000 1.04% 19,169,132
2014-10-28 2014-10-24 4.680 4,175,400 +20,000 1.03% 19,540,872
2014-10-27 2014-10-23 4.700 4,155,400 -4,000 1.03% 19,530,380
2014-10-24 2014-10-22 4.780 4,159,400 +10,000 1.03% 19,881,932
2014-10-23 2014-10-21 4.540 4,149,400 +8,000 1.03% 18,838,276
2014-10-22 2014-10-20 4.550 4,141,400 +10,000 1.02% 18,843,370
2014-10-21 2014-10-17 4.570 4,131,400 -18,000 1.02% 18,880,498
2014-10-20 2014-10-16 4.650 4,149,400 +26,000 1.03% 19,294,710
2014-10-14 2014-10-10 4.750 4,123,400 +10,000 1.02% 19,586,150
2014-10-10 2014-10-08 4.790 4,113,400 -56,000 1.02% 19,703,186
2014-10-09 2014-10-07 4.940 4,169,400 -10,000 1.03% 20,596,836
2014-10-07 2014-10-03 4.750 4,179,400 +80,000 1.03% 19,852,150
2014-10-06 2014-09-30 4.820 4,099,400 +108,000 1.01% 19,759,108
2014-10-03 2014-09-29 4.950 3,991,400 +106,000 0.99% 19,757,430
2014-09-29 2014-09-25 5.210 3,885,400 -12,000 0.96% 20,242,934
2014-09-26 2014-09-24 5.070 3,897,400 +110,000 0.96% 19,759,818
2014-09-24 2014-09-22 5.080 3,787,400 -8,000 0.94% 19,239,992
2014-09-23 2014-09-19 5.100 3,795,400 -180,000 0.94% 19,356,540
2014-09-22 2014-09-18 5.060 3,975,400 +18,000 0.98% 20,115,524
2014-09-19 2014-09-17 5.090 3,957,400 +22,000 0.98% 20,143,166
2014-09-17 2014-09-15 5.120 3,935,400 +10,000 0.97% 20,149,248
2014-09-16 2014-09-12 5.170 3,925,400 +58,000 0.97% 20,294,318
2014-09-15 2014-09-11 5.350 3,867,400 +64,000 0.96% 20,690,590
2014-09-12 2014-09-10 5.590 3,803,400 +10,000 0.94% 21,261,006
2014-09-11 2014-09-08 5.700 3,793,400 +20,000 0.94% 21,622,380
2014-09-10 2014-09-05 5.700 3,773,400 +18,000 0.93% 21,508,380
2014-09-08 2014-09-04 5.750 3,755,400 +40,000 0.93% 21,593,550
2014-09-05 2014-09-03 5.760 3,715,400 +4,000 0.92% 21,400,704
2014-09-04 2014-09-02 5.720 3,711,400 -18,000 0.92% 21,229,208
2014-09-03 2014-09-01 5.700 3,729,400 +178,000 0.92% 21,257,580
2014-09-02 2014-08-29 6.160 3,551,400 +8,000 0.88% 21,876,624
2014-09-01 2014-08-28 6.070 3,543,400 +136,000 0.88% 21,508,438
2014-08-29 2014-08-27 6.580 3,407,400 -6,000 0.84% 22,420,692
2014-08-28 2014-08-26 6.590 3,413,400 +4,000 0.84% 22,494,306
2014-08-27 2014-08-25 6.600 3,409,400 +34,000 0.84% 22,502,040
2014-08-26 2014-08-22 6.760 3,375,400 +30,000 0.84% 22,817,704
2014-08-25 2014-08-21 6.800 3,345,400 +30,000 0.83% 22,748,720
2014-08-22 2014-08-20 6.830 3,315,400 -12,000 0.82% 22,644,182
2014-08-20 2014-08-18 6.790 3,327,400 +66,000 0.82% 22,593,046
2014-08-19 2014-08-15 6.850 3,261,400 +20,000 0.81% 22,340,590
2014-08-18 2014-08-14 6.870 3,241,400 +10,000 0.80% 22,268,418
2014-08-15 2014-08-13 6.880 3,231,400 -18,000 0.80% 22,232,032
2014-08-13 2014-08-11 6.700 3,249,400 +26,000 0.80% 21,770,980
2014-08-11 2014-08-07 6.710 3,223,400 +14,000 0.80% 21,629,014
2014-08-08 2014-08-06 6.870 3,209,400 -60,000 0.79% 22,048,578
2014-08-07 2014-08-05 6.900 3,269,400 -4,000 0.81% 22,558,860
2014-08-06 2014-08-04 6.770 3,273,400 +58,000 0.81% 22,160,918
2014-08-05 2014-08-01 6.650 3,215,400 +34,000 0.80% 21,382,410
2014-08-04 2014-07-31 7.040 3,181,400 +22,000 0.79% 22,397,056
2014-08-01 2014-07-30 7.100 3,159,400 -6,000 0.78% 22,431,740
2014-07-31 2014-07-29 7.160 3,165,400 -34,000 0.78% 22,664,264
2014-07-30 2014-07-28 6.930 3,199,400 +78,000 0.79% 22,171,842
2014-07-29 2014-07-25 6.950 3,121,400 +10,000 0.77% 21,693,730
2014-07-28 2014-07-24 7.080 3,111,400 -20,000 0.77% 22,028,712
2014-07-25 2014-07-23 7.160 3,131,400 -16,000 0.77% 22,420,824
2014-07-24 2014-07-22 7.100 3,147,400 -40,000 0.78% 22,346,540
2014-07-23 2014-07-21 6.970 3,187,400 -16,000 0.79% 22,216,178
2014-07-22 2014-07-18 7.100 3,203,400 -36,000 0.79% 22,744,140
2014-07-21 2014-07-17 7.240 3,239,400 -8,000 0.80% 23,453,256
2014-07-18 2014-07-16 7.280 3,247,400 -14,000 0.80% 23,641,072
2014-07-17 2014-07-15 7.460 3,261,400 -34,000 0.81% 24,330,044
2014-07-16 2014-07-14 7.530 3,295,400 -92,000 0.82% 24,814,362
2014-07-15 2014-07-11 7.090 3,387,400 +10,000 0.84% 24,016,666
2014-07-14 2014-07-10 7.130 3,377,400 -36,000 0.84% 24,080,862
2014-07-11 2014-07-09 6.830 3,413,400 -46,000 0.84% 23,313,522
2014-07-10 2014-07-08 6.950 3,459,400 -12,000 0.86% 24,042,830
2014-07-09 2014-07-07 7.000 3,471,400 +20,000 0.86% 24,299,800
2014-07-08 2014-07-04 6.910 3,451,400 -110,000 0.92% 23,849,174
2014-07-07 2014-07-03 7.000 3,561,400 -30,000 0.95% 24,929,800
2014-07-04 2014-07-02 6.270 3,591,400 -66,000 0.96% 22,518,078
2014-07-03 2014-06-30 5.550 3,657,400 +28,000 0.98% 20,298,570
2014-06-27 2014-06-25 5.990 3,629,400 -4,000 0.97% 21,740,106
2014-06-24 2014-06-20 6.010 3,633,400 -2,000 0.97% 21,836,734
2014-06-23 2014-06-19 5.870 3,635,400 +2,000 0.97% 21,339,798
2014-06-19 2014-06-17 5.830 3,633,400 +4,000 0.97% 21,182,722
2014-06-18 2014-06-16 6.060 3,629,400 -2,000 0.97% 21,994,164
2014-06-17 2014-06-13 6.230 3,631,400 -48,000 0.97% 22,623,622
2014-06-09 2014-06-05 5.680 3,679,400 -6,000 0.98% 20,898,992
2014-06-06 2014-06-04 5.630 3,685,400 +10,000 0.98% 20,748,802
2014-06-05 2014-06-03 5.780 3,675,400 +50,000 0.98% 21,243,812
2014-06-04 2014-05-30 5.790 3,625,400 -10,000 0.97% 20,991,066
2014-06-03 2014-05-29 5.860 3,635,400 +8,000 0.97% 21,303,444
2014-05-30 2014-05-28 5.830 3,627,400 +30,000 0.97% 21,147,742
2014-05-29 2014-05-27 5.500 3,597,400 +20,000 0.96% 19,785,700
2014-05-26 2014-05-22 5.380 3,577,400 -68,000 0.96% 19,246,412
2014-05-23 2014-05-21 5.180 3,645,400 -14,000 0.97% 18,883,172
2014-05-22 2014-05-20 5.020 3,659,400 +6,000 0.98% 18,370,188
2014-05-21 2014-05-19 5.140 3,653,400 +20,000 0.98% 18,778,476
2014-05-20 2014-05-16 5.170 3,633,400 +10,000 0.97% 18,784,678
2014-05-19 2014-05-15 5.350 3,623,400 -68,000 0.97% 19,385,190
2014-05-16 2014-05-14 5.400 3,691,400 +116,000 0.99% 19,933,560
2014-05-14 2014-05-12 4.890 3,575,400 -116,000 0.96% 17,483,706
2014-05-13 2014-05-09 4.710 3,691,400 -4,000 0.99% 17,386,494
2014-05-12 2014-05-08 4.790 3,695,400 -16,000 0.99% 17,700,966
2014-05-08 2014-05-05 5.240 3,711,400 +84,000 0.99% 19,447,736
2014-05-05 2014-04-30 5.400 3,627,400 +130,000 0.97% 19,587,960
2014-04-29 2014-04-25 6.010 3,497,400 +6,000 0.93% 21,019,374
2014-04-25 2014-04-23 6.120 3,491,400 +18,000 0.93% 21,367,368
2014-04-24 2014-04-22 5.820 3,473,400 -4,000 0.93% 20,215,188
2014-04-23 2014-04-17 6.070 3,477,400 -50,000 0.93% 21,107,818
2014-04-22 2014-04-16 5.960 3,527,400 +200,000 0.94% 21,023,304
2014-04-15 2014-04-11 6.260 3,327,400 -10,000 0.89% 20,829,524
2014-04-11 2014-04-09 6.460 3,337,400 +41,400 0.89% 21,559,604
2014-04-10 2014-04-08 6.090 3,296,000 +8,000 0.88% 20,072,640
2014-04-09 2014-04-07 6.330 3,288,000 +4,000 0.88% 20,813,040
2014-04-08 2014-04-04 6.260 3,284,000 +36,000 0.88% 20,557,840
2014-04-07 2014-04-03 6.730 3,248,000 -18,000 0.87% 21,859,040
2014-04-04 2014-04-02 6.880 3,266,000 -10,000 0.87% 22,470,080
2014-04-03 2014-04-01 6.880 3,276,000 +36,000 0.88% 22,538,880
2014-04-02 2014-03-31 6.640 3,240,000 +58,000 0.87% 21,513,600
2014-04-01 2014-03-28 6.620 3,182,000 -36,000 0.85% 21,064,840
2014-03-31 2014-03-27 6.710 3,218,000 +12,000 0.86% 21,592,780
2014-03-28 2014-03-26 7.120 3,206,000 -108,000 0.86% 22,826,720
2014-03-27 2014-03-25 6.500 3,314,000 +66,000 0.89% 21,541,000
2014-03-26 2014-03-24 7.000 3,248,000 -4,000 0.87% 22,736,000
2014-03-25 2014-03-21 7.480 3,252,000 +6,000 0.87% 24,324,960
2014-03-24 2014-03-20 7.500 3,246,000 -84,000 0.87% 24,345,000
2014-03-21 2014-03-19 7.500 3,330,000 +184,000 0.89% 24,975,000
2014-03-20 2014-03-18 6.980 3,146,000 -38,000 0.84% 21,959,080
2014-03-19 2014-03-17 6.670 3,184,000 +48,000 0.85% 21,237,280
2014-03-18 2014-03-14 6.430 3,136,000 +60,000 0.84% 20,164,480
2014-03-17 2014-03-13 6.980 3,076,000 +14,000 0.82% 21,470,480
2014-03-14 2014-03-12 6.700 3,062,000 -86,000 0.82% 20,515,400
2014-03-13 2014-03-11 6.970 3,148,000 -10,000 0.84% 21,941,560
2014-03-12 2014-03-10 7.090 3,158,000 -90,000 0.84% 22,390,220
2014-03-11 2014-03-07 6.910 3,248,000 -832,000 0.87% 22,443,680
2014-03-10 2014-03-06 5.810 4,080,000 +44,000 1.09% 23,704,800
2014-03-07 2014-03-05 5.900 4,036,000 -46,000 1.08% 23,812,400
2014-03-06 2014-03-04 5.700 4,082,000 -74,000 1.09% 23,267,400
2014-03-05 2014-03-03 5.750 4,156,000 -1,070,000 1.11% 23,897,000
2014-03-04 2014-02-28 5.260 5,226,000 +34,000 1.40% 27,488,760
2014-02-28 2014-02-26 5.000 5,192,000 -8,000 1.39% 25,960,000
2014-02-27 2014-02-25 4.750 5,200,000 +26,000 1.39% 24,700,000
2014-02-26 2014-02-24 5.150 5,174,000 +12,000 1.38% 26,646,100
2014-02-25 2014-02-21 4.940 5,162,000 +40,000 1.38% 25,500,280
2014-02-24 2014-02-20 5.140 5,122,000 +10,000 1.37% 26,327,080
2014-02-21 2014-02-19 5.360 5,112,000 +10,000 1.37% 27,400,320
2014-02-20 2014-02-18 5.500 5,102,000 -2,000 1.36% 28,061,000
2014-02-19 2014-02-17 5.480 5,104,000 +20,000 1.36% 27,969,920
2014-02-18 2014-02-14 5.420 5,084,000 +34,000 1.36% 27,555,280
2014-02-17 2014-02-13 5.220 5,050,000 +76,000 1.35% 26,361,000
2014-02-14 2014-02-12 5.170 4,974,000 +20,000 1.33% 25,715,580
2014-02-13 2014-02-11 5.170 4,954,000 -132,000 1.32% 25,612,180
2014-02-12 2014-02-10 4.970 5,086,000 +44,000 1.36% 25,277,420
2014-02-11 2014-02-07 4.680 5,042,000 +24,000 1.35% 23,596,560
2014-02-07 2014-02-05 4.630 5,018,000 +40,000 1.34% 23,233,340
2014-02-06 2014-02-04 4.700 4,978,000 -18,000 1.33% 23,396,600
2014-02-05 2014-01-30 4.820 4,996,000 +478,000 1.34% 24,080,720
2014-02-04 2014-01-28 4.420 4,518,000 +12,000 1.21% 19,969,560
