History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,700
2020-01-09 2020-01-07 1.140 1,700 -16,000 0.00% 1,938
2020-01-08 2020-01-06 1.070 17,700 -4,000 0.00% 18,939
2020-01-07 2020-01-03 1.160 21,700 -10,000 0.01% 25,172
2020-01-03 2019-12-31 1.260 31,700 +24,000 0.01% 39,942
2020-01-02 2019-12-27 1.380 7,700 -8,000 0.00% 10,626
2019-12-27 2019-12-20 1.420 15,700 -16,000 0.00% 22,294
2019-12-23 2019-12-19 1.360 31,700 +400 0.01% 43,112
2019-12-20 2019-12-18 1.370 31,300 -10,000 0.01% 42,881
2019-12-19 2019-12-17 1.430 41,300 +40,000 0.01% 59,059
2019-12-18 2019-12-16 1.240 1,300 -16,000 0.00% 1,612
2019-12-17 2019-12-13 1.280 17,300 -32,000 0.00% 22,144
2019-12-16 2019-12-12 1.280 49,300 -30,000 0.01% 63,104
2019-12-13 2019-12-11 1.000 79,300 -6,000 0.02% 79,300
2019-12-06 2019-12-04 0.890 85,300 -6,000 0.02% 75,917
2019-12-03 2019-11-29 0.920 91,300 -4,000 0.02% 83,996
2019-12-02 2019-11-28 0.950 95,300 -2,000 0.03% 90,535
2019-11-28 2019-11-26 0.930 97,300 -10,000 0.03% 90,489
2019-11-25 2019-11-21 0.880 107,300 -6,000 0.03% 94,424
2019-11-21 2019-11-19 0.870 113,300 +6,000 0.03% 98,571
2019-11-20 2019-11-18 0.890 107,300 -14,000 0.03% 95,497
2019-11-14 2019-11-12 0.940 121,300 +4,000 0.03% 114,022
2019-11-07 2019-11-05 1.000 117,300 +6,000 0.03% 117,300
2019-11-05 2019-11-01 1.000 111,300 -66,000 0.03% 111,300
2019-11-04 2019-10-31 1.020 177,300 +120,000 0.05% 180,846
2019-10-31 2019-10-29 1.050 57,300 +8,000 0.02% 60,165
2019-10-30 2019-10-28 1.090 49,300 -14,000 0.01% 53,737
2019-10-29 2019-10-25 1.100 63,300 +4,000 0.02% 69,630
2019-10-24 2019-10-22 1.200 59,300 +36,000 0.02% 71,160
2019-10-18 2019-10-16 1.380 23,300 -16,000 0.01% 32,154
2019-10-17 2019-10-15 1.380 39,300 -62,000 0.01% 54,234
2019-10-16 2019-10-14 1.400 101,300 +58,000 0.03% 141,820
2019-10-14 2019-10-10 1.470 43,300 -4,000 0.01% 63,651
2019-10-10 2019-10-08 1.510 47,300 -20,000 0.01% 71,423
2019-10-09 2019-10-04 1.470 67,300 -10,000 0.02% 98,931
2019-10-08 2019-10-03 1.540 77,300 +6,000 0.02% 119,042
2019-10-04 2019-10-02 1.630 71,300 +2,000 0.02% 116,219
2019-10-02 2019-09-27 1.620 69,300 +4,000 0.02% 112,266
2019-09-30 2019-09-26 1.630 65,300 -2,000 0.02% 106,439
2019-09-23 2019-09-19 1.630 67,300 +32,000 0.02% 109,699
2019-09-20 2019-09-18 1.650 35,300 +12,000 0.01% 58,245
2019-09-19 2019-09-17 1.660 23,300 +16,000 0.01% 38,678
2019-09-18 2019-09-16 1.810 7,300 +6,000 0.00% 13,213
2019-09-16 2019-09-12 1.720 1,300 -2,000 0.00% 2,236
2019-09-13 2019-09-11 1.700 3,300 +2,000 0.00% 5,610
2019-08-28 2019-08-26 1.660 1,300 -4,000 0.00% 2,158
2019-08-27 2019-08-23 1.680 5,300 -18,000 0.00% 8,904
2019-08-19 2019-08-15 1.640 23,300 -20,000 0.01% 38,212
2019-08-16 2019-08-14 1.580 43,300 -4,000 0.01% 68,414
2019-08-14 2019-08-12 1.640 47,300 -2,000 0.01% 77,572
2019-08-12 2019-08-08 1.620 49,300 +4,000 0.01% 79,866
2019-08-09 2019-08-07 1.650 45,300 -2,000 0.01% 74,745
2019-08-08 2019-08-06 1.600 47,300 +6,000 0.01% 75,680
2019-08-07 2019-08-05 1.630 41,300 -2,000 0.01% 67,319
2019-08-02 2019-07-31 1.660 43,300 +4,000 0.01% 71,878
2019-08-01 2019-07-30 1.680 39,300 -14,000 0.01% 66,024
2019-07-30 2019-07-26 1.720 53,300 -2,000 0.01% 91,676
2019-07-29 2019-07-25 1.740 55,300 +14,000 0.01% 96,222
2019-07-26 2019-07-24 1.720 41,300 +28,000 0.01% 71,036
2019-07-25 2019-07-23 1.680 13,300 +2,000 0.00% 22,344
2019-07-24 2019-07-22 1.720 11,300 -10,000 0.00% 19,436
2019-07-19 2019-07-17 1.680 21,300 +4,000 0.01% 35,784
2019-07-18 2019-07-16 1.710 17,300 -14,000 0.00% 29,583
2019-07-17 2019-07-15 1.710 31,300 -2,000 0.01% 53,523