2014-01-29 2014-01-27 4.140 4,506,000 +28,000 1.20% 18,654,840
2014-01-28 2014-01-24 4.380 4,478,000 -2,000 1.20% 19,613,640
2014-01-27 2014-01-23 4.530 4,480,000 +6,000 1.20% 20,294,400
2014-01-24 2014-01-22 4.430 4,474,000 +98,000 1.20% 19,819,820
2014-01-23 2014-01-21 4.740 4,376,000 +20,000 1.17% 20,742,240
2014-01-22 2014-01-20 4.670 4,356,000 +654,000 1.16% 20,342,520
2014-01-21 2014-01-17 5.200 3,702,000 +322,000 0.99% 19,250,400
2014-01-20 2014-01-16 5.880 3,380,000 -4,000 0.90% 19,874,400
2014-01-17 2014-01-15 5.880 3,384,000 +68,000 0.90% 19,897,920
2014-01-16 2014-01-14 5.930 3,316,000 +12,000 0.89% 19,663,880
2014-01-15 2014-01-13 6.240 3,304,000 -160,000 0.88% 20,616,960
2014-01-14 2014-01-10 5.710 3,464,000 +60,000 0.93% 19,779,440
2014-01-13 2014-01-09 5.960 3,404,000 -16,000 0.91% 20,287,840
2014-01-10 2014-01-08 6.200 3,420,000 -208,000 0.91% 21,204,000
2014-01-09 2014-01-07 5.720 3,628,000 +28,000 0.97% 20,752,160
2014-01-08 2014-01-06 6.090 3,600,000 -234,000 0.96% 21,924,000
2014-01-07 2014-01-03 5.770 3,834,000 -158,000 1.02% 22,122,180
2014-01-06 2014-01-02 5.280 3,992,000 -342,000 1.07% 21,077,760
2014-01-03 2013-12-31 4.950 4,334,000 -12,000 1.16% 21,453,300
2014-01-02 2013-12-27 4.940 4,346,000 -34,000 1.16% 21,469,240
2013-12-30 2013-12-24 4.540 4,380,000 +40,000 1.17% 19,885,200
2013-12-27 2013-12-20 4.360 4,340,000 +80,000 1.16% 18,922,400
2013-12-23 2013-12-19 4.510 4,260,000 +6,000 1.14% 19,212,600
2013-12-20 2013-12-18 4.630 4,254,000 -6,000 1.14% 19,696,020
2013-12-19 2013-12-17 4.480 4,260,000 +4,000 1.14% 19,084,800
2013-12-18 2013-12-16 4.530 4,256,000 +16,000 1.14% 19,279,680
2013-12-17 2013-12-13 4.620 4,240,000 +4,000 1.13% 19,588,800
2013-12-16 2013-12-12 4.630 4,236,000 +202,000 1.13% 19,612,680
2013-12-13 2013-12-11 4.540 4,034,000 +58,000 1.08% 18,314,360
2013-12-12 2013-12-10 4.700 3,976,000 +394,000 1.06% 18,687,200
2013-12-11 2013-12-09 4.150 3,582,000 +62,000 0.96% 14,865,300
2013-12-10 2013-12-06 4.210 3,520,000 -8,000 0.94% 14,819,200
2013-12-09 2013-12-05 4.310 3,528,000 +70,000 0.94% 15,205,680
2013-12-06 2013-12-04 4.200 3,458,000 -30,000 0.92% 14,523,600
2013-12-05 2013-12-03 4.150 3,488,000 +40,000 0.93% 14,475,200
2013-12-04 2013-12-02 4.150 3,448,000 +4,000 0.92% 14,309,200
2013-12-03 2013-11-29 4.100 3,444,000 -10,000 0.92% 14,120,400
2013-12-02 2013-11-28 4.050 3,454,000 -140,000 0.92% 13,988,700
2013-11-29 2013-11-27 4.200 3,594,000 -2,000 0.96% 15,094,800
2013-11-28 2013-11-26 3.750 3,596,000 +84,000 0.96% 13,485,000
2013-11-27 2013-11-25 3.770 3,512,000 -8,000 0.94% 13,240,240
2013-11-26 2013-11-22 3.810 3,520,000 +26,000 0.94% 13,411,200
2013-11-25 2013-11-21 3.830 3,494,000 -20,000 0.93% 13,382,020
2013-11-22 2013-11-20 3.930 3,514,000 +28,000 0.94% 13,810,020
2013-11-21 2013-11-19 3.950 3,486,000 -56,000 0.93% 13,769,700
2013-11-20 2013-11-18 4.050 3,542,000 +44,000 0.95% 14,345,100
2013-11-19 2013-11-15 4.200 3,498,000 +14,000 0.93% 14,691,600
2013-11-18 2013-11-14 4.060 3,484,000 +90,000 0.93% 14,145,040
2013-11-15 2013-11-13 3.620 3,394,000 +50,000 0.91% 12,286,280
2013-11-14 2013-11-12 3.750 3,344,000 +18,000 0.89% 12,540,000
2013-11-13 2013-11-11 3.930 3,326,000 +28,000 0.89% 13,071,180
2013-11-12 2013-11-08 3.960 3,298,000 +8,000 0.88% 13,060,080
2013-11-11 2013-11-07 4.280 3,290,000 +10,000 0.88% 14,081,200
2013-11-08 2013-11-06 4.420 3,280,000 +22,000 0.88% 14,497,600
2013-11-07 2013-11-05 4.550 3,258,000 +6,000 0.87% 14,823,900
2013-11-05 2013-11-01 4.590 3,252,000 -6,000 0.87% 14,926,680
2013-11-04 2013-10-31 4.470 3,258,000 -10,000 0.87% 14,563,260
2013-11-01 2013-10-30 4.500 3,268,000 -16,000 0.87% 14,706,000
2013-10-31 2013-10-29 4.270 3,284,000 -202,000 0.88% 14,022,680
2013-10-30 2013-10-28 4.680 3,486,000 -118,000 0.93% 16,314,480
2013-10-29 2013-10-25 4.990 3,604,000 -24,000 0.96% 17,983,960
2013-10-28 2013-10-24 5.160 3,628,000 -44,000 0.97% 18,720,480
2013-10-25 2013-10-23 5.190 3,672,000 -10,000 0.98% 19,057,680
2013-10-24 2013-10-22 5.200 3,682,000 -36,000 0.98% 19,146,400
2013-10-23 2013-10-21 5.350 3,718,000 -20,000 0.99% 19,891,300
2013-10-22 2013-10-18 5.490 3,738,000 -50,000 1.00% 20,521,620
2013-10-21 2013-10-17 5.390 3,788,000 -274,000 1.01% 20,417,320
2013-10-18 2013-10-16 5.140 4,062,000 -10,000 1.09% 20,878,680
2013-10-17 2013-10-15 5.300 4,072,000 -142,000 1.09% 21,581,600
2013-10-16 2013-10-11 5.400 4,214,000 -96,000 1.13% 22,755,600
2013-10-15 2013-10-10 5.440 4,310,000 +78,000 1.15% 23,446,400
2013-10-11 2013-10-09 5.670 4,232,000 +42,000 1.13% 23,995,440
2013-10-10 2013-10-08 5.880 4,190,000 +38,000 1.12% 24,637,200
2013-10-09 2013-10-07 5.890 4,152,000 +16,000 1.11% 24,455,280
2013-10-08 2013-10-04 6.160 4,136,000 -70,000 1.11% 25,477,760
2013-10-07 2013-10-03 5.710 4,206,000 -22,000 1.12% 24,016,260
2013-10-04 2013-10-02 5.690 4,228,000 -6,000 1.13% 24,057,320
2013-10-03 2013-09-30 5.610 4,234,000 +6,000 1.13% 23,752,740
2013-10-02 2013-09-27 5.630 4,228,000 +4,000 1.13% 23,803,640
2013-09-30 2013-09-26 5.790 4,224,000 -80,000 1.13% 24,456,960
2013-09-27 2013-09-25 5.640 4,304,000 -28,000 1.15% 24,274,560
2013-09-26 2013-09-24 5.830 4,332,000 +390,000 1.16% 25,255,560
2013-09-25 2013-09-23 5.880 3,942,000 -270,000 1.05% 23,178,960
2013-09-24 2013-09-19 4.900 4,212,000 -46,000 1.13% 20,638,800
2013-09-23 2013-09-18 4.780 4,258,000 -106,000 1.14% 20,353,240
2013-09-19 2013-09-17 4.770 4,364,000 -186,000 1.17% 20,816,280
2013-09-18 2013-09-16 4.740 4,550,000 -192,000 1.22% 21,567,000
2013-09-17 2013-09-13 4.680 4,742,000 +40,000 1.27% 22,192,560
2013-09-16 2013-09-12 4.880 4,702,000 +102,000 1.26% 22,945,760
2013-09-13 2013-09-11 4.690 4,600,000 +322,000 1.23% 21,574,000
2013-09-12 2013-09-10 4.500 4,278,000 -72,000 1.14% 19,251,000
2013-09-11 2013-09-09 4.220 4,350,000 +236,000 1.16% 18,357,000
2013-09-10 2013-09-06 3.790 4,114,000 +90,000 1.10% 15,592,060
2013-09-09 2013-09-05 2.890 4,024,000 -48,000 1.08% 11,629,360
2013-09-06 2013-09-04 2.920 4,072,000 -24,000 1.09% 11,890,240
2013-09-05 2013-09-03 2.840 4,096,000 -76,000 1.09% 11,632,640
2013-09-04 2013-09-02 2.610 4,172,000 -18,000 1.11% 10,888,920
2013-09-03 2013-08-30 2.420 4,190,000 -8,000 1.12% 10,139,800
2013-09-02 2013-08-29 2.530 4,198,000 -10,000 1.12% 10,620,940
2013-08-30 2013-08-28 2.360 4,208,000 -20,000 1.12% 9,930,880
2013-08-29 2013-08-27 2.380 4,228,000 -268,000 1.13% 10,062,640
2013-08-27 2013-08-23 2.310 4,496,000 -16,000 1.20% 10,385,760
2013-08-26 2013-08-22 2.370 4,512,000 +6,000 1.21% 10,693,440
2013-08-22 2013-08-20 2.270 4,506,000 +2,000 1.20% 10,228,620
2013-08-20 2013-08-16 2.370 4,504,000 +10,000 1.20% 10,674,480
2013-08-19 2013-08-15 2.280 4,494,000 -40,000 1.20% 10,246,320
2013-08-13 2013-08-09 2.260 4,534,000 -10,000 1.21% 10,246,840
2013-08-12 2013-08-08 2.180 4,544,000 -114,000 1.21% 9,905,920
2013-08-09 2013-08-07 2.180 4,658,000 -44,000 1.24% 10,154,440
2013-08-08 2013-08-06 2.030 4,702,000 +22,000 1.26% 9,545,060
2013-08-07 2013-08-05 2.000 4,680,000 +74,000 1.25% 9,360,000
2013-08-06 2013-08-02 2.150 4,606,000 +80,000 1.23% 9,902,900
2013-08-05 2013-08-01 2.130 4,526,000 -30,000 1.21% 9,640,380
2013-08-02 2013-07-31 2.090 4,556,000 +96,000 1.22% 9,522,040
2013-08-01 2013-07-30 2.100 4,460,000 +14,000 1.19% 9,366,000
2013-07-30 2013-07-26 2.170 4,446,000 +118,000 1.19% 9,647,820
2013-07-29 2013-07-25 2.200 4,328,000 +40,000 1.16% 9,521,600
2013-07-26 2013-07-24 2.250 4,288,000 -54,000 1.15% 9,648,000
2013-07-25 2013-07-23 2.160 4,342,000 +84,000 1.16% 9,378,720
2013-07-24 2013-07-22 2.100 4,258,000 +20,000 1.14% 8,941,800
2013-07-22 2013-07-18 2.090 4,238,000 +50,000 1.13% 8,857,420
2013-07-18 2013-07-16 2.080 4,188,000 +20,000 1.12% 8,711,040
2013-07-17 2013-07-15 2.170 4,168,000 +2,000 1.11% 9,044,560
2013-07-15 2013-07-11 1.870 4,166,000 -100,000 1.11% 7,790,420
2013-07-12 2013-07-10 1.860 4,266,000 +100,000 1.14% 7,934,760
2013-07-02 2013-06-27 1.960 4,166,000 -40,000 1.11% 8,165,360
2013-06-28 2013-06-26 1.980 4,206,000 +40,000 1.12% 8,327,880
2013-06-25 2013-06-21 2.040 4,166,000 +30,000 1.11% 8,498,640
2013-06-20 2013-06-18 2.160 4,136,000 -20,000 1.11% 8,933,760
2013-06-17 2013-06-13 2.250 4,156,000 +66,000 1.11% 9,351,000
2013-06-11 2013-06-07 2.510 4,090,000 +10,000 1.09% 10,265,900
2013-06-07 2013-06-05 2.500 4,080,000 +30,000 1.09% 10,200,000
2013-06-06 2013-06-04 2.540 4,050,000 +40,000 1.08% 10,287,000
2013-06-05 2013-06-03 2.580 4,010,000 -20,000 1.07% 10,345,800
2013-06-04 2013-05-31 2.560 4,030,000 -30,000 1.08% 10,316,800
2013-06-03 2013-05-30 2.560 4,060,000 -76,000 1.09% 10,393,600
2013-05-31 2013-05-29 2.610 4,136,000 -16,000 1.11% 10,794,960
2013-05-30 2013-05-28 2.570 4,152,000 +6,000 1.11% 10,670,640
2013-05-29 2013-05-27 2.700 4,146,000 -70,000 1.11% 11,194,200
2013-05-28 2013-05-24 2.330 4,216,000 -2,000 1.13% 9,823,280
2013-05-27 2013-05-23 2.280 4,218,000 +44,000 1.13% 9,617,040
2013-05-24 2013-05-22 2.400 4,174,000 +50,000 1.12% 10,017,600
2013-05-23 2013-05-21 2.450 4,124,000 +60,000 1.10% 10,103,800
2013-05-21 2013-05-16 2.530 4,064,000 +26,000 1.09% 10,281,920
2013-05-20 2013-05-15 2.490 4,038,000 -84,000 1.08% 10,054,620
2013-05-15 2013-05-13 2.230 4,122,000 +10,000 1.10% 9,192,060
2013-05-14 2013-05-10 2.230 4,112,000 +6,000 1.10% 9,169,760
2013-05-10 2013-05-08 2.180 4,106,000 +10,000 1.10% 8,951,080
2013-05-08 2013-05-06 2.250 4,096,000 -14,000 1.09% 9,216,000