2019-07-15 2019-07-11 1.720 33,300 -4,000 0.01% 57,276
2019-07-12 2019-07-10 1.720 37,300 +2,000 0.01% 64,156
2019-07-10 2019-07-08 1.730 35,300 -2,000 0.01% 61,069
2019-07-05 2019-07-03 1.720 37,300 -18,000 0.01% 64,156
2019-07-04 2019-07-02 1.730 55,300 -6,000 0.01% 95,669
2019-07-03 2019-06-28 1.670 61,300 -6,000 0.02% 102,371
2019-07-02 2019-06-27 1.750 67,300 +10,000 0.02% 117,775
2019-06-26 2019-06-24 1.850 57,300 -14,000 0.02% 106,005
2019-06-25 2019-06-21 1.810 71,300 +8,000 0.02% 129,053
2019-06-20 2019-06-18 1.700 63,300 -8,000 0.02% 107,610
2019-06-17 2019-06-13 1.670 71,300 +50,000 0.02% 119,071
2019-06-14 2019-06-12 1.660 21,300 -50,000 0.01% 35,358
2019-06-13 2019-06-11 1.660 71,300 +28,000 0.02% 118,358
2019-06-11 2019-06-06 1.730 43,300 +42,000 0.01% 74,909
2019-06-10 2019-06-05 1.730 1,300 -6,000 0.00% 2,249
2019-06-06 2019-06-04 1.730 7,300 -2,000 0.00% 12,629
2019-06-05 2019-06-03 1.700 9,300 -10,000 0.00% 15,810
2019-06-04 2019-05-31 1.730 19,300 +18,000 0.01% 33,389
2019-05-31 2019-05-29 1.770 1,300 -8,000 0.00% 2,301
2019-05-28 2019-05-24 1.750 9,300 -6,000 0.00% 16,275
2019-05-24 2019-05-22 1.810 15,300 -38,000 0.00% 27,693
2019-05-21 2019-05-17 1.940 53,300 -4,000 0.01% 103,402
2019-05-20 2019-05-16 1.970 57,300 +14,000 0.02% 112,881
2019-05-17 2019-05-15 2.150 43,300 -6,000 0.01% 93,095
2019-05-16 2019-05-14 2.160 49,300 +4,000 0.01% 106,488
2019-05-15 2019-05-10 2.220 45,300 +8,000 0.01% 100,566
2019-05-14 2019-05-09 2.210 37,300 -4,000 0.01% 82,433
2019-05-10 2019-05-08 2.200 41,300 +8,000 0.01% 90,860
2019-05-08 2019-05-06 2.220 33,300 +6,000 0.01% 73,926
2019-05-02 2019-04-29 2.290 27,300 -10,000 0.01% 62,517
2019-04-30 2019-04-26 2.290 37,300 -14,000 0.01% 85,417
2019-04-29 2019-04-25 2.310 51,300 +10,000 0.01% 118,503
2019-04-24 2019-04-18 2.420 41,300 -10,000 0.01% 99,946
2019-04-17 2019-04-15 2.450 51,300 +46,000 0.01% 125,685
2019-04-16 2019-04-12 2.600 5,300 +4,000 0.00% 13,780
2019-04-15 2019-04-11 2.500 1,300 -4,000 0.00% 3,250
2019-04-12 2019-04-10 2.330 5,300 +4,000 0.00% 12,349
2019-04-11 2019-04-09 2.330 1,300 -4,000 0.00% 3,029
2019-04-02 2019-03-29 2.320 5,300 -6,000 0.00% 12,296
2019-04-01 2019-03-28 2.250 11,300 +10,000 0.00% 25,425
2019-03-29 2019-03-27 2.260 1,300 -14,000 0.00% 2,938
2019-03-27 2019-03-25 2.300 15,300 +14,000 0.00% 35,190
2019-03-25 2019-03-21 2.410 1,300 -46,000 0.00% 3,133
2019-03-21 2019-03-19 2.360 47,300 +8,000 0.01% 111,628
2019-03-20 2019-03-18 2.490 39,300 -2,000 0.01% 97,857
2019-03-15 2019-03-13 2.580 41,300 -48,000 0.01% 106,554
2019-03-14 2019-03-12 2.600 89,300 +8,000 0.02% 232,180
2019-03-13 2019-03-11 2.580 81,300 -8,000 0.02% 209,754
2019-03-11 2019-03-07 2.670 89,300 -10,000 0.02% 238,431
2019-03-08 2019-03-06 2.900 99,300 -4,000 0.03% 287,970
2019-03-07 2019-03-05 2.920 103,300 -24,000 0.03% 301,636
2019-03-06 2019-03-04 3.000 127,300 -4,000 0.03% 381,900
2019-03-05 2019-03-01 2.950 131,300 -10,000 0.03% 387,335
2019-03-04 2019-02-28 2.930 141,300 -16,000 0.04% 414,009
2019-02-28 2019-02-26 2.920 157,300 -8,000 0.04% 459,316
2019-02-26 2019-02-22 3.090 165,300 -4,000 0.04% 510,777
2019-02-22 2019-02-20 3.030 169,300 +28,000 0.04% 512,979
2019-02-20 2019-02-18 3.100 141,300 +16,000 0.04% 438,030
2019-02-19 2019-02-15 3.130 125,300 +50,000 0.03% 392,189
2019-02-18 2019-02-14 3.170 75,300 -36,000 0.02% 238,701
2019-02-15 2019-02-13 3.080 111,300 +36,000 0.03% 342,804
2019-02-13 2019-02-11 3.090 75,300 -2,000 0.02% 232,677
2019-02-12 2019-02-08 3.150 77,300 +2,000 0.02% 243,495
2019-02-11 2019-02-04 3.160 75,300 +4,000 0.02% 237,948