2013-05-07 2013-05-03 2.210 4,110,000 +30,000 1.10% 9,083,100
2013-05-06 2013-05-02 2.220 4,080,000 +14,000 1.09% 9,057,600
2013-05-03 2013-04-30 2.270 4,066,000 -28,000 1.09% 9,229,820
2013-05-02 2013-04-29 2.210 4,094,000 -96,000 1.09% 9,047,740
2013-04-30 2013-04-26 2.110 4,190,000 +14,000 1.12% 8,840,900
2013-04-29 2013-04-25 2.110 4,176,000 -50,000 1.12% 8,811,360
2013-04-26 2013-04-24 2.180 4,226,000 +2,000 1.13% 9,212,680
2013-04-25 2013-04-23 2.040 4,224,000 +30,000 1.13% 8,616,960
2013-04-24 2013-04-22 2.040 4,194,000 -6,000 1.12% 8,555,760
2013-04-23 2013-04-19 2.050 4,200,000 -56,000 1.12% 8,610,000
2013-04-19 2013-04-17 1.900 4,256,000 -12,000 1.14% 8,086,400
2013-04-18 2013-04-16 1.920 4,268,000 +12,000 1.14% 8,194,560
2013-04-15 2013-04-11 2.040 4,256,000 +6,000 1.14% 8,682,240
2013-04-12 2013-04-10 2.150 4,250,000 -36,000 1.14% 9,137,500
2013-04-09 2013-04-05 1.720 4,286,000 +10,000 1.15% 7,371,920
2013-04-08 2013-04-03 1.760 4,276,000 +10,000 1.14% 7,525,760
2013-04-05 2013-04-02 1.820 4,266,000 -10,000 1.14% 7,764,120
2013-03-28 2013-03-26 1.990 4,276,000 +6,000 1.14% 8,509,240
2013-03-27 2013-03-25 2.020 4,270,000 +156,000 1.14% 8,625,400
2013-03-19 2013-03-15 2.150 4,114,000 -20,000 1.10% 8,845,100
2013-03-18 2013-03-14 2.270 4,134,000 +14,000 1.10% 9,384,180
2013-03-15 2013-03-13 2.370 4,120,000 -36,000 1.10% 9,764,400
2013-03-14 2013-03-12 2.430 4,156,000 +30,000 1.11% 10,099,080
2013-03-13 2013-03-11 2.450 4,126,000 -510,000 1.10% 10,108,700
2013-03-12 2013-03-08 3.210 4,636,000 -30,000 1.24% 14,881,560
2013-03-11 2013-03-07 3.160 4,666,000 -6,000 1.25% 14,744,560
2013-03-08 2013-03-06 3.220 4,672,000 +14,000 1.25% 15,043,840
2013-03-07 2013-03-05 3.160 4,658,000 -48,000 1.24% 14,719,280
2013-03-06 2013-03-04 3.070 4,706,000 -72,000 1.26% 14,447,420
2013-03-05 2013-03-01 2.920 4,778,000 -20,000 1.28% 13,951,760
2013-03-04 2013-02-28 2.870 4,798,000 -78,000 1.28% 13,770,260
2013-03-01 2013-02-27 2.790 4,876,000 -10,000 1.30% 13,604,040
2013-02-28 2013-02-26 2.730 4,886,000 +10,000 1.31% 13,338,780
2013-02-27 2013-02-25 2.890 4,876,000 -62,000 1.30% 14,091,640
2013-02-26 2013-02-22 2.810 4,938,000 +80,000 1.32% 13,875,780
2013-02-25 2013-02-21 2.750 4,858,000 -96,000 1.30% 13,359,500
2013-02-22 2013-02-20 2.680 4,954,000 -20,000 1.32% 13,276,720
2013-02-21 2013-02-19 2.570 4,974,000 +38,000 1.33% 12,783,180
2013-02-19 2013-02-15 2.650 4,936,000 -40,000 1.32% 13,080,400
2013-02-15 2013-02-08 2.510 4,976,000 +20,000 1.33% 12,489,760
2013-02-08 2013-02-06 2.510 4,956,000 -10,000 1.32% 12,439,560
2013-02-07 2013-02-05 2.510 4,966,000 +10,000 1.33% 12,464,660
2013-02-06 2013-02-04 2.580 4,956,000 +10,000 1.32% 12,786,480
2013-02-01 2013-01-30 2.550 4,946,000 +30,000 1.32% 12,612,300
2013-01-31 2013-01-29 2.580 4,916,000 -10,000 1.31% 12,683,280
2013-01-30 2013-01-28 2.530 4,926,000 -8,000 1.32% 12,462,780
2013-01-29 2013-01-25 2.550 4,934,000 +48,000 1.32% 12,581,700
2013-01-25 2013-01-23 2.670 4,886,000 -22,000 1.31% 13,045,620
2013-01-24 2013-01-22 2.710 4,908,000 +10,000 1.31% 13,300,680
2013-01-23 2013-01-21 2.680 4,898,000 +40,000 1.31% 13,126,640
2013-01-22 2013-01-18 2.660 4,858,000 +8,000 1.30% 12,922,280
2013-01-21 2013-01-17 2.660 4,850,000 +56,000 1.30% 12,901,000
2013-01-18 2013-01-16 2.760 4,794,000 -10,000 1.28% 13,231,440
2013-01-17 2013-01-15 2.780 4,804,000 -10,000 1.28% 13,355,120
2013-01-15 2013-01-11 2.710 4,814,000 -10,000 1.29% 13,045,940
2013-01-14 2013-01-10 2.750 4,824,000 -20,000 1.29% 13,266,000
2013-01-10 2013-01-08 2.690 4,844,000 -36,000 1.29% 13,030,360
2013-01-09 2013-01-07 2.780 4,880,000 -344,000 1.30% 13,566,400
2013-01-08 2013-01-04 2.540 5,224,000 +22,000 1.40% 13,268,960
2013-01-04 2013-01-02 2.550 5,202,000 -10,000 1.39% 13,265,100
2013-01-03 2012-12-31 2.490 5,212,000 -34,000 1.39% 12,977,880
2012-12-28 2012-12-24 2.360 5,246,000 -42,000 1.40% 12,380,560
2012-12-27 2012-12-20 2.510 5,288,000 +18,000 1.41% 13,272,880
2012-12-21 2012-12-19 2.610 5,270,000 +28,000 1.41% 13,754,700
2012-12-20 2012-12-18 2.540 5,242,000 +10,000 1.40% 13,314,680
2012-12-18 2012-12-14 2.550 5,232,000 +24,000 1.40% 13,341,600
2012-12-17 2012-12-13 2.580 5,208,000 -20,000 1.39% 13,436,640
2012-12-14 2012-12-12 2.370 5,228,000 -20,000 1.40% 12,390,360
2012-12-12 2012-12-10 2.300 5,248,000 +40,000 1.40% 12,070,400
2012-12-11 2012-12-07 2.330 5,208,000 -6,000 1.39% 12,134,640
2012-12-10 2012-12-06 2.380 5,214,000 +8,000 1.39% 12,409,320
2012-12-07 2012-12-05 2.330 5,206,000 +26,000 1.39% 12,129,980
2012-12-06 2012-12-04 2.250 5,180,000 -132,000 1.38% 11,655,000
2012-12-05 2012-12-03 2.280 5,312,000 -296,000 1.42% 12,111,360
2012-11-29 2012-11-27 2.470 5,608,000 -10,000 1.50% 13,851,760
2012-11-27 2012-11-23 2.600 5,618,000 -20,000 1.50% 14,606,800
2012-11-22 2012-11-20 2.530 5,638,000 -44,000 1.51% 14,264,140
2012-11-20 2012-11-16 2.480 5,682,000 +10,000 1.52% 14,091,360
2012-11-16 2012-11-14 2.480 5,672,000 +10,000 1.52% 14,066,560
2012-11-15 2012-11-13 2.440 5,662,000 -20,000 1.51% 13,815,280
2012-11-14 2012-11-12 2.400 5,682,000 -30,000 1.52% 13,636,800
2012-11-12 2012-11-08 2.580 5,712,000 +10,000 1.53% 14,736,960
2012-11-09 2012-11-07 2.650 5,702,000 -20,000 1.52% 15,110,300
2012-11-08 2012-11-06 2.680 5,722,000 -60,000 1.53% 15,334,960
2012-11-07 2012-11-05 2.620 5,782,000 -148,000 1.55% 15,148,840
2012-11-06 2012-11-02 2.470 5,930,000 +30,000 1.58% 14,647,100
2012-11-05 2012-11-01 2.300 5,900,000 +150,000 1.58% 13,570,000
2012-11-02 2012-10-31 2.350 5,750,000 -106,000 1.54% 13,512,500
2012-11-01 2012-10-30 2.210 5,856,000 -132,000 1.57% 12,941,760
2012-10-31 2012-10-29 2.190 5,988,000 -134,000 1.60% 13,113,720
2012-10-30 2012-10-26 2.030 6,122,000 -36,000 1.64% 12,427,660
2012-10-29 2012-10-25 2.050 6,158,000 +98,000 1.65% 12,623,900
2012-10-26 2012-10-24 2.140 6,060,000 -454,000 1.62% 12,968,400
2012-10-25 2012-10-22 1.880 6,514,000 +54,000 1.74% 12,246,320
2012-10-24 2012-10-19 1.900 6,460,000 -20,000 1.73% 12,274,000
2012-10-22 2012-10-18 1.850 6,480,000 +18,000 1.73% 11,988,000
2012-10-18 2012-10-16 1.840 6,462,000 +10,000 1.73% 11,890,080
2012-10-17 2012-10-15 1.800 6,452,000 +8,000 1.72% 11,613,600
2012-10-16 2012-10-12 1.790 6,444,000 -30,000 1.72% 11,534,760
2012-10-15 2012-10-11 1.820 6,474,000 +24,000 1.73% 11,782,680
2012-10-12 2012-10-10 1.830 6,450,000 +22,000 1.72% 11,803,500
2012-10-11 2012-10-09 1.840 6,428,000 -72,000 1.72% 11,827,520
2012-10-10 2012-10-08 1.790 6,500,000 +70,000 1.74% 11,635,000
2012-10-09 2012-10-05 1.680 6,430,000 -82,000 1.72% 10,802,400
2012-10-05 2012-10-03 1.600 6,512,000 +4,000 1.74% 10,419,200
2012-10-03 2012-09-27 1.560 6,508,000 -40,000 1.74% 10,152,480
2012-09-28 2012-09-26 1.590 6,548,000 -68,000 1.75% 10,411,320
2012-09-27 2012-09-25 1.600 6,616,000 +52,000 1.77% 10,585,600
2012-09-25 2012-09-21 1.590 6,564,000 +10,000 1.75% 10,436,760
2012-09-24 2012-09-20 1.600 6,554,000 -30,000 1.75% 10,486,400
2012-09-21 2012-09-19 1.610 6,584,000 +38,000 1.76% 10,600,240
2012-09-20 2012-09-18 1.610 6,546,000 -46,000 1.75% 10,539,060
2012-09-19 2012-09-17 1.610 6,592,000 +30,000 1.76% 10,613,120
2012-09-18 2012-09-14 1.600 6,562,000 +20,000 1.75% 10,499,200
2012-09-17 2012-09-13 1.620 6,542,000 +100,000 1.75% 10,598,040
2012-09-13 2012-09-11 1.600 6,442,000 +22,000 1.72% 10,307,200
2012-09-12 2012-09-10 1.600 6,420,000 +30,000 1.72% 10,272,000
2012-09-11 2012-09-07 1.640 6,390,000 -12,000 1.71% 10,479,600
2012-09-10 2012-09-06 1.610 6,402,000 +12,000 1.71% 10,307,220
2012-09-06 2012-09-04 1.650 6,390,000 +14,000 1.71% 10,543,500
2012-09-05 2012-09-03 1.660 6,376,000 -6,000 1.70% 10,584,160
2012-09-04 2012-08-31 1.680 6,382,000 +36,000 1.71% 10,721,760
2012-08-31 2012-08-29 1.870 6,346,000 +38,000 1.70% 11,867,020
2012-08-27 2012-08-23 1.880 6,308,000 +12,000 1.69% 11,859,040
2012-08-17 2012-08-15 1.840 6,296,000 -18,000 1.68% 11,584,640
2012-08-06 2012-08-02 1.930 6,314,000 +32,000 1.69% 12,186,020
2012-08-03 2012-08-01 1.920 6,282,000 +10,000 1.68% 12,061,440
2012-08-02 2012-07-31 1.910 6,272,000 +8,000 1.68% 11,979,520
2012-08-01 2012-07-30 1.950 6,264,000 +10,000 1.67% 12,214,800
2012-07-30 2012-07-26 1.910 6,254,000 +40,000 1.67% 11,945,140
2012-07-27 2012-07-25 1.920 6,214,000 +34,000 1.66% 11,930,880
2012-07-23 2012-07-19 1.950 6,180,000 +26,000 1.65% 12,051,000
2012-07-20 2012-07-18 1.940 6,154,000 +20,000 1.64% 11,938,760
2012-07-19 2012-07-17 1.920 6,134,000 +20,000 1.64% 11,777,280
2012-07-18 2012-07-16 1.950 6,114,000 +54,000 1.63% 11,922,300
2012-07-13 2012-07-11 1.950 6,060,000 -2,000 1.62% 11,817,000
2012-07-12 2012-07-10 2.000 6,062,000 +16,000 1.62% 12,124,000
2012-07-10 2012-07-06 1.980 6,046,000 +18,000 1.62% 11,971,080
2012-07-09 2012-07-05 1.980 6,028,000 +40,000 1.61% 11,935,440
2012-07-05 2012-07-03 1.940 5,988,000 +34,000 1.60% 11,616,720
2012-07-04 2012-06-29 1.960 5,954,000 +30,000 1.59% 11,669,840
2012-07-03 2012-06-28 1.990 5,924,000 +50,000 1.58% 11,788,760
2012-06-29 2012-06-27 2.050 5,874,000 -10,000 1.57% 12,041,700
2012-06-28 2012-06-26 2.030 5,884,000 +22,000 1.57% 11,944,520
2012-06-26 2012-06-22 2.070 5,862,000 +20,000 1.57% 12,134,340
2012-06-25 2012-06-21 2.060 5,842,000 -70,000 1.56% 12,034,520
2012-06-22 2012-06-20 2.100 5,912,000 +10,000 1.58% 12,415,200
2012-06-21 2012-06-19 2.100 5,902,000 -2,000 1.58% 12,394,200