2019-01-30 2019-01-28 3.020 71,300 -38,000 0.02% 215,326
2019-01-28 2019-01-24 3.130 109,300 +4,000 0.03% 342,109
2019-01-25 2019-01-23 2.890 105,300 -2,200 0.03% 304,317
2019-01-24 2019-01-22 2.890 107,500 -2,000 0.03% 310,675
2019-01-23 2019-01-21 2.860 109,500 +4,000 0.03% 313,170
2019-01-22 2019-01-18 2.700 105,500 -6,000 0.03% 284,850
2019-01-21 2019-01-17 2.560 111,500 +43,800 0.03% 285,440
2019-01-17 2019-01-15 2.550 67,700 -2,000 0.02% 172,635
2019-01-15 2019-01-11 2.500 69,700 -10,000 0.02% 174,250
2019-01-14 2019-01-10 2.630 79,700 -4,000 0.02% 209,611
2019-01-11 2019-01-09 2.600 83,700 +16,000 0.02% 217,620
2019-01-10 2019-01-08 2.500 67,700 -30,000 0.02% 169,250
2019-01-08 2019-01-04 2.440 97,700 -22,000 0.03% 238,388
2019-01-03 2018-12-31 2.410 119,700 +22,000 0.03% 288,477
2019-01-02 2018-12-27 2.390 97,700 -6,000 0.03% 233,503
2018-12-28 2018-12-24 2.420 103,700 -10,000 0.03% 250,954
2018-12-21 2018-12-19 2.420 113,700 +6,000 0.03% 275,154
2018-12-19 2018-12-17 2.410 107,700 -12,000 0.03% 259,557
2018-12-17 2018-12-13 2.410 119,700 -2,000 0.03% 288,477
2018-12-14 2018-12-12 2.390 121,700 +52,000 0.03% 290,863
2018-12-13 2018-12-11 2.390 69,700 -6,000 0.02% 166,583
2018-12-10 2018-12-06 2.370 75,700 -2,000 0.02% 179,409
2018-12-07 2018-12-05 2.400 77,700 -14,000 0.02% 186,480
2018-12-06 2018-12-04 2.400 91,700 -12,000 0.02% 220,080
2018-12-04 2018-11-30 2.340 103,700 -10,000 0.03% 242,658
2018-12-03 2018-11-29 2.350 113,700 +16,000 0.03% 267,195
2018-11-30 2018-11-28 2.400 97,700 +56,000 0.03% 234,480
2018-11-29 2018-11-27 2.340 41,700 +14,000 0.01% 97,578
2018-11-28 2018-11-26 2.260 27,700 -2,000 0.01% 62,602
2018-11-27 2018-11-23 2.230 29,700 +24,000 0.01% 66,231
2018-11-23 2018-11-21 2.190 5,700 +4,000 0.00% 12,483
2018-11-22 2018-11-20 2.170 1,700 -12,000 0.00% 3,689
2018-11-21 2018-11-19 2.190 13,700 -8,000 0.00% 30,003
2018-11-20 2018-11-16 2.170 21,700 -36,000 0.01% 47,089
2018-11-19 2018-11-15 2.090 57,700 +28,000 0.02% 120,593
2018-11-16 2018-11-14 2.050 29,700 -2,000 0.01% 60,885
2018-11-15 2018-11-13 2.030 31,700 +30,000 0.01% 64,351
2018-11-13 2018-11-09 2.050 1,700 -8,000 0.00% 3,485
2018-11-09 2018-11-07 2.030 9,700 +8,000 0.00% 19,691
2018-11-08 2018-11-06 2.010 1,700 -14,000 0.00% 3,417
2018-11-07 2018-11-05 2.010 15,700 -42,000 0.00% 31,557
2018-11-06 2018-11-02 1.960 57,700 +18,000 0.02% 113,092
2018-11-05 2018-11-01 1.980 39,700 -2,000 0.01% 78,606
2018-11-02 2018-10-31 1.970 41,700 +16,000 0.01% 82,149
2018-10-31 2018-10-29 2.090 25,700 +2,000 0.01% 53,713
2018-10-30 2018-10-26 2.250 23,700 -4,000 0.01% 53,325
2018-10-29 2018-10-25 2.280 27,700 +10,000 0.01% 63,156
2018-10-26 2018-10-24 2.370 17,700 +10,000 0.00% 41,949
2018-10-25 2018-10-23 2.390 7,700 -22,000 0.00% 18,403
2018-10-24 2018-10-22 2.390 29,700 -14,000 0.01% 70,983
2018-10-23 2018-10-19 2.400 43,700 -2,000 0.01% 104,880
2018-10-22 2018-10-18 2.390 45,700 -2,000 0.01% 109,223
2018-10-19 2018-10-16 2.400 47,700 +22,000 0.01% 114,480
2018-10-15 2018-10-11 2.410 25,700 -14,000 0.01% 61,937
2018-10-12 2018-10-10 2.510 39,700 +4,000 0.01% 99,647
2018-10-10 2018-10-08 2.480 35,700 -12,000 0.01% 88,536
2018-10-08 2018-10-04 2.440 47,700 +40,000 0.01% 116,388
2018-10-05 2018-10-03 2.460 7,700 -16,000 0.00% 18,942
2018-10-03 2018-09-28 2.390 23,700 -14,000 0.01% 56,643
2018-09-28 2018-09-26 2.380 37,700 -2,000 0.01% 89,726
2018-09-26 2018-09-21 2.420 39,700 +28,000 0.01% 96,074
2018-09-24 2018-09-20 2.460 11,700 -8,000 0.00% 28,782
2018-09-21 2018-09-19 2.490 19,700 -18,000 0.01% 49,053
2018-09-20 2018-09-18 2.480 37,700 -16,000 0.01% 93,496