2012-06-15 2012-06-13 2.090 5,904,000 -4,000 1.58% 12,339,360
2012-06-06 2012-06-04 2.110 5,908,000 +6,000 1.58% 12,465,880
2012-05-25 2012-05-23 2.130 5,902,000 +10,000 1.58% 12,571,260
2012-05-14 2012-05-10 2.220 5,892,000 -4,000 1.57% 13,080,240
2012-05-10 2012-05-08 2.310 5,896,000 -10,000 1.58% 13,619,760
2012-05-08 2012-05-04 2.370 5,906,000 -20,000 1.58% 13,997,220
2012-05-04 2012-05-02 2.340 5,926,000 +12,000 1.58% 13,866,840
2012-05-03 2012-04-30 2.290 5,914,000 +14,000 1.58% 13,543,060
2012-04-27 2012-04-25 2.270 5,900,000 +50,000 1.58% 13,393,000
2012-04-17 2012-04-13 2.450 5,850,000 +40,000 1.56% 14,332,500
2012-04-10 2012-04-03 2.600 5,810,000 +162,000 1.55% 15,106,000
2012-04-05 2012-04-02 2.620 5,648,000 +42,000 1.51% 14,797,760
2012-04-02 2012-03-29 2.070 5,606,000 +12,000 1.50% 11,604,420
2012-03-23 2012-03-21 2.230 5,594,000 +8,000 1.50% 12,474,620
2012-03-22 2012-03-20 2.310 5,586,000 +20,000 1.49% 12,903,660
2012-03-20 2012-03-16 2.530 5,566,000 +24,000 1.49% 14,081,980
2012-03-15 2012-03-13 2.620 5,542,000 -10,000 1.48% 14,520,040
2012-03-14 2012-03-12 2.580 5,552,000 +12,000 1.48% 14,324,160
2012-03-12 2012-03-08 2.640 5,540,000 +4,000 1.48% 14,625,600
2012-03-08 2012-03-06 2.680 5,536,000 -34,000 1.48% 14,836,480
2012-03-07 2012-03-05 2.890 5,570,000 -32,000 1.49% 16,097,300
2012-03-06 2012-03-02 2.780 5,602,000 -6,000 1.50% 15,573,560
2012-03-05 2012-03-01 2.660 5,608,000 -10,000 1.50% 14,917,280
2012-03-01 2012-02-28 2.600 5,618,000 -10,000 1.50% 14,606,800
2012-02-29 2012-02-27 2.690 5,628,000 +54,000 1.50% 15,139,320
2012-02-28 2012-02-24 2.790 5,574,000 +8,000 1.49% 15,551,460
2012-02-27 2012-02-23 2.800 5,566,000 -48,000 1.49% 15,584,800
2012-02-24 2012-02-22 2.920 5,614,000 +10,000 1.50% 16,392,880
2012-02-22 2012-02-20 2.820 5,604,000 +30,000 1.50% 15,803,280
2012-02-21 2012-02-17 2.870 5,574,000 -232,000 1.49% 15,997,380
2012-02-20 2012-02-16 2.770 5,806,000 -22,000 1.55% 16,082,620
2012-02-17 2012-02-15 2.880 5,828,000 +40,000 1.56% 16,784,640
2012-02-16 2012-02-14 2.500 5,788,000 -44,000 1.55% 14,470,000
2012-02-13 2012-02-09 2.160 5,832,000 +20,000 1.56% 12,597,120
2012-02-09 2012-02-07 1.990 5,812,000 -20,000 1.55% 11,565,880
2012-02-08 2012-02-06 2.050 5,832,000 +10,000 1.56% 11,955,600
2012-02-06 2012-02-02 1.960 5,822,000 +20,000 1.56% 11,411,120
2012-02-03 2012-02-01 1.930 5,802,000 +6,000 1.55% 11,197,860
2012-02-02 2012-01-31 1.940 5,796,000 +4,000 1.55% 11,244,240
2012-02-01 2012-01-30 1.960 5,792,000 +8,000 1.55% 11,352,320
2012-01-31 2012-01-27 1.980 5,784,000 -100,000 1.55% 11,452,320
2012-01-27 2012-01-20 1.980 5,884,000 -10,000 1.57% 11,650,320
2012-01-26 2012-01-19 1.970 5,894,000 +10,000 1.58% 11,611,180
2012-01-20 2012-01-18 1.950 5,884,000 +100,000 1.57% 11,473,800
2012-01-13 2012-01-11 1.870 5,784,000 +6,000 1.55% 10,816,080
2012-01-04 2011-12-30 1.900 5,778,000 +10,000 1.54% 10,978,200
2012-01-03 2011-12-29 1.880 5,768,000 -26,000 1.54% 10,843,840
2011-12-30 2011-12-28 1.900 5,794,000 -164,000 1.55% 11,008,600
2011-12-29 2011-12-23 1.890 5,958,000 -124,000 1.59% 11,260,620
2011-12-28 2011-12-22 1.890 6,082,000 -232,000 1.63% 11,494,980
2011-12-23 2011-12-21 1.900 6,314,000 +2,000 1.69% 11,996,600
2011-12-20 2011-12-16 1.920 6,312,000 -6,000 1.69% 12,119,040
2011-12-13 2011-12-09 1.920 6,318,000 -10,000 1.69% 12,130,560
2011-12-08 2011-12-06 1.970 6,328,000 +10,000 1.69% 12,466,160
2011-12-07 2011-12-05 2.030 6,318,000 -8,000 1.69% 12,825,540
2011-12-02 2011-11-30 1.850 6,326,000 +4,000 1.69% 11,703,100
2011-12-01 2011-11-29 1.980 6,322,000 +50,000 1.69% 12,517,560
2011-11-28 2011-11-24 1.960 6,272,000 +8,000 1.68% 12,293,120
2011-11-24 2011-11-22 1.950 6,264,000 +6,000 1.67% 12,214,800
2011-11-22 2011-11-18 2.050 6,258,000 +20,000 1.67% 12,828,900
2011-11-21 2011-11-17 2.130 6,238,000 -10,000 1.67% 13,286,940
2011-11-09 2011-11-07 2.320 6,248,000 +4,000 1.67% 14,495,360
2011-11-03 2011-11-01 2.210 6,244,000 -8,000 1.67% 13,799,240
2011-11-02 2011-10-31 2.270 6,252,000 -10,000 1.67% 14,192,040
2011-10-31 2011-10-27 2.340 6,262,000 +20,000 1.67% 14,653,080
2011-10-26 2011-10-24 2.270 6,242,000 -6,000 1.67% 14,169,340
2011-10-20 2011-10-18 2.150 6,248,000 -10,000 1.67% 13,433,200
2011-10-19 2011-10-17 2.350 6,258,000 -4,000 1.67% 14,706,300
2011-10-18 2011-10-14 2.230 6,262,000 +14,000 1.67% 13,964,260
2011-10-14 2011-10-12 2.000 6,248,000 +8,000 1.67% 12,496,000
2011-10-12 2011-10-10 1.980 6,240,000 -42,000 1.67% 12,355,200
2011-10-11 2011-10-07 1.990 6,282,000 +24,000 1.68% 12,501,180
2011-10-10 2011-10-06 1.930 6,258,000 +76,000 1.67% 12,077,940
2011-09-27 2011-09-23 1.950 6,182,000 +64,000 1.65% 12,054,900
2011-09-26 2011-09-22 1.940 6,118,000 +20,000 1.64% 11,868,920
2011-09-23 2011-09-21 2.010 6,098,000 +62,000 1.63% 12,256,980
2011-09-22 2011-09-20 2.140 6,036,000 +12,000 1.61% 12,917,040
2011-09-08 2011-09-06 2.520 6,024,000 +20,000 1.61% 15,180,480
2011-09-06 2011-09-02 2.680 6,004,000 -10,000 1.60% 16,090,720
2011-08-26 2011-08-24 2.750 6,014,000 -20,000 1.61% 16,538,500
2011-08-25 2011-08-23 2.780 6,034,000 +20,000 1.61% 16,774,520
2011-08-24 2011-08-22 2.700 6,014,000 +8,000 1.61% 16,237,800
2011-08-23 2011-08-19 2.820 6,006,000 +10,000 1.61% 16,936,920
2011-08-22 2011-08-18 2.910 5,996,000 -52,000 1.60% 17,448,360
2011-08-18 2011-08-16 2.900 6,048,000 -30,000 1.62% 17,539,200
2011-08-17 2011-08-15 3.010 6,078,000 +62,000 1.62% 18,294,780
2011-08-16 2011-08-12 2.670 6,016,000 -170,000 1.61% 16,062,720
2011-08-12 2011-08-10 2.650 6,186,000 +38,000 1.65% 16,392,900
2011-08-10 2011-08-08 2.740 6,148,000 +10,000 1.64% 16,845,520
2011-08-09 2011-08-05 2.930 6,138,000 +2,000 1.64% 17,984,340
2011-08-05 2011-08-03 3.290 6,136,000 -30,000 1.64% 20,187,440
2011-08-04 2011-08-02 3.310 6,166,000 +10,000 1.65% 20,409,460
2011-08-02 2011-07-29 3.380 6,156,000 -44,000 1.65% 20,807,280
2011-08-01 2011-07-28 3.580 6,200,000 -50,000 1.66% 22,196,000
2011-07-29 2011-07-27 3.440 6,250,000 -28,000 1.67% 21,500,000
2011-07-28 2011-07-26 3.390 6,278,000 -14,000 1.68% 21,282,420
2011-07-27 2011-07-25 3.380 6,292,000 -42,000 1.68% 21,266,960
2011-07-26 2011-07-22 3.370 6,334,000 +22,000 1.69% 21,345,580
2011-07-25 2011-07-21 3.330 6,312,000 -8,000 1.69% 21,018,960
2011-07-22 2011-07-20 3.330 6,320,000 -30,000 1.69% 21,045,600
2011-07-21 2011-07-19 3.300 6,350,000 +14,000 1.70% 20,955,000
2011-07-20 2011-07-18 3.380 6,336,000 +34,000 1.69% 21,415,680
2011-07-18 2011-07-14 3.580 6,302,000 -16,000 1.68% 22,561,160
2011-07-15 2011-07-13 3.430 6,318,000 -22,000 1.69% 21,670,740
2011-07-14 2011-07-12 3.440 6,340,000 -6,000 1.69% 21,809,600
2011-07-13 2011-07-11 3.590 6,346,000 -46,000 1.70% 22,782,140
2011-07-06 2011-07-04 3.720 6,392,000 -98,000 1.71% 23,778,240
2011-07-05 2011-06-30 3.520 6,490,000 -10,000 1.73% 22,844,800
2011-07-04 2011-06-29 3.570 6,500,000 -20,000 1.74% 23,205,000
2011-06-30 2011-06-28 3.600 6,520,000 -16,000 1.74% 23,472,000
2011-06-29 2011-06-27 3.530 6,536,000 -10,000 1.75% 23,072,080
2011-06-27 2011-06-23 3.370 6,546,000 +6,000 1.75% 22,060,020
2011-06-24 2011-06-22 3.350 6,540,000 +14,000 1.75% 21,909,000
2011-06-23 2011-06-21 3.290 6,526,000 +26,000 1.74% 21,470,540
2011-06-22 2011-06-20 3.500 6,500,000 +4,000 1.74% 22,750,000
2011-06-21 2011-06-17 3.750 6,496,000 +38,000 1.74% 24,360,000
2011-06-20 2011-06-16 3.750 6,458,000 +44,000 1.73% 24,217,500
2011-06-17 2011-06-15 3.800 6,414,000 -16,000 1.71% 24,373,200
2011-06-16 2011-06-14 3.900 6,430,000 -8,000 1.72% 25,077,000
2011-06-15 2011-06-13 3.490 6,438,000 +10,000 1.72% 22,468,620
2011-06-14 2011-06-10 3.660 6,428,000 +6,000 1.72% 23,526,480
2011-06-13 2011-06-09 3.830 6,422,000 -2,000 1.72% 24,596,260
2011-06-09 2011-06-07 4.010 6,424,000 -64,000 1.72% 25,760,240
2011-06-08 2011-06-03 4.160 6,488,000 -166,000 1.73% 26,990,080
2011-06-07 2011-06-02 4.130 6,654,000 -100,000 1.78% 27,481,020
2011-06-03 2011-06-01 3.800 6,754,000 -20,000 1.81% 25,665,200
2011-06-02 2011-05-31 3.920 6,774,000 -140,000 1.81% 26,554,080
2011-06-01 2011-05-30 3.040 6,914,000 +10,000 1.85% 21,018,560
2011-05-31 2011-05-27 2.960 6,904,000 +16,000 1.85% 20,435,840
2011-05-27 2011-05-25 2.940 6,888,000 -280,000 1.84% 20,250,720
2011-05-26 2011-05-24 3.010 7,168,000 -20,000 1.92% 21,575,680
2011-05-25 2011-05-23 2.950 7,188,000 -106,000 1.92% 21,204,600
2011-05-24 2011-05-20 3.050 7,294,000 -36,000 1.95% 22,246,700
2011-05-20 2011-05-18 3.110 7,330,000 -24,000 1.96% 22,796,300
2011-05-19 2011-05-17 3.170 7,354,000 +40,000 1.97% 23,312,180
2011-05-13 2011-05-11 3.390 7,314,000 -12,000 1.95% 24,794,460
2011-05-12 2011-05-09 3.320 7,326,000 -40,000 1.96% 24,322,320
2011-05-09 2011-05-05 3.430 7,366,000 -26,000 1.97% 25,265,380
2011-05-06 2011-05-04 3.460 7,392,000 -114,000 1.98% 25,576,320
2011-05-05 2011-05-03 3.680 7,506,000 +76,000 2.01% 27,622,080
2011-05-04 2011-04-29 3.840 7,430,000 +70,000 1.99% 28,531,200
2011-05-03 2011-04-28 3.820 7,360,000 +24,000 1.97% 28,115,200
2011-04-27 2011-04-21 3.930 7,336,000 +14,000 1.96% 28,830,480
2011-04-21 2011-04-19 3.930 7,322,000 -12,000 1.96% 28,775,460
2011-04-20 2011-04-18 4.000 7,334,000 +64,000 1.96% 29,336,000
2011-04-19 2011-04-15 4.040 7,270,000 +10,000 1.94% 29,370,800
2011-04-18 2011-04-14 4.010 7,260,000 -54,000 1.94% 29,112,600
2011-04-15 2011-04-13 3.920 7,314,000 -16,000 1.95% 28,670,880
2011-04-14 2011-04-12 3.920 7,330,000 -120,000 1.96% 28,733,600