2018-09-19 2018-09-17 2.470 53,700 -16,000 0.01% 132,639
2018-09-18 2018-09-14 2.480 69,700 -16,000 0.02% 172,856
2018-09-17 2018-09-13 2.460 85,700 -32,000 0.02% 210,822
2018-09-14 2018-09-12 2.460 117,700 -22,000 0.03% 289,542
2018-09-13 2018-09-11 2.440 139,700 -42,000 0.04% 340,868
2018-09-12 2018-09-10 2.570 181,700 -24,000 0.05% 466,969
2018-09-11 2018-09-07 2.650 205,700 -17,300 0.05% 545,105
2018-09-10 2018-09-06 2.650 223,000 -16,000 0.06% 590,950
2018-09-07 2018-09-05 2.660 239,000 +16,000 0.06% 635,740
2018-09-06 2018-09-04 2.670 223,000 -6,000 0.06% 595,410
2018-09-05 2018-09-03 2.670 229,000 -6,000 0.06% 611,430
2018-09-04 2018-08-31 2.670 235,000 -22,000 0.06% 627,450
2018-09-03 2018-08-30 2.670 257,000 -18,000 0.07% 686,190
2018-08-31 2018-08-29 2.660 275,000 -10,000 0.07% 731,500
2018-08-30 2018-08-28 2.660 285,000 -20,000 0.07% 758,100
2018-08-29 2018-08-27 2.700 305,000 -34,000 0.08% 823,500
2018-08-28 2018-08-24 2.810 339,000 +4,000 0.09% 952,590
2018-08-27 2018-08-23 2.830 335,000 +2,000 0.09% 948,050
2018-08-24 2018-08-22 2.840 333,000 -4,000 0.09% 945,720
2018-08-20 2018-08-16 2.870 337,000 +10,000 0.09% 967,190
2018-08-17 2018-08-15 2.930 327,000 +42,000 0.08% 958,110
2018-08-15 2018-08-13 2.930 285,000 -10,000 0.07% 835,050
2018-08-14 2018-08-10 2.940 295,000 +4,000 0.08% 867,300
2018-08-13 2018-08-09 2.940 291,000 +40,000 0.07% 855,540
2018-08-09 2018-08-07 2.900 251,000 -30,000 0.06% 727,900
2018-08-08 2018-08-06 2.860 281,000 +12,000 0.07% 803,660
2018-08-07 2018-08-03 2.870 269,000 -8,000 0.07% 772,030
2018-08-06 2018-08-02 2.880 277,000 +20,000 0.07% 797,760
2018-08-03 2018-08-01 2.880 257,000 -2,000 0.07% 740,160
2018-08-02 2018-07-31 2.850 259,000 -24,000 0.07% 738,150
2018-08-01 2018-07-30 2.830 283,000 +20,000 0.07% 800,890
2018-07-27 2018-07-25 2.740 263,000 +14,000 0.07% 720,620
2018-07-26 2018-07-24 2.750 249,000 -4,000 0.06% 684,750
2018-07-25 2018-07-23 2.740 253,000 -12,000 0.07% 693,220
2018-07-23 2018-07-19 2.650 265,000 -6,000 0.07% 702,250
2018-07-20 2018-07-18 2.660 271,000 -8,000 0.07% 720,860
2018-07-19 2018-07-17 2.690 279,000 -8,000 0.07% 750,510
2018-07-18 2018-07-16 2.680 287,000 -12,000 0.07% 769,160
2018-07-17 2018-07-13 2.670 299,000 -4,000 0.08% 798,330
2018-07-16 2018-07-12 2.680 303,000 -6,000 0.08% 812,040
2018-07-13 2018-07-11 2.670 309,000 +2,000 0.08% 825,030
2018-07-11 2018-07-09 2.690 307,000 +16,000 0.08% 825,830
2018-07-10 2018-07-06 2.670 291,000 +2,000 0.07% 776,970
2018-07-09 2018-07-05 2.670 289,000 -4,000 0.07% 771,630
2018-07-06 2018-07-04 2.660 293,000 +2,000 0.08% 779,380
2018-07-05 2018-07-03 2.680 291,000 +8,000 0.07% 779,880
2018-07-04 2018-06-29 2.720 283,000 -30,000 0.07% 769,760
2018-07-03 2018-06-28 2.700 313,000 -29,400 0.08% 845,100
2018-06-29 2018-06-27 2.700 342,400 -3,600 0.09% 924,480
2018-06-28 2018-06-26 2.670 346,000 -18,000 0.09% 923,820
2018-06-27 2018-06-25 2.680 364,000 -2,000 0.09% 975,520
2018-06-26 2018-06-22 2.690 366,000 +18,000 0.09% 984,540
2018-06-25 2018-06-21 2.750 348,000 +18,000 0.09% 957,000
2018-06-22 2018-06-20 2.730 330,000 +10,000 0.09% 900,900
2018-06-21 2018-06-19 2.690 320,000 -18,000 0.08% 860,800
2018-06-20 2018-06-15 2.720 338,000 +16,000 0.09% 919,360
2018-06-19 2018-06-14 2.710 322,000 +52,000 0.08% 872,620
2018-06-15 2018-06-13 2.700 270,000 +8,000 0.07% 729,000
2018-06-14 2018-06-12 2.690 262,000 +18,000 0.07% 704,780
2018-06-13 2018-06-11 2.770 244,000 +38,000 0.06% 675,880
2018-06-12 2018-06-08 2.770 206,000 +8,000 0.05% 570,620
2018-06-11 2018-06-07 2.790 198,000 +10,000 0.05% 552,420
2018-06-08 2018-06-06 2.770 188,000 +6,000 0.05% 520,760
2018-06-07 2018-06-05 2.800 182,000 +16,000 0.05% 509,600
2018-06-06 2018-06-04 2.830 166,000 +14,000 0.04% 469,780
2018-06-05 2018-06-01 2.850 152,000 +14,000 0.04% 433,200
2018-06-04 2018-05-31 2.870 138,000 +2,000 0.04% 396,060
2018-06-01 2018-05-30 2.840 136,000 +46,000 0.04% 386,240
2018-05-31 2018-05-29 2.850 90,000 +14,000 0.02% 256,500
2018-05-30 2018-05-28 2.820 76,000 +16,000 0.02% 214,320
2018-05-28 2018-05-24 3.000 60,000 +22,000 0.02% 180,000
2018-05-25 2018-05-23 3.030 38,000 -2,000 0.01% 115,140
2018-05-24 2018-05-21 3.090 40,000 +2,000 0.01% 123,600
2018-05-21 2018-05-17 3.010 38,000 -12,000 0.01% 114,380
2018-05-18 2018-05-16 3.010 50,000 -10,000 0.01% 150,500
2018-05-17 2018-05-15 3.010 60,000 -2,000 0.02% 180,600
2018-05-16 2018-05-14 3.020 62,000 +14,000 0.02% 187,240
2018-05-15 2018-05-11 3.010 48,000 +8,000 0.01% 144,480
2018-05-14 2018-05-10 3.030 40,000 -4,000 0.01% 121,200
2018-05-11 2018-05-09 3.020 44,000 -4,000 0.01% 132,880
2018-05-10 2018-05-08 3.020 48,000 -2,000 0.01% 144,960
2018-05-09 2018-05-07 3.010 50,000 +30,000 0.01% 150,500
2018-05-08 2018-05-04 3.020 20,000 +8,000 0.01% 60,400
2018-05-07 2018-05-03 3.080 12,000 -6,000 0.00% 36,960
2018-05-04 2018-05-02 3.120 18,000 -8,000 0.00% 56,160
2018-05-03 2018-04-30 3.110 26,000 +26,000 0.01% 80,860
2018-05-02 2018-04-27 3.110 0 -356,700
2018-04-30 2018-04-26 3.100 356,700 +50,000 0.09% 1,105,770
2018-04-27 2018-04-25 3.080 306,700 +30,000 0.08% 944,636
2018-04-26 2018-04-24 3.040 276,700 +26,000 0.07% 841,168
2018-04-25 2018-04-23 3.010 250,700 -12,000 0.06% 754,607
2018-04-24 2018-04-20 3.010 262,700 +2,000 0.07% 790,727
2018-04-23 2018-04-19 3.050 260,700 +184,000 0.07% 795,135
2018-04-20 2018-04-18 3.140 76,700 +18,000 0.02% 240,838
2018-04-19 2018-04-17 3.260 58,700 +46,000 0.02% 191,362
2018-04-18 2018-04-16 3.310 12,700 +4,000 0.00% 42,037
2018-04-17 2018-04-13 3.520 8,700 -42,000 0.00% 30,624
2018-04-16 2018-04-12 3.400 50,700 +50,000 0.01% 172,380
2018-04-11 2018-04-09 2.940 700 -20,000 0.00% 2,058
2018-04-06 2018-04-03 2.900 20,700 +2,000 0.01% 60,030
2018-04-04 2018-03-29 3.020 18,700 -22,000 0.00% 56,474
2018-03-26 2018-03-22 3.010 40,700 -2,000 0.01% 122,507
2018-03-23 2018-03-21 3.000 42,700 +10,000 0.01% 128,100
2018-03-21 2018-03-19 3.000 32,700 -4,000 0.01% 98,100
2018-03-20 2018-03-16 2.970 36,700 -4,000 0.01% 108,999
2018-03-15 2018-03-13 3.120 40,700 +24,000 0.01% 126,984
2018-03-14 2018-03-12 3.120 16,700 -14,000 0.00% 52,104
2018-03-13 2018-03-09 3.060 30,700 +10,000 0.01% 93,942
2018-03-12 2018-03-08 3.050 20,700 -6,000 0.01% 63,135
2018-03-08 2018-03-06 3.000 26,700 +4,000 0.01% 80,100
2018-03-07 2018-03-05 2.850 22,700 -15,900 0.01% 64,695
2018-03-06 2018-03-02 2.890 38,600 +4,200 0.01% 111,554
2018-03-05 2018-03-01 2.920 34,400 -1,500 0.01% 100,448
2018-03-01 2018-02-27 2.960 35,900 +2,200 0.01% 106,264
2018-02-26 2018-02-22 3.000 33,700 +2,000 0.01% 101,100
2018-02-22 2018-02-20 3.000 31,700 -300 0.01% 95,100
2018-02-21 2018-02-15 2.860 32,000 -4,000 0.01% 91,520
2018-02-20 2018-02-13 2.800 36,000 +2,000 0.01% 100,800
2018-02-14 2018-02-12 2.800 34,000 -2,000 0.01% 95,200
2018-02-13 2018-02-09 2.770 36,000 +4,000 0.01% 99,720
2018-02-12 2018-02-08 2.830 32,000 +26,000 0.01% 90,560
2018-02-09 2018-02-07 2.900 6,000 -4,800 0.00% 17,400
2018-02-07 2018-02-05 2.920 10,800 -4,000 0.00% 31,536
2018-02-06 2018-02-02 2.940 14,800 +14,300 0.00% 43,512
2018-02-05 2018-02-01 2.930 500 -48,000 0.00% 1,465