2011-04-12 2011-04-08 3.940 7,450,000 +16,000 1.99% 29,353,000
2011-04-11 2011-04-07 3.960 7,434,000 +30,000 1.99% 29,438,640
2011-04-08 2011-04-06 3.900 7,404,000 +67,360 1.98% 28,875,600
2011-04-07 2011-04-04 3.850 7,336,640 +18,640 1.96% 28,246,064
2011-04-06 2011-04-01 3.920 7,318,000 +34,000 1.96% 28,686,560
2011-04-04 2011-03-31 3.940 7,284,000 +94,000 1.95% 28,698,960
2011-04-01 2011-03-30 4.340 7,190,000 +20,000 1.92% 31,204,600
2011-03-25 2011-03-23 4.300 7,170,000 -42,000 1.92% 30,831,000
2011-03-24 2011-03-22 4.350 7,212,000 +4,000 1.93% 31,372,200
2011-03-23 2011-03-21 4.350 7,208,000 -22,000 1.93% 31,354,800
2011-03-22 2011-03-18 4.220 7,230,000 +12,000 1.93% 30,510,600
2011-03-21 2011-03-17 4.180 7,218,000 +32,000 1.93% 30,171,240
2011-03-18 2011-03-16 4.370 7,186,000 -6,000 1.92% 31,402,820
2011-03-17 2011-03-15 4.350 7,192,000 +26,000 1.92% 31,285,200
2011-03-16 2011-03-14 4.450 7,166,000 +16,000 1.92% 31,888,700
2011-03-15 2011-03-11 4.510 7,150,000 -2,000 1.91% 32,246,500
2011-03-14 2011-03-10 4.600 7,152,000 +2,000 1.91% 32,899,200
2011-03-10 2011-03-08 4.710 7,150,000 -10,000 1.91% 33,676,500
2011-03-08 2011-03-04 4.660 7,160,000 -20,000 1.91% 33,365,600
2011-03-07 2011-03-03 4.630 7,180,000 -10,000 1.92% 33,243,400
2011-03-04 2011-03-02 4.480 7,190,000 +22,000 1.92% 32,211,200
2011-03-03 2011-03-01 4.540 7,168,000 -30,000 1.92% 32,542,720
2011-03-02 2011-02-28 4.470 7,198,000 +2,000 1.92% 32,175,060
2011-02-28 2011-02-24 4.420 7,196,000 +12,000 1.92% 31,806,320
2011-02-25 2011-02-23 4.770 7,184,000 -26,000 1.92% 34,267,680
2011-02-24 2011-02-22 4.760 7,210,000 +2,000 1.93% 34,319,600
2011-02-23 2011-02-21 4.950 7,208,000 -134,000 1.93% 35,679,600
2011-02-22 2011-02-18 4.830 7,342,000 -92,000 1.96% 35,461,860
2011-02-16 2011-02-14 4.390 7,434,000 +12,000 1.99% 32,635,260
2011-02-15 2011-02-11 4.330 7,422,000 -4,000 1.98% 32,137,260
2011-02-14 2011-02-10 4.330 7,426,000 +8,000 1.98% 32,154,580
2011-02-10 2011-02-08 4.460 7,418,000 -4,000 1.98% 33,084,280
2011-02-09 2011-02-07 4.490 7,422,000 -10,000 1.98% 33,324,780
2011-02-08 2011-02-02 4.550 7,432,000 -38,000 1.99% 33,815,600
2011-02-07 2011-01-31 4.440 7,470,000 +8,000 2.00% 33,166,800
2011-02-01 2011-01-28 4.460 7,462,000 -10,000 1.99% 33,280,520
2011-01-31 2011-01-27 4.330 7,472,000 +10,000 2.00% 32,353,760
2011-01-28 2011-01-26 4.340 7,462,000 +72,000 1.99% 32,385,080
2011-01-27 2011-01-25 4.320 7,390,000 +14,000 1.97% 31,924,800
2011-01-26 2011-01-24 4.360 7,376,000 +26,000 1.97% 32,159,360
2011-01-25 2011-01-21 4.390 7,350,000 +40,000 1.96% 32,266,500
2011-01-24 2011-01-20 4.450 7,310,000 +70,000 1.95% 32,529,500
2011-01-21 2011-01-19 4.530 7,240,000 +8,000 1.93% 32,797,200
2011-01-20 2011-01-18 4.510 7,232,000 +20,000 1.93% 32,616,320
2011-01-17 2011-01-13 4.590 7,212,000 -14,000 1.93% 33,103,080
2011-01-14 2011-01-12 4.560 7,226,000 +4,000 1.93% 32,950,560
2011-01-13 2011-01-11 4.600 7,222,000 +40,000 1.93% 33,221,200
2011-01-12 2011-01-10 4.590 7,182,000 -50,000 1.92% 32,965,380
2011-01-10 2011-01-06 4.590 7,232,000 -50,000 1.93% 33,194,880
2011-01-07 2011-01-05 4.530 7,282,000 +96,000 1.95% 32,987,460
2011-01-06 2011-01-04 4.730 7,186,000 -4,000 1.92% 33,989,780
2011-01-05 2011-01-03 4.580 7,190,000 +50,000 1.92% 32,930,200
2011-01-04 2010-12-31 4.440 7,140,000 +2,000 1.91% 31,701,600
2010-12-30 2010-12-28 4.530 7,138,000 -8,000 1.91% 32,335,140
2010-12-29 2010-12-24 4.630 7,146,000 -30,000 1.91% 33,085,980
2010-12-28 2010-12-22 4.580 7,176,000 -6,000 1.92% 32,866,080
2010-12-22 2010-12-20 4.590 7,182,000 +6,000 1.92% 32,965,380
2010-12-21 2010-12-17 4.660 7,176,000 +2,000 1.92% 33,440,160
2010-12-17 2010-12-15 4.770 7,174,000 -16,000 1.92% 34,219,980
2010-12-15 2010-12-13 4.710 7,190,000 -60,000 1.92% 33,864,900
2010-12-14 2010-12-10 4.530 7,250,000 -10,000 1.94% 32,842,500
2010-12-13 2010-12-09 4.630 7,260,000 +14,000 1.94% 33,613,800
2010-12-09 2010-12-07 4.530 7,246,000 +24,000 1.94% 32,824,380
2010-12-08 2010-12-06 4.430 7,222,000 +42,000 1.93% 31,993,460
2010-12-07 2010-12-03 4.500 7,180,000 +68,000 1.92% 32,310,000
2010-12-03 2010-12-01 4.690 7,112,000 -72,000 1.90% 33,355,280
2010-12-02 2010-11-30 4.340 7,184,000 +4,000 1.92% 31,178,560
2010-12-01 2010-11-29 4.400 7,180,000 +20,000 1.92% 31,592,000
2010-11-30 2010-11-26 4.490 7,160,000 +28,000 1.91% 32,148,400
2010-11-29 2010-11-25 4.610 7,132,000 +58,000 1.91% 32,878,520
2010-11-26 2010-11-24 4.770 7,074,000 +100,000 1.89% 33,742,980
2010-11-25 2010-11-23 4.910 6,974,000 +38,000 1.86% 34,242,340
2010-11-24 2010-11-22 5.120 6,936,000 -198,000 1.85% 35,512,320
2010-11-23 2010-11-19 4.940 7,134,000 +12,000 1.91% 35,241,960
2010-11-22 2010-11-18 5.120 7,122,000 +48,000 1.90% 36,464,640
2010-11-19 2010-11-17 5.150 7,074,000 -42,000 1.89% 36,431,100
2010-11-18 2010-11-16 5.460 7,116,000 -60,000 1.90% 38,853,360
2010-11-17 2010-11-15 5.650 7,176,000 -4,000 1.92% 40,544,400
2010-11-16 2010-11-12 5.640 7,180,000 +80,000 1.92% 40,495,200
2010-11-15 2010-11-11 5.720 7,100,000 +8,000 1.90% 40,612,000
2010-11-12 2010-11-10 5.710 7,092,000 -100,000 1.90% 40,495,320
2010-11-11 2010-11-09 5.840 7,192,000 -12,000 1.92% 42,001,280
2010-11-10 2010-11-08 5.890 7,204,000 -8,000 1.93% 42,431,560
2010-11-09 2010-11-05 5.850 7,212,000 -14,000 1.93% 42,190,200
2010-11-08 2010-11-04 5.910 7,226,000 -144,000 1.93% 42,705,660
2010-11-05 2010-11-03 5.670 7,370,000 +22,000 1.97% 41,787,900
2010-11-04 2010-11-02 5.680 7,348,000 -36,000 1.96% 41,736,640
2010-11-03 2010-11-01 5.630 7,384,000 -38,000 1.97% 41,571,920
2010-11-02 2010-10-29 5.620 7,422,000 +62,000 1.98% 41,711,640
2010-11-01 2010-10-28 5.730 7,360,000 -30,000 1.97% 42,172,800
2010-10-29 2010-10-27 5.600 7,390,000 +40,000 1.97% 41,384,000
2010-10-28 2010-10-26 5.810 7,350,000 +40,000 1.96% 42,703,500
2010-10-27 2010-10-25 5.880 7,310,000 -18,000 1.95% 42,982,800
2010-10-26 2010-10-22 5.700 7,328,000 +86,000 1.96% 41,769,600
2010-10-25 2010-10-21 5.700 7,242,000 +12,000 1.94% 41,279,400
2010-10-22 2010-10-20 5.740 7,230,000 +68,000 1.93% 41,500,200
2010-10-21 2010-10-19 5.780 7,162,000 +44,000 1.91% 41,396,360
2010-10-20 2010-10-18 5.970 7,118,000 +12,000 1.90% 42,494,460
2010-10-19 2010-10-15 6.080 7,106,000 -172,000 1.90% 43,204,480
2010-10-18 2010-10-14 5.840 7,278,000 -82,000 1.95% 42,503,520
2010-10-15 2010-10-13 5.600 7,360,000 -14,000 1.97% 41,216,000
2010-10-14 2010-10-12 5.520 7,374,000 -6,000 1.97% 40,704,480
2010-10-13 2010-10-11 5.590 7,380,000 +74,000 1.97% 41,254,200
2010-10-12 2010-10-08 5.630 7,306,000 +20,000 1.95% 41,132,780
2010-10-11 2010-10-07 5.620 7,286,000 +156,000 1.95% 40,947,320
2010-10-07 2010-10-05 5.690 7,130,000 +54,000 1.91% 40,569,700
2010-10-06 2010-10-04 5.650 7,076,000 +102,000 1.89% 39,979,400
2010-10-05 2010-09-30 5.580 6,974,000 +124,000 1.86% 38,914,920
2010-10-04 2010-09-29 5.600 6,850,000 +110,000 1.83% 38,360,000
2010-09-30 2010-09-28 5.680 6,740,000 -24,000 1.80% 38,283,200
2010-09-29 2010-09-27 5.650 6,764,000 +14,000 1.81% 38,216,600
2010-09-28 2010-09-24 5.710 6,750,000 +90,000 1.80% 38,542,500
2010-09-27 2010-09-22 5.840 6,660,000 -14,000 1.78% 38,894,400
2010-09-24 2010-09-21 5.820 6,674,000 -34,000 1.78% 38,842,680
2010-09-22 2010-09-20 5.780 6,708,000 +30,000 1.79% 38,772,240
2010-09-21 2010-09-17 5.840 6,678,000 -18,000 1.78% 38,999,520
2010-09-20 2010-09-16 5.630 6,696,000 +64,000 1.79% 37,698,480
2010-09-17 2010-09-15 5.710 6,632,000 +178,000 1.77% 37,868,720
2010-09-16 2010-09-14 5.880 6,454,000 +8,000 1.72% 37,949,520
2010-09-15 2010-09-13 6.020 6,446,000 -42,000 1.72% 38,804,920
2010-09-14 2010-09-10 6.040 6,488,000 +18,000 1.73% 39,187,520
2010-09-13 2010-09-09 6.000 6,470,000 +96,000 1.73% 38,820,000
2010-09-10 2010-09-08 6.120 6,374,000 +68,000 1.70% 39,008,880
2010-09-09 2010-09-07 6.180 6,306,000 -30,000 1.69% 38,971,080
2010-09-08 2010-09-06 6.190 6,336,000 +54,000 1.69% 39,219,840
2010-09-07 2010-09-03 6.060 6,282,000 +98,000 1.68% 38,068,920
2010-09-06 2010-09-02 6.190 6,184,000 -26,000 1.65% 38,278,960
2010-09-03 2010-09-01 5.910 6,210,000 -20,000 1.66% 36,701,100
2010-09-02 2010-08-31 5.740 6,230,000 +8,000 1.66% 35,760,200
2010-09-01 2010-08-30 5.700 6,222,000 +32,000 1.66% 35,465,400
2010-08-31 2010-08-27 6.150 6,190,000 +26,000 1.65% 38,068,500
2010-08-30 2010-08-26 6.290 6,164,000 +14,000 1.65% 38,771,560
2010-08-27 2010-08-25 6.370 6,150,000 +8,000 1.64% 39,175,500
2010-08-26 2010-08-24 6.500 6,142,000 -4,000 1.64% 39,923,000
2010-08-25 2010-08-23 6.560 6,146,000 +178,000 1.64% 40,317,760
2010-08-24 2010-08-20 6.530 5,968,000 -284,000 1.59% 38,971,040
2010-08-23 2010-08-19 6.640 6,252,000 -82,000 1.67% 41,513,280
2010-08-20 2010-08-18 6.540 6,334,000 +78,000 1.69% 41,424,360
2010-08-19 2010-08-17 6.810 6,256,000 +54,000 1.67% 42,603,360
2010-08-18 2010-08-16 7.180 6,202,000 -4,000 1.66% 44,530,360
2010-08-17 2010-08-13 7.080 6,206,000 -20,000 1.66% 43,938,480
2010-08-16 2010-08-12 7.070 6,226,000 +22,000 1.66% 44,017,820
2010-08-13 2010-08-11 7.110 6,204,000 +6,000 1.66% 44,110,440
2010-08-12 2010-08-10 7.100 6,198,000 +50,000 1.66% 44,005,800
2010-08-11 2010-08-09 7.260 6,148,000 +16,000 1.64% 44,634,480
2010-08-10 2010-08-06 7.350 6,132,000 +72,000 1.64% 45,070,200
2010-08-09 2010-08-05 7.500 6,060,000 -10,000 1.62% 45,450,000
2010-08-06 2010-08-04 7.190 6,070,000 +146,000 1.62% 43,643,300