2018-02-02 2018-01-31 2.970 48,500 +2,000 0.01% 144,045
2018-02-01 2018-01-30 2.980 46,500 +2,000 0.01% 138,570
2018-01-30 2018-01-26 3.080 44,500 +12,000 0.01% 137,060
2018-01-29 2018-01-25 3.120 32,500 -4,000 0.01% 101,400
2018-01-26 2018-01-24 3.110 36,500 +12,000 0.01% 113,515
2018-01-25 2018-01-23 3.110 24,500 -22,000 0.01% 76,195
2018-01-24 2018-01-22 3.160 46,500 +18,000 0.01% 146,940
2018-01-22 2018-01-18 3.150 28,500 -8,000 0.01% 89,775
2018-01-19 2018-01-17 3.130 36,500 -12,000 0.01% 114,245
2018-01-18 2018-01-16 3.120 48,500 +23,800 0.01% 151,320
2018-01-17 2018-01-15 3.140 24,700 -1,100 0.01% 77,558
2018-01-16 2018-01-12 3.150 25,800 +14,000 0.01% 81,270
2018-01-15 2018-01-11 3.140 11,800 -6,000 0.00% 37,052
2018-01-12 2018-01-10 3.140 17,800 +9,800 0.00% 55,892
2018-01-11 2018-01-09 3.150 8,000 -7,400 0.00% 25,200
2018-01-10 2018-01-08 3.240 15,400 -2,200 0.00% 49,896
2018-01-09 2018-01-05 3.240 17,600 -200 0.00% 57,024
2018-01-08 2018-01-04 3.300 17,800 -6,200 0.00% 58,740
2018-01-05 2018-01-03 3.260 24,000 -4,000 0.01% 78,240
2018-01-04 2018-01-02 3.240 28,000 +20,000 0.01% 90,720
2018-01-03 2017-12-29 3.330 8,000 -4,000 0.00% 26,640
2017-12-29 2017-12-27 3.290 12,000 -4,000 0.00% 39,480
2017-12-28 2017-12-22 3.170 16,000 +4,000 0.00% 50,720
2017-12-27 2017-12-21 3.030 12,000 -800 0.00% 36,360
2017-12-22 2017-12-20 3.010 12,800 +2,400 0.00% 38,528
2017-12-21 2017-12-19 3.000 10,400 -800 0.00% 31,200
2017-12-19 2017-12-15 3.010 11,200 +1,200 0.00% 33,712
2017-12-18 2017-12-14 3.020 10,000 +10,000 0.00% 30,200
2017-12-13 2017-12-11 2.950 0 -63,600
2017-12-12 2017-12-08 3.000 63,600 +22,000 0.02% 190,800
2017-12-11 2017-12-07 2.890 41,600 +15,600 0.01% 120,224
2017-12-07 2017-12-05 3.060 26,000 +2,000 0.01% 79,560
2017-12-04 2017-11-30 3.080 24,000 -10,000 0.01% 73,920
2017-12-01 2017-11-29 3.110 34,000 -800 0.01% 105,740
2017-11-30 2017-11-28 3.100 34,800 +10,000 0.01% 107,880
2017-11-29 2017-11-27 3.160 24,800 -800 0.01% 78,368
2017-11-24 2017-11-22 3.120 25,600 -10,000 0.01% 79,872
2017-11-23 2017-11-21 3.100 35,600 +12,000 0.01% 110,360
2017-11-22 2017-11-20 3.200 23,600 -14,000 0.01% 75,520
2017-11-17 2017-11-15 3.250 37,600 -54,000 0.01% 122,200
2017-11-16 2017-11-14 3.300 91,600 -12,000 0.02% 302,280
2017-11-14 2017-11-10 3.330 103,600 +24,000 0.03% 344,988
2017-11-13 2017-11-09 3.510 79,600 +43,600 0.02% 279,396
2017-11-10 2017-11-08 3.370 36,000 -14,000 0.01% 121,320
2017-11-09 2017-11-07 3.360 50,000 +2,000 0.01% 168,000
2017-11-07 2017-11-03 3.370 48,000 -22,000 0.01% 161,760
2017-11-06 2017-11-02 3.370 70,000 +24,000 0.02% 235,900
2017-11-03 2017-11-01 3.380 46,000 +10,000 0.01% 155,480
2017-11-02 2017-10-31 3.440 36,000 -29,000 0.01% 123,840
2017-11-01 2017-10-30 3.450 65,000 +32,000 0.02% 224,250
2017-10-30 2017-10-26 3.550 33,000 -16,000 0.01% 117,150
2017-10-27 2017-10-25 3.480 49,000 +13,000 0.01% 170,520
2017-10-25 2017-10-23 3.520 36,000 +12,000 0.01% 126,720
2017-10-23 2017-10-19 3.590 24,000 -1,000 0.01% 86,160
2017-10-20 2017-10-18 3.620 25,000 -1,000 0.01% 90,500
2017-10-19 2017-10-17 3.560 26,000 -10,000 0.01% 92,560
2017-10-18 2017-10-16 3.600 36,000 -7,000 0.01% 129,600
2017-10-17 2017-10-13 3.670 43,000 +16,000 0.01% 157,810
2017-10-13 2017-10-11 3.900 27,000 +5,000 0.01% 105,300
2017-10-12 2017-10-10 3.880 22,000 -14,000 0.01% 85,360
2017-10-11 2017-10-09 3.880 36,000 -52,000 0.01% 139,680
2017-10-10 2017-10-06 4.000 88,000 -30,000 0.02% 352,000
2017-10-09 2017-10-04 3.850 118,000 +40,000 0.03% 454,300
2017-10-06 2017-10-03 3.820 78,000 -8,000 0.02% 297,960
2017-10-04 2017-09-29 3.740 86,000 +62,000 0.02% 321,640
2017-10-03 2017-09-28 3.750 24,000 -60,000 0.01% 90,000
2017-09-29 2017-09-27 3.630 84,000 +83,000 0.02% 304,920
2017-09-28 2017-09-26 3.570 1,000 -338,000 0.00% 3,570
2017-09-27 2017-09-25 3.500 339,000 +2,000 0.09% 1,186,500
2017-09-26 2017-09-22 3.640 337,000 +34,000 0.09% 1,226,680
2017-09-25 2017-09-21 3.750 303,000 -5,000 0.08% 1,136,250
2017-09-22 2017-09-20 3.780 308,000 +5,000 0.08% 1,164,240
2017-09-21 2017-09-19 3.600 303,000 +1,000 0.08% 1,090,800
2017-09-20 2017-09-18 3.580 302,000 -8,000 0.08% 1,081,160
2017-09-19 2017-09-15 3.480 310,000 +163,000 0.08% 1,078,800
2017-09-18 2017-09-14 3.580 147,000 -360,000 0.04% 526,260
2017-09-15 2017-09-13 3.590 507,000 +320,000 0.13% 1,820,130
2017-09-14 2017-09-12 3.540 187,000 -163,000 0.05% 661,980
2017-09-13 2017-09-11 3.220 350,000 -14,000 0.09% 1,127,000
2017-09-12 2017-09-08 3.150 364,000 +64,000 0.09% 1,146,600
2017-09-11 2017-09-07 3.150 300,000 +56,000 0.08% 945,000
2017-09-06 2017-09-04 3.100 244,000 -4,000 0.06% 756,400
2017-09-05 2017-09-01 2.920 248,000 +2,000 0.06% 724,160
2017-09-04 2017-08-31 2.950 246,000 +2,000 0.06% 725,700
2017-09-01 2017-08-30 2.870 244,000 +78,000 0.06% 700,280
2017-08-30 2017-08-28 2.830 166,000 -4,000 0.04% 469,780
2017-08-29 2017-08-25 3.200 170,000 -32,000 0.04% 544,000
2017-08-25 2017-08-22 3.170 202,000 +14,000 0.05% 640,340
2017-08-24 2017-08-21 3.190 188,000 +110,000 0.05% 599,720
2017-08-18 2017-08-16 3.400 78,000 +38,000 0.02% 265,200
2017-08-17 2017-08-15 3.440 40,000 -2,000 0.01% 137,600
2017-08-16 2017-08-14 3.420 42,000 +12,000 0.01% 143,640
2017-08-15 2017-08-11 3.410 30,000 +20,000 0.01% 102,300
2017-08-11 2017-08-09 3.520 10,000 -42,000 0.00% 35,200
2017-08-10 2017-08-08 3.590 52,000 -56,000 0.01% 186,680
2017-08-09 2017-08-07 3.570 108,000 +80,000 0.03% 385,560
2017-08-08 2017-08-04 3.610 28,000 -2,000 0.01% 101,080
2017-08-07 2017-08-03 3.580 30,000 -4,000 0.01% 107,400
2017-08-03 2017-08-01 3.540 34,000 -10,000 0.01% 120,360
2017-08-01 2017-07-28 3.600 44,000 -20,000 0.01% 158,400
2017-07-31 2017-07-27 3.550 64,000 +36,000 0.02% 227,200
2017-07-28 2017-07-26 3.590 28,000 +28,000 0.01% 100,520
2017-07-27 2017-07-25 3.500 0 -480,000
2017-07-26 2017-07-24 3.540 480,000 +354,000 0.12% 1,699,200
2017-07-25 2017-07-21 3.550 126,000 +16,000 0.03% 447,300
2017-07-24 2017-07-20 3.660 110,000 -2,000 0.03% 402,600
2017-07-21 2017-07-19 3.620 112,000 +16,000 0.03% 405,440
2017-07-17 2017-07-13 3.680 96,000 -8,000 0.02% 353,280
2017-07-14 2017-07-12 3.680 104,000 +8,000 0.03% 382,720
2017-07-12 2017-07-10 3.660 96,000 +78,000 0.02% 351,360
2017-07-11 2017-07-07 3.600 18,000 +12,000 0.00% 64,800
2017-07-10 2017-07-06 3.710 6,000 -18,000 0.00% 22,260
2017-07-07 2017-07-05 3.800 24,000 +20,000 0.01% 91,200
2017-07-05 2017-07-03 4.110 4,000 -8,000 0.00% 16,440
2017-07-04 2017-06-30 4.100 12,000 -18,000 0.00% 49,200
2017-07-03 2017-06-29 4.110 30,000 -4,000 0.01% 123,300
2017-06-29 2017-06-27 3.940 34,000 +30,000 0.01% 133,960
2017-06-23 2017-06-21 3.910 4,000 -12,000 0.00% 15,640
2017-06-22 2017-06-20 3.960 16,000 +2,000 0.00% 63,360
2017-06-21 2017-06-19 3.880 14,000 -8,000 0.00% 54,320
2017-06-19 2017-06-15 3.430 22,000 +18,000 0.01% 75,460
2017-06-16 2017-06-14 3.540 4,000 -36,000 0.00% 14,160
2017-06-15 2017-06-13 3.360 40,000 +20,000 0.01% 134,400
2017-06-14 2017-06-12 3.440 20,000 +10,000 0.01% 68,800
2017-06-12 2017-06-08 3.550 10,000 -24,000 0.00% 35,500
2017-06-09 2017-06-07 3.530 34,000 +18,000 0.01% 120,020
2017-06-08 2017-06-06 3.630 16,000 -8,000 0.00% 58,080