2010-08-05 2010-08-03 6.950 5,924,000 +24,000 1.58% 41,171,800
2010-08-03 2010-07-30 6.750 5,900,000 +54,000 1.58% 39,825,000
2010-08-02 2010-07-29 6.900 5,846,000 +690,000 1.56% 40,337,400
2010-07-30 2010-07-28 6.460 5,156,000 +86,000 1.38% 33,307,760
2010-07-29 2010-07-27 6.470 5,070,000 +30,000 1.35% 32,802,900
2010-07-28 2010-07-26 6.430 5,040,000 -4,000 1.35% 32,407,200
2010-07-27 2010-07-23 6.840 5,044,000 +146,000 1.35% 34,500,960
2010-07-26 2010-07-22 6.720 4,898,000 +106,000 1.31% 32,914,560
2010-07-23 2010-07-21 6.750 4,792,000 -14,000 1.28% 32,346,000
2010-07-22 2010-07-20 6.200 4,806,000 +14,000 1.28% 29,797,200
2010-07-21 2010-07-19 6.100 4,792,000 +32,000 1.28% 29,231,200
2010-07-20 2010-07-16 6.150 4,760,000 +16,000 1.27% 29,274,000
2010-07-16 2010-07-14 6.730 4,744,000 +40,000 1.27% 31,927,120
2010-07-15 2010-07-13 6.610 4,704,000 +16,000 1.26% 31,093,440
2010-07-14 2010-07-12 6.640 4,688,000 +84,000 1.25% 31,128,320
2010-07-13 2010-07-09 6.630 4,604,000 +18,000 1.23% 30,524,520
2010-07-12 2010-07-08 6.500 4,586,000 -10,000 1.23% 29,809,000
2010-07-09 2010-07-07 6.430 4,596,000 +60,000 1.23% 29,552,280
2010-07-08 2010-07-06 6.480 4,536,000 -36,000 1.21% 29,393,280
2010-07-07 2010-07-05 6.260 4,572,000 -10,000 1.22% 28,620,720
2010-07-06 2010-07-02 6.390 4,582,000 +12,000 1.22% 29,278,980
2010-07-05 2010-06-30 6.640 4,570,000 +50,000 1.22% 30,344,800
2010-07-02 2010-06-29 7.000 4,520,000 +18,000 1.21% 31,640,000
2010-06-30 2010-06-28 7.350 4,502,000 +6,000 1.20% 33,089,700
2010-06-29 2010-06-25 7.690 4,496,000 -258,000 1.20% 34,574,240
2010-06-28 2010-06-24 7.460 4,754,000 -122,000 1.27% 35,464,840
2010-06-25 2010-06-23 7.110 4,876,000 -78,000 1.30% 34,668,360
2010-06-24 2010-06-22 6.920 4,954,000 +16,000 1.32% 34,281,680
2010-06-23 2010-06-21 6.920 4,938,000 +16,000 1.32% 34,170,960
2010-06-22 2010-06-18 6.660 4,922,000 -28,000 1.32% 32,780,520
2010-06-21 2010-06-17 7.400 4,950,000 -432,000 1.32% 36,630,000
2010-06-17 2010-06-14 6.000 5,382,000 +24,000 1.44% 32,292,000
2010-06-15 2010-06-11 5.920 5,358,000 +2,000 1.43% 31,719,360
2010-06-14 2010-06-10 6.040 5,356,000 +32,000 1.43% 32,350,240
2010-06-11 2010-06-09 5.900 5,324,000 +100,000 1.42% 31,411,600
2010-06-09 2010-06-07 6.560 5,224,000 +32,000 1.40% 34,269,440
2010-06-08 2010-06-04 6.890 5,192,000 +118,000 1.39% 35,772,880
2010-06-07 2010-06-03 7.050 5,074,000 +68,000 1.36% 35,771,700
2010-06-04 2010-06-02 7.230 5,006,000 +60,000 1.34% 36,193,380
2010-06-03 2010-06-01 7.100 4,946,000 -10,000 1.32% 35,116,600
2010-06-02 2010-05-31 7.220 4,956,000 -24,000 1.32% 35,782,320
2010-06-01 2010-05-28 7.330 4,980,000 -66,000 1.33% 36,503,400
2010-05-31 2010-05-27 7.150 5,046,000 +378,000 1.35% 36,078,900
2010-05-28 2010-05-26 6.680 4,668,000 +18,000 1.25% 31,184,014
2010-05-27 2010-05-25 7.154 4,650,000 +37,053 1.24% 33,265,874
2010-05-26 2010-05-24 7.617 4,612,947 +184,597 1.24% 35,138,878
2010-05-25 2010-05-20 7.335 4,428,350 -87,336 1.19% 32,483,361
2010-05-24 2010-05-19 7.759 4,515,686 +3,970 1.22% 35,034,998
2010-05-20 2010-05-18 8.182 4,511,716 +15,879 1.21% 36,913,516
2010-05-19 2010-05-17 8.343 4,495,837 +45,653 1.21% 37,508,399
2010-05-18 2010-05-14 8.937 4,450,184 +23,819 1.20% 39,773,080
2010-05-17 2010-05-13 9.099 4,426,365 +81,382 1.19% 40,273,800
2010-05-14 2010-05-12 9.068 4,344,983 +3,969 1.17% 39,401,996
2010-05-13 2010-05-11 9.270 4,341,014 -59,547 1.17% 40,240,804
2010-05-12 2010-05-10 9.461 4,400,561 +144,899 1.18% 41,635,259
2010-05-11 2010-05-07 9.582 4,255,662 +83,366 1.15% 40,778,879
2010-05-07 2010-05-05 10.519 4,172,296 -3,969 1.12% 43,889,764
2010-05-06 2010-05-04 10.781 4,176,265 -5,955 1.12% 45,025,595
2010-05-05 2010-05-03 10.701 4,182,220 +71,457 1.13% 44,752,678
2010-05-04 2010-04-30 10.842 4,110,763 -1,985 1.11% 44,567,918
2010-05-03 2010-04-29 11.003 4,112,748 +105,200 1.11% 45,252,479
2010-04-30 2010-04-28 11.487 4,007,548 +17,865 1.08% 46,033,206
2010-04-29 2010-04-27 11.930 3,989,683 -1,985 1.07% 47,596,797
2010-04-28 2010-04-26 12.313 3,991,668 -89,321 1.07% 49,148,838
2010-04-27 2010-04-23 11.809 4,080,989 -371,180 1.10% 48,192,635
2010-04-26 2010-04-22 11.870 4,452,169 -339,421 1.20% 52,845,081
2010-04-23 2010-04-21 12.293 4,791,590 -49,623 1.29% 58,901,603
2010-04-22 2010-04-20 12.857 4,841,213 -103,215 1.30% 62,243,284
2010-04-21 2010-04-19 12.797 4,944,428 -93,291 1.33% 63,271,395
2010-04-20 2010-04-16 13.764 5,037,719 -166,733 1.36% 69,338,154
2010-04-19 2010-04-15 13.119 5,204,452 -176,658 1.40% 68,276,874
2010-04-16 2010-04-14 11.890 5,381,110 -3,970 1.45% 63,979,599
2010-04-15 2010-04-13 12.474 5,385,080 +29,774 1.45% 67,173,881
2010-04-14 2010-04-12 12.655 5,355,306 -29,774 1.44% 67,773,758
2010-04-13 2010-04-09 12.676 5,385,080 -15,879 1.45% 68,259,081
2010-04-12 2010-04-08 12.373 5,400,959 -1,985 1.45% 66,827,757
2010-04-09 2010-04-07 12.293 5,402,944 +63,517 1.45% 66,416,798
2010-04-08 2010-04-01 12.917 5,339,427 +19,849 1.44% 68,971,602
2010-04-07 2010-03-31 11.587 5,319,578 +228,266 1.43% 61,640,004
2010-04-01 2010-03-30 11.426 5,091,312 +101,231 1.37% 58,174,198
2010-03-31 2010-03-29 10.681 4,990,081 +49,622 1.34% 53,296,795
2010-03-30 2010-03-26 10.781 4,940,459 -11,909 1.33% 53,264,605
2010-03-29 2010-03-25 10.801 4,952,368 -81,382 1.33% 53,492,800
2010-03-26 2010-03-24 10.257 5,033,750 -234,220 1.36% 51,632,964
2010-03-25 2010-03-23 9.975 5,267,970 -9,924 1.42% 52,549,202
2010-03-24 2010-03-22 10.046 5,277,894 -43,669 1.42% 53,020,456
2010-03-23 2010-03-19 10.157 5,321,563 -275,903 1.43% 54,048,964
2010-03-22 2010-03-18 10.197 5,597,466 +13,894 1.51% 57,076,799
2010-03-18 2010-03-16 10.157 5,583,572 +13,895 1.50% 56,710,084
2010-03-17 2010-03-15 10.157 5,569,677 -39,699 1.50% 56,568,958
2010-03-16 2010-03-12 10.076 5,609,376 +33,744 1.51% 56,520,004
2010-03-15 2010-03-11 10.539 5,575,632 +267,964 1.50% 58,764,280
2010-03-12 2010-03-10 10.036 5,307,668 +19,849 1.43% 53,266,078
2010-03-11 2010-03-09 10.005 5,287,819 -49,623 1.42% 52,907,040
2010-03-10 2010-03-08 10.157 5,337,442 +29,774 1.44% 54,210,241
2010-03-09 2010-03-05 10.499 5,307,668 +7,939 1.43% 55,726,158
2010-03-08 2010-03-04 10.439 5,299,729 -29,773 1.43% 55,322,405
2010-03-05 2010-03-03 10.983 5,329,502 +89,321 1.44% 58,532,997
2010-03-04 2010-03-02 10.026 5,240,181 +89,321 1.41% 52,536,000
2010-03-03 2010-03-01 9.935 5,150,860 -9,924 1.39% 51,173,403
2010-03-02 2010-02-26 9.854 5,160,784 +5,954 1.39% 50,855,997
2010-03-01 2010-02-25 9.975 5,154,830 -19,849 1.39% 51,420,604
2010-02-26 2010-02-24 10.026 5,174,679 +1,985 1.39% 51,879,303
2010-02-25 2010-02-23 10.076 5,172,694 +13,895 1.39% 52,120,002
2010-02-24 2010-02-22 10.005 5,158,799 +3,969 1.39% 51,616,136
2010-02-17 2010-02-11 10.026 5,154,830 +1,985 1.39% 51,680,304
2010-02-11 2010-02-09 9.633 5,152,845 -23,819 1.39% 49,635,523
2010-02-10 2010-02-08 9.824 5,176,664 +11,910 1.39% 50,856,003
2010-02-09 2010-02-05 10.419 5,164,754 -11,910 1.39% 53,809,358
2010-02-08 2010-02-04 11.164 5,176,664 -19,849 1.39% 57,793,284
2010-02-05 2010-02-03 10.983 5,196,513 -19,849 1.40% 57,072,402
2010-02-03 2010-02-01 10.278 5,216,362 +17,864 1.40% 53,611,200
2010-02-02 2010-01-29 10.580 5,198,498 -3,970 1.40% 54,999,003
2010-02-01 2010-01-28 10.600 5,202,468 +87,337 1.40% 55,145,845
2010-01-29 2010-01-27 11.084 5,115,131 +45,653 1.38% 56,693,998
2010-01-28 2010-01-26 11.084 5,069,478 -37,714 1.37% 56,187,999
2010-01-27 2010-01-25 11.386 5,107,192 +9,925 1.38% 58,149,805
2010-01-26 2010-01-22 11.789 5,097,267 +3,970 1.37% 60,091,200
2010-01-25 2010-01-21 12.192 5,093,297 +79,397 1.37% 62,097,198
2010-01-22 2010-01-20 13.038 5,013,900 +65,502 1.35% 65,372,874
2010-01-21 2010-01-19 13.139 4,948,398 +49,623 1.33% 65,017,438
2010-01-20 2010-01-18 13.038 4,898,775 +196,507 1.32% 63,871,837
2010-01-19 2010-01-15 13.079 4,702,268 +281,858 1.27% 61,499,234
2010-01-18 2010-01-14 12.514 4,420,410 -83,367 1.19% 55,318,677
2010-01-15 2010-01-13 12.333 4,503,777 +17,864 1.21% 55,545,123
2010-01-14 2010-01-12 12.938 4,485,913 +1,985 1.21% 58,036,806
2010-01-13 2010-01-11 12.091 4,483,928 +59,548 1.21% 54,216,005
2010-01-12 2010-01-08 11.466 4,424,380 +9,924 1.19% 50,732,039
2010-01-11 2010-01-07 11.668 4,414,456 +49,623 1.19% 51,507,846
2010-01-08 2010-01-06 11.970 4,364,833 -83,366 1.18% 52,248,245
2010-01-07 2010-01-05 11.769 4,448,199 +5,955 1.20% 52,349,759
2010-01-06 2010-01-04 11.386 4,442,244 -17,865 1.20% 50,578,796
2010-01-05 2009-12-31 11.466 4,460,109 +71,457 1.20% 51,141,725
2010-01-04 2009-12-29 11.668 4,388,652 +105,201 1.18% 51,206,765
2009-12-30 2009-12-28 11.567 4,283,451 -3,970 1.15% 49,547,680
2009-12-29 2009-12-24 11.446 4,287,421 +55,578 1.15% 49,075,202
2009-12-28 2009-12-22 11.487 4,231,843 -19,849 1.14% 48,609,598
2009-12-23 2009-12-21 11.285 4,251,692 +9,924 1.14% 47,980,797
2009-12-22 2009-12-18 12.011 4,241,768 +198,492 1.14% 50,946,083
2009-12-21 2009-12-17 12.716 4,043,276 +115,125 1.09% 51,413,880
2009-12-18 2009-12-16 12.514 3,928,151 +1,985 1.06% 49,158,362
2009-12-17 2009-12-15 13.099 3,926,166 -3,970 1.06% 51,428,001
2009-12-15 2009-12-11 13.018 3,930,136 +19,849 1.06% 51,163,203
2009-12-14 2009-12-10 13.401 3,910,287 +5,955 1.05% 52,402,006
2009-12-11 2009-12-09 13.643 3,904,332 -9,924 1.05% 53,266,362
2009-12-10 2009-12-08 14.046 3,914,256 -57,563 1.05% 54,979,354
2009-12-09 2009-12-07 13.401 3,971,819 -7,940 1.07% 53,226,600
2009-12-08 2009-12-04 13.462 3,979,759 -79,396 1.07% 53,573,604
2009-12-07 2009-12-03 13.099 4,059,155 -89,322 1.09% 53,169,995
2009-12-04 2009-12-02 12.998 4,148,477 -9,924 1.12% 53,922,005
2009-12-03 2009-12-01 12.998 4,158,401 -7,940 1.12% 54,050,997
2009-12-02 2009-11-30 12.897 4,166,341 +262,009 1.12% 53,734,402
2009-12-01 2009-11-27 12.293 3,904,332 +41,683 1.05% 47,994,802
2009-11-30 2009-11-26 12.575 3,862,649 +81,382 1.04% 48,572,165
2009-11-27 2009-11-25 13.200 3,781,267 +97,261 1.02% 49,911,000
2009-11-26 2009-11-24 11.870 3,684,006 -263,994 0.99% 43,727,360
2009-11-25 2009-11-23 12.494 3,948,000 -17,864 1.06% 49,327,200
2009-11-24 2009-11-20 12.857 3,965,864 +43,668 1.07% 50,988,957
2009-11-23 2009-11-19 13.038 3,922,196 +35,728 1.06% 51,138,879
2009-11-20 2009-11-18 13.220 3,886,468 +27,789 1.05% 51,377,926
2009-11-19 2009-11-17 13.240 3,858,679 +35,729 1.04% 51,088,324
2009-11-18 2009-11-16 13.200 3,822,950 +87,336 1.03% 50,461,197
2009-11-17 2009-11-13 14.106 3,735,614 -35,728 1.01% 52,696,002
2009-11-16 2009-11-12 14.368 3,771,342 -17,865 1.02% 54,187,994
2009-11-13 2009-11-11 14.308 3,789,207 -1,985 1.02% 54,215,605
2009-11-12 2009-11-10 12.696 3,791,192 -91,306 1.02% 48,132,006
2009-11-10 2009-11-06 13.945 3,882,498 +85,352 1.05% 54,142,084
2009-11-09 2009-11-05 14.167 3,797,146 +77,411 1.02% 53,793,556
2009-11-06 2009-11-04 14.610 3,719,735 +109,171 1.00% 54,346,007
2009-11-05 2009-11-03 13.603 3,610,564 +89,321 0.97% 49,112,999
2009-11-04 2009-11-02 14.832 3,521,243 +71,457 0.95% 52,226,562
2009-11-03 2009-10-30 15.557 3,449,786 +174,673 0.93% 53,669,443
2009-11-02 2009-10-29 15.880 3,275,113 -49,623 0.88% 52,007,998
2009-10-30 2009-10-28 16.142 3,324,736 +89,321 0.90% 53,666,999
2009-10-29 2009-10-27 18.036 3,235,415 +109,171 0.87% 58,354,004
2009-10-28 2009-10-23 17.129 3,126,244 +170,703 0.84% 53,549,994
2009-10-27 2009-10-22 15.074 2,955,541 +363,239 0.80% 44,550,873
2009-10-23 2009-10-21 13.905 2,592,302 +13,895 0.70% 36,045,605
2009-10-21 2009-10-19 13.159 2,578,407 +15,879 0.69% 33,929,877
2009-10-20 2009-10-16 13.179 2,562,528 -11,909 0.69% 33,772,561
2009-10-19 2009-10-15 13.058 2,574,437 +35,728 0.69% 33,618,235
2009-10-16 2009-10-14 12.917 2,538,709 +17,864 0.68% 32,793,561
2009-10-15 2009-10-13 13.300 2,520,845 -3,969 0.68% 33,528,005
2009-10-13 2009-10-09 12.172 2,524,814 +35,728 0.68% 30,731,514
2009-10-12 2009-10-08 11.426 2,489,086 -33,744 0.67% 28,440,720
2009-10-09 2009-10-07 10.681 2,522,830 +17,865 0.68% 26,945,205
2009-10-08 2009-10-06 10.298 2,504,965 -9,925 0.67% 25,795,277
2009-10-07 2009-10-05 9.874 2,514,890 -13,894 0.68% 24,833,201
2009-10-06 2009-10-02 9.411 2,528,784 -3,970 0.68% 23,798,317
2009-10-05 2009-09-30 9.441 2,532,754 -208,416 0.68% 23,912,239
2009-10-02 2009-09-29 9.068 2,741,170 -410,878 0.74% 24,857,996
2009-09-30 2009-09-28 9.471 3,152,048 -21,834 0.85% 29,854,397
2009-09-29 2009-09-25 9.451 3,173,882 -591,506 0.85% 29,997,237
2009-09-28 2009-09-24 8.887 3,765,388 -63,517 1.01% 33,463,083
2009-09-25 2009-09-23 8.796 3,828,905 -202,462 1.03% 33,680,340
2009-09-24 2009-09-22 8.444 4,031,367 +65,503 1.09% 34,039,564
2009-09-23 2009-09-21 8.927 3,965,864 +408,893 1.07% 35,404,558
2009-09-22 2009-09-18 8.897 3,556,971 +11,909 0.96% 31,646,717
2009-09-18 2009-09-16 9.300 3,545,062 -5,955 0.95% 32,969,561
2009-09-17 2009-09-15 9.320 3,551,017 +3,970 0.96% 33,096,504
2009-09-16 2009-09-14 9.340 3,547,047 -3,970 0.96% 33,130,982
2009-09-14 2009-09-10 9.068 3,551,017 +119,095 0.96% 32,202,004
2009-09-11 2009-09-09 9.209 3,431,922 +99,246 0.92% 31,606,124
2009-09-10 2009-09-08 9.139 3,332,676 -1,302,105 0.90% 30,457,063
2009-09-09 2009-09-07 8.766 4,634,781 -883,288 1.25% 40,628,997
2009-09-08 2009-09-04 7.940 5,518,069 -208,417 1.49% 43,812,797
2009-09-07 2009-09-03 7.023 5,726,486 -127,034 1.54% 40,216,902
2009-09-04 2009-09-02 6.952 5,853,520 +11,909 1.58% 40,696,197
2009-09-02 2009-08-31 6.932 5,841,611 -9,924 1.57% 40,495,681
2009-09-01 2009-08-28 6.942 5,851,535 -57,563 1.58% 40,623,437
2009-08-28 2009-08-26 7.194 5,909,098 +119,095 1.59% 42,511,560
2009-08-26 2009-08-24 7.154 5,790,003 -55,578 1.56% 41,421,400
2009-08-25 2009-08-21 7.204 5,845,581 +59,548 1.57% 42,113,502
2009-08-24 2009-08-20 6.942 5,786,033 -87,337 1.56% 40,168,699
2009-08-21 2009-08-19 6.519 5,873,370 +275,904 1.58% 38,289,463
2009-08-20 2009-08-18 6.247 5,597,466 +95,276 1.51% 34,968,000
2009-08-19 2009-08-17 6.489 5,502,190 -19,849 1.48% 35,703,360
2009-08-18 2009-08-14 7.003 5,522,039 -3,970 1.49% 38,669,798
2009-08-17 2009-08-13 7.043 5,526,009 +129,020 1.49% 38,920,320
2009-08-14 2009-08-12 7.134 5,396,989 -1,985 1.45% 38,501,037
2009-08-13 2009-08-11 7.386 5,398,974 +29,773 1.45% 39,875,197
2009-08-12 2009-08-10 7.497 5,369,201 -13,894 1.45% 40,250,403
2009-08-11 2009-08-07 7.144 5,383,095 -9,925 1.45% 38,456,160
2009-08-10 2009-08-06 7.355 5,393,020 +7,940 1.45% 39,668,203
2009-08-07 2009-08-05 6.650 5,385,080 +51,608 1.45% 35,811,600
2009-08-06 2009-08-04 7.013 5,333,472 -7,940 1.44% 37,403,039
2009-08-05 2009-08-03 7.235 5,341,412 +89,322 1.44% 38,642,762
2009-08-04 2009-07-31 7.224 5,252,090 -121,080 1.41% 37,943,636
2009-08-03 2009-07-30 6.952 5,373,170 -129,020 1.45% 37,356,597
2009-07-31 2009-07-29 6.690 5,502,190 +194,522 1.48% 36,812,160
2009-07-30 2009-07-28 6.600 5,307,668 -77,412 1.43% 35,029,399
2009-07-29 2009-07-27 6.197 5,385,080 +216,356 1.45% 33,369,900
2009-07-28 2009-07-24 5.955 5,168,724 +178,643 1.39% 30,779,280
2009-07-27 2009-07-23 6.076 4,990,081 -3,970 1.34% 30,318,837
2009-07-23 2009-07-21 6.177 4,994,051 -21,834 1.34% 30,846,158
2009-07-22 2009-07-20 6.207 5,015,885 -91,307 1.35% 31,132,638
2009-07-21 2009-07-17 5.391 5,107,192 +746,329 1.38% 27,531,102
2009-07-20 2009-07-16 5.290 4,360,863 -45,653 1.17% 23,068,501
2009-07-17 2009-07-15 5.320 4,406,516 +1,982,932 1.19% 23,443,201
2009-07-16 2009-07-14 5.229 2,423,584 -39,698 0.65% 12,673,982
2009-07-14 2009-07-10 5.119 2,463,282 +1,985 0.66% 12,608,560
2009-07-09 2009-07-07 4.917 2,461,297 -35,729 0.66% 12,102,399
2009-07-08 2009-07-06 4.836 2,497,026 +5,955 0.67% 12,076,802
2009-07-07 2009-07-03 4.877 2,491,071 -1,985 0.67% 12,148,401
2009-07-06 2009-07-02 4.957 2,493,056 +277,889 0.67% 12,359,041
2009-07-03 2009-06-30 5.038 2,215,167 -45,654 0.60% 11,159,998
2009-07-02 2009-06-29 5.058 2,260,821 +37,714 0.61% 11,435,562
2009-06-30 2009-06-26 5.038 2,223,107 +35,728 0.60% 11,200,000
2009-06-29 2009-06-25 4.917 2,187,379 +51,608 0.59% 10,755,522
2009-06-26 2009-06-24 5.038 2,135,771 +67,487 0.58% 10,760,001
2009-06-25 2009-06-23 4.937 2,068,284 +1,985 0.56% 10,211,602
2009-06-24 2009-06-22 5.119 2,066,299 +15,880 0.56% 10,576,562
2009-06-23 2009-06-19 5.129 2,050,419 -15,880 0.55% 10,515,938
2009-06-22 2009-06-18 5.159 2,066,299 +9,925 0.56% 10,659,842
2009-06-19 2009-06-17 4.998 2,056,374 +21,834 0.55% 10,277,120
2009-06-18 2009-06-16 5.300 2,034,540 +79,397 0.55% 10,783,000
2009-06-17 2009-06-15 5.693 1,955,143 +3,970 0.53% 11,130,498
2009-06-16 2009-06-12 5.703 1,951,173 -11,910 0.53% 11,127,557
2009-06-15 2009-06-11 5.632 1,963,083 -47,638 0.53% 11,057,020
2009-06-12 2009-06-10 5.774 2,010,721 -134,974 0.54% 11,608,980
2009-06-11 2009-06-09 5.905 2,145,695 +41,683 0.58% 12,669,318
2009-06-10 2009-06-08 6.096 2,104,012 +258,039 0.57% 12,826,000
2009-06-09 2009-06-05 5.723 1,845,973 -27,789 0.50% 10,564,801
2009-06-08 2009-06-04 5.240 1,873,762 -37,713 0.50% 9,817,602
2009-06-05 2009-06-03 4.947 1,911,475 -9,925 0.51% 9,456,659
2009-06-04 2009-06-02 4.534 1,921,400 +3,970 0.52% 8,712,001
2009-06-03 2009-06-01 4.695 1,917,430 -75,427 0.52% 9,003,121
2009-06-02 2009-05-29 4.202 1,992,857 -17,864 0.54% 8,373,361
2009-05-29 2009-05-26 4.425 2,010,721 -59,547 0.54% 8,896,476
2009-05-27 2009-05-25 4.353 2,070,268 +33,546 0.55% 9,011,518
2009-05-26 2009-05-22 3.933 2,036,722 -48,819 0.55% 8,010,238
2009-05-25 2009-05-21 3.912 2,085,541 -37,103 0.57% 8,159,519
2009-05-19 2009-05-15 3.912 2,122,644 +39,055 0.58% 8,304,681
2009-05-18 2009-05-14 3.974 2,083,589 +9,764 0.57% 8,279,922
2009-05-15 2009-05-13 4.117 2,073,825 +39,055 0.56% 8,538,481
2009-05-13 2009-05-11 3.923 2,034,770 -156,220 0.55% 7,981,721
2009-05-12 2009-05-08 4.046 2,190,990 +206,992 0.60% 8,863,800
2009-05-11 2009-05-07 3.923 1,983,998 +35,149 0.54% 7,782,560
2009-05-08 2009-05-06 3.861 1,948,849 +56,630 0.53% 7,524,922
2009-05-06 2009-05-04 3.697 1,892,219 +9,764 0.51% 6,996,181
2009-04-29 2009-04-27 3.841 1,882,455 +7,811 0.51% 7,230,000
2009-04-28 2009-04-24 3.830 1,874,644 -68,346 0.51% 7,180,800
2009-04-27 2009-04-23 3.718 1,942,990 -19,528 0.53% 7,223,699
2009-04-24 2009-04-22 3.718 1,962,518 -451,086 0.53% 7,296,301
2009-04-23 2009-04-21 3.749 2,413,604 -804,535 0.66% 9,047,520
2009-04-22 2009-04-20 3.779 3,218,139 -199,181 0.87% 12,162,241
2009-04-21 2009-04-17 3.728 3,417,320 +13,670 0.93% 12,740,002
2009-04-20 2009-04-16 3.646 3,403,650 +5,858 0.93% 12,410,159
2009-04-03 2009-04-01 3.564 3,397,792 +27,339 0.92% 12,110,400
2009-04-01 2009-03-30 3.687 3,370,453 -25,386 0.92% 12,427,198
2009-03-30 2009-03-26 3.656 3,395,839 +25,386 0.91% 12,416,459
2009-03-25 2009-03-23 3.585 3,370,453 -15,622 0.90% 12,081,998
2009-03-24 2009-03-20 3.513 3,386,075 +7,811 0.90% 11,895,238
2009-03-23 2009-03-19 3.513 3,378,264 -7,811 0.90% 11,867,798
2009-03-20 2009-03-18 3.533 3,386,075 +7,811 0.90% 11,964,598
2009-03-19 2009-03-17 3.441 3,378,264 -119,118 0.90% 11,625,598
2009-03-17 2009-03-13 3.298 3,497,382 -7,811 0.93% 11,534,038
2009-03-16 2009-03-12 3.288 3,505,193 +29,291 0.94% 11,523,898
2009-03-13 2009-03-11 3.380 3,475,902 -27,339 0.93% 11,747,999
2009-03-11 2009-03-09 3.349 3,503,241 -1,952 0.94% 11,732,761
2009-03-09 2009-03-05 3.380 3,505,193 +15,622 0.94% 11,846,998
2009-03-06 2009-03-04 3.411 3,489,571 -13,670 0.93% 11,901,418
2009-03-05 2009-03-03 3.452 3,503,241 -1,952 0.94% 12,091,561
2009-03-04 2009-03-02 3.482 3,505,193 +15,622 0.94% 12,205,998
2009-02-26 2009-02-24 3.482 3,489,571 +13,669 0.93% 12,151,598
2009-02-25 2009-02-23 3.493 3,475,902 -13,669 0.93% 12,139,599
2009-02-23 2009-02-19 3.503 3,489,571 +13,669 0.93% 12,223,078
2009-02-19 2009-02-17 3.503 3,475,902 -13,669 0.93% 12,175,199
2009-02-13 2009-02-11 3.574 3,489,571 +1,952 0.93% 12,473,258
2009-02-06 2009-02-04 3.595 3,487,619 +11,717 0.93% 12,537,721
2009-01-23 2009-01-21 3.431 3,475,902 -226,520 0.93% 11,925,999
2009-01-21 2009-01-19 3.380 3,702,422 -52,724 0.99% 12,513,601
2009-01-20 2009-01-16 3.431 3,755,146 -156,220 0.98% 12,884,100
2009-01-19 2009-01-15 3.421 3,911,366 -175,748 1.02% 13,380,039
2009-01-16 2009-01-14 3.441 4,087,114 -70,299 1.07% 14,064,959
2009-01-15 2009-01-13 3.441 4,157,413 -27,339 1.09% 14,306,879
2009-01-13 2009-01-09 3.472 4,184,752 -765,479 1.10% 14,529,540
2009-01-09 2009-01-07 3.390 4,950,231 +29,291 1.30% 16,781,698
2009-01-08 2009-01-06 3.523 4,920,940 -5,858 1.29% 17,337,599
2009-01-07 2009-01-05 3.533 4,926,798 +54,677 1.29% 17,408,698
2009-01-06 2009-01-02 3.585 4,872,121 -91,780 1.30% 17,464,999
2009-01-05 2008-12-31 3.493 4,963,901 -138,645 1.33% 17,336,441
2009-01-02 2008-12-29 3.462 5,102,546 -80,063 1.36% 17,663,879
2008-12-30 2008-12-24 3.462 5,182,609 -117,165 1.34% 17,941,039
2008-12-29 2008-12-22 3.482 5,299,774 -101,544 1.37% 18,455,198
2008-12-23 2008-12-19 3.513 5,401,318 -154,267 1.40% 18,974,761
2008-12-22 2008-12-18 3.533 5,555,585 -246,047 1.44% 19,630,499
2008-12-19 2008-12-17 3.533 5,801,632 -214,803 1.50% 20,499,899
2008-12-18 2008-12-16 3.523 6,016,435 -15,622 1.55% 21,197,279
2008-12-17 2008-12-15 3.533 6,032,057 -48,819 1.56% 21,314,099
2008-12-16 2008-12-12 3.544 6,080,876 -277,291 1.57% 21,548,880
2008-12-15 2008-12-11 3.503 6,358,167 -289,008 1.64% 22,271,040
2008-12-12 2008-12-10 3.626 6,647,175 -371,023 1.72% 24,100,321
2008-12-11 2008-12-09 3.697 7,018,198 -58,583 1.81% 25,948,680
2008-12-10 2008-12-08 3.687 7,076,781 -3,905 1.83% 26,092,801
2008-12-09 2008-12-05 3.718 7,080,686 -78,110 1.83% 26,324,759
2008-12-08 2008-12-04 3.708 7,158,796 -13,670 1.85% 26,541,839
2008-12-04 2008-12-02 3.687 7,172,466 -48,818 1.85% 26,445,602
2008-12-03 2008-12-01 3.667 7,221,284 -41,008 1.87% 26,477,678
2008-12-02 2008-11-28 3.687 7,262,292 -29,292 1.88% 26,776,799
2008-11-25 2008-11-21 3.615 7,291,584 -27,338 1.88% 26,362,042
2008-11-14 2008-11-12 3.728 7,318,922 -78,110 1.89% 27,285,440
2008-11-12 2008-11-10 3.738 7,397,032 -19,528 1.91% 27,652,399
2008-11-10 2008-11-06 3.708 7,416,560 -19,527 1.92% 27,497,521
2008-11-07 2008-11-05 3.738 7,436,087 -29,292 1.92% 27,798,399
2008-11-04 2008-10-31 3.503 7,465,379 -48,819 1.93% 26,149,321
2008-11-03 2008-10-30 3.431 7,514,198 -19,527 1.94% 25,781,602
2008-10-31 2008-10-29 3.482 7,533,725 -60,535 1.95% 26,234,400
2008-10-30 2008-10-28 3.462 7,594,260 -39,056 1.89% 26,289,638
2008-10-29 2008-10-27 3.482 7,633,316 -152,314 1.90% 26,581,202
2008-10-28 2008-10-24 3.493 7,785,630 -167,937 1.94% 27,191,339
2008-10-16 2008-10-14 3.687 7,953,567 -15,622 1.98% 29,325,599
2008-10-15 2008-10-13 3.687 7,969,189 -273,386 1.98% 29,383,199
2008-09-25 2008-09-23 3.677 8,242,575 -4,383,933 2.05% 30,306,781
2008-09-24 2008-09-22 3.708 12,626,508 -4,881,885 3.14% 46,813,841
2008-07-08 2008-07-04 4.168 17,508,393 -3,905 4.36% 72,983,241
2008-05-30 2008-05-28 4.281 17,512,298 +1,953 4.31% 74,972,479
2008-05-29 2008-05-27 4.230 17,510,345 +1,952 4.31% 74,067,418
2008-05-27 2008-05-23 4.230 17,508,393 -54,677 4.31% 74,059,161
2008-05-26 2008-05-22 4.220 17,563,070 -126,929 4.32% 74,110,561
2008-05-23 2008-05-21 4.374 17,689,999 -3,905 4.35% 77,374,723
2008-05-22 2008-05-20 4.426 17,693,904 +209,643 4.35% 78,308,768
2008-05-07 2008-05-05 4.104 17,484,261 +67,537 4.35% 71,763,120
2008-05-06 2008-05-02 4.053 17,416,724 -9,648 4.34% 70,583,319
2008-05-05 2008-04-30 4.125 17,426,372 +9,648 4.34% 71,886,758
2008-05-02 2008-04-29 4.270 17,416,724 +67,536 4.34% 74,374,239
2008-04-30 2008-04-28 4.270 17,349,188 +67,537 4.32% 74,085,841
2008-04-16 2008-04-14 4.146 17,281,651 +7,718 4.25% 71,648,000
2008-04-09 2008-04-07 4.146 17,273,933 -19,296 4.25% 71,616,002
2008-03-20 2008-03-18 4.177 17,293,229 -9,648 4.14% 72,233,721
2008-03-05 2008-03-03 4.312 17,302,877 +19,296 4.14% 74,605,440
2008-01-24 2008-01-22 4.332 17,283,581 -125,425 4.14% 74,880,521
2008-01-22 2008-01-18 4.633 17,409,006 -9,648 4.17% 80,656,681
2008-01-21 2008-01-17 4.612 17,418,654 -19,296 4.17% 80,340,300
2008-01-16 2008-01-14 4.405 17,437,950 +82,973 4.17% 76,814,500
2008-01-04 2008-01-02 4.250 17,354,977 +9,649 4.15% 73,750,802
2008-01-02 2007-12-27 4.208 17,345,328 -15,437 4.15% 72,990,678
2007-12-27 2007-12-20 4.270 17,360,765 +11,577 4.15% 74,135,278
2007-12-20 2007-12-18 4.353 17,349,188 +27,015 4.15% 75,524,401
2007-12-03 2007-11-29 4.633 17,322,173 -9,648 4.15% 80,254,380
2007-11-30 2007-11-28 4.685 17,331,821 -9,648 4.15% 81,197,279
2007-11-21 2007-11-19 4.840 17,341,469 -7,719 4.15% 83,938,579
2007-11-19 2007-11-15 4.871 17,349,188 +9,648 4.15% 84,515,401
2007-11-12 2007-11-08 5.037 17,339,540 -90,692 4.15% 87,343,922
2007-11-08 2007-11-06 5.141 17,430,232 -44,381 4.17% 89,607,362
2007-11-07 2007-11-05 5.120 17,474,613 -44,381 4.18% 89,473,281
2007-11-06 2007-11-02 5.079 17,518,994 -102,270 4.19% 88,974,200
2007-11-05 2007-11-01 5.089 17,621,264 -98,410 4.22% 89,676,241
2007-10-31 2007-10-29 5.182 17,719,674 +9,648 4.24% 91,829,999
2007-10-30 2007-10-26 5.234 17,710,026 +9,648 4.24% 92,697,799
2007-10-29 2007-10-25 5.182 17,700,378 -48,240 4.24% 91,730,000
2007-10-26 2007-10-24 5.421 17,748,618 -21,226 4.25% 96,211,078
2007-10-25 2007-10-23 6.001 17,769,844 -1,930 4.25% 106,640,219
2007-10-24 2007-10-22 6.043 17,771,774 -96,481 4.25% 107,388,601
2007-10-18 2007-10-16 6.322 17,868,255 -13,507 4.28% 112,972,002
2007-10-17 2007-10-15 6.074 17,881,762 -17,367 4.28% 108,609,240
2007-10-16 2007-10-12 5.908 17,899,129 -61,747 4.28% 105,746,402
2007-10-15 2007-10-11 5.794 17,960,876 -187,173 4.30% 104,063,438
2007-10-12 2007-10-10 5.690 18,148,049 -38,593 4.34% 103,266,899
2007-10-08 2007-10-04 5.068 18,186,642 +113,848 4.35% 92,176,502
2007-10-02 2007-09-27 4.975 18,072,794 -9,648 4.33% 89,913,599
2007-09-28 2007-09-25 4.975 18,082,442 -164,018 4.33% 89,961,599
2007-09-27 2007-09-24 5.048 18,246,460 +160,159 4.37% 92,101,442
2007-09-25 2007-09-21 5.017 18,086,301 +22,190 4.33% 90,730,638
2007-09-24 2007-09-20 4.809 18,064,111 +4,358,040 4.32% 86,874,721
2007-09-21 2007-09-19 4.478 13,706,071 +4,804,747 3.28% 61,369,922
2007-09-20 2007-09-18 4.167 8,901,324 +38,592 2.13% 37,088,521
2007-09-14 2007-09-12 4.146 8,862,732 -366,627 2.12% 36,744,002
2007-09-12 2007-09-10 4.136 9,229,359 +19,296 2.21% 38,168,341
2007-09-10 2007-09-06 4.094 9,210,063 +385,924 2.20% 37,706,702
2007-09-04 2007-08-31 3.990 8,824,139 -13,508 2.11% 35,212,099
2007-09-03 2007-08-30 4.001 8,837,647 -48,240 2.12% 35,357,602
2007-08-31 2007-08-29 3.939 8,885,887 -23,155 2.13% 34,998,000
2007-08-28 2007-08-24 4.167 8,909,042 +23,155 2.13% 37,120,679
2007-08-22 2007-08-20 4.198 8,885,887 -9,648 2.13% 37,300,500
2007-08-21 2007-08-17 4.094 8,895,535 -9,648 2.13% 36,419,000
2007-08-20 2007-08-16 4.550 8,905,183 -9,648 2.13% 40,519,700
2007-08-17 2007-08-15 4.612 8,914,831 +7,718 2.13% 41,117,999
2007-08-13 2007-08-09 4.820 8,907,113 -54,029 2.13% 42,928,801
2007-08-10 2007-08-08 4.820 8,961,142 -59,818 2.14% 43,189,200
2007-08-07 2007-08-03 4.664 9,020,960 -181,384 2.16% 42,074,999
2007-08-06 2007-08-02 4.664 9,202,344 -27,015 2.20% 42,920,999
2007-08-03 2007-08-01 4.820 9,229,359 -113,847 2.21% 44,481,901
2007-08-02 2007-07-31 4.840 9,343,206 -36,663 2.24% 45,224,279
2007-08-01 2007-07-30 4.861 9,379,869 -194,891 2.24% 45,596,180
2007-07-31 2007-07-27 4.840 9,574,760 -40,522 2.29% 46,345,079
2007-07-30 2007-07-26 4.871 9,615,282 -69,466 2.30% 46,840,199
2007-07-27 2007-07-25 4.934 9,684,748 -109,989 2.32% 47,780,878
2007-07-26 2007-07-24 5.006 9,794,737 -79,114 2.34% 49,034,162
2007-07-25 2007-07-23 5.079 9,873,851 +15,437 2.36% 50,146,600
2007-07-24 2007-07-20 5.151 9,858,414 +13,507 2.36% 50,783,460
2007-07-23 2007-07-19 5.131 9,844,907 -1,929 2.36% 50,509,802
2007-07-20 2007-07-18 5.234 9,846,836 +38,592 2.36% 51,540,299
2007-07-18 2007-07-16 5.524 9,808,244 -9,648 2.35% 54,184,780
2007-07-17 2007-07-13 5.597 9,817,892 -36,663 2.35% 54,950,400
2007-07-13 2007-07-11 5.680 9,854,555 +77,185 2.36% 55,972,722
2007-07-12 2007-07-10 5.701 9,777,370 -11,578 2.34% 55,737,000
2007-07-10 2007-07-06 5.224 9,788,948 +11,578 2.34% 51,135,841
2007-07-05 2007-07-03 5.514 9,777,370 +675,366 2.34% 53,912,880
2007-07-04 2007-06-29 5.504 9,102,004 -1,930 2.18% 50,094,540
2007-06-26 2007-06-22 5.649 9,103,934 2.18% 51,426,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top