2017-06-07 2017-06-05 3.550 24,000 +16,000 0.01% 85,200
2017-06-06 2017-06-02 3.650 8,000 -6,000 0.00% 29,200
2017-06-05 2017-06-01 3.620 14,000 +6,000 0.00% 50,680
2017-05-29 2017-05-25 3.660 8,000 -16,000 0.00% 29,280
2017-05-26 2017-05-24 3.640 24,000 -6,000 0.01% 87,360
2017-05-25 2017-05-23 3.590 30,000 +2,000 0.01% 107,700
2017-05-24 2017-05-22 3.700 28,000 -8,000 0.01% 103,600
2017-05-22 2017-05-18 3.700 36,000 -4,000 0.01% 133,200
2017-05-19 2017-05-17 3.620 40,000 -72,000 0.01% 144,800
2017-05-17 2017-05-15 3.740 112,000 -4,000 0.03% 418,880
2017-05-16 2017-05-12 3.750 116,000 -22,000 0.03% 435,000
2017-05-15 2017-05-11 3.780 138,000 +8,000 0.03% 521,640
2017-05-11 2017-05-09 4.150 130,000 -16,000 0.03% 539,500
2017-05-10 2017-05-08 4.100 146,000 +30,000 0.04% 598,600
2017-05-09 2017-05-05 4.300 116,000 -4,000 0.03% 498,800
2017-05-08 2017-05-04 4.230 120,000 +4,000 0.03% 507,600
2017-05-05 2017-05-02 3.980 116,000 -2,000 0.03% 461,680
2017-05-04 2017-04-28 3.980 118,000 -2,000 0.03% 469,640
2017-05-02 2017-04-27 3.940 120,000 -2,000 0.03% 472,800
2017-04-28 2017-04-26 3.700 122,000 -8,000 0.03% 451,400
2017-04-27 2017-04-25 3.650 130,000 -4,000 0.03% 474,500
2017-04-26 2017-04-24 3.610 134,000 -4,000 0.03% 483,740
2017-04-25 2017-04-21 3.680 138,000 +4,000 0.03% 507,840
2017-04-24 2017-04-20 3.770 134,000 +8,000 0.03% 505,180
2017-04-20 2017-04-18 3.660 126,000 -32,000 0.03% 461,160
2017-04-19 2017-04-13 3.880 158,000 +28,000 0.04% 613,040
2017-04-13 2017-04-11 4.080 130,000 +74,000 0.03% 530,400
2017-04-12 2017-04-10 4.030 56,000 +4,000 0.01% 225,680
2017-04-11 2017-04-07 4.110 52,000 -16,000 0.01% 213,720
2017-04-07 2017-04-05 4.470 68,000 -2,000 0.02% 303,960
2017-04-06 2017-04-03 4.450 70,000 +20,000 0.02% 311,500
2017-04-03 2017-03-30 5.450 50,000 -74,000 0.01% 272,500
2017-03-31 2017-03-29 5.530 124,000 -10,000 0.03% 685,720
2017-03-30 2017-03-28 5.390 134,000 -8,000 0.03% 722,260
2017-03-29 2017-03-27 5.410 142,000 +30,000 0.04% 768,220
2017-03-28 2017-03-24 5.910 112,000 +14,000 0.03% 661,920
2017-03-27 2017-03-23 5.920 98,000 -20,000 0.02% 580,160
2017-03-24 2017-03-22 5.910 118,000 -2,000 0.03% 697,380
2017-03-23 2017-03-21 5.960 120,000 +18,000 0.03% 715,200
2017-03-22 2017-03-20 5.970 102,000 -6,000 0.03% 608,940
2017-03-21 2017-03-17 5.750 108,000 +8,000 0.03% 621,000
2017-03-20 2017-03-16 5.610 100,000 -44,000 0.03% 561,000
2017-03-16 2017-03-14 5.570 144,000 -4,000 0.04% 802,080
2017-03-15 2017-03-13 5.540 148,000 -6,000 0.04% 819,920
2017-03-10 2017-03-08 5.820 154,000 +2,000 0.04% 896,280
2017-03-08 2017-03-06 5.880 152,000 +22,000 0.04% 893,760
2017-03-06 2017-03-02 5.750 130,000 +112,000 0.03% 747,500
2017-03-03 2017-03-01 5.700 18,000 -26,000 0.00% 102,600
2017-03-02 2017-02-28 5.670 44,000 +17,000 0.01% 249,480
2017-03-01 2017-02-27 5.770 27,000 +8,000 0.01% 155,790
2017-02-28 2017-02-24 5.890 19,000 -9,000 0.00% 111,910
2017-02-27 2017-02-23 6.160 28,000 +2,000 0.01% 172,480
2017-02-24 2017-02-22 6.010 26,000 +10,000 0.01% 156,260
2017-02-22 2017-02-20 5.890 16,000 -8,000 0.00% 94,240
2017-02-21 2017-02-17 5.800 24,000 +2,000 0.01% 139,200
2017-02-20 2017-02-16 5.910 22,000 -14,000 0.01% 130,020
2017-02-17 2017-02-15 5.910 36,000 +2,000 0.01% 212,760
2017-02-15 2017-02-13 6.030 34,000 +18,000 0.01% 205,020
2017-02-14 2017-02-10 5.570 16,000 -6,000 0.00% 89,120
2017-02-13 2017-02-09 5.300 22,000 +8,000 0.01% 116,600
2017-02-10 2017-02-08 5.300 14,000 -150,000 0.00% 74,200
2017-02-09 2017-02-07 5.280 164,000 -24,000 0.04% 865,920
2017-02-08 2017-02-06 5.350 188,000 +28,000 0.05% 1,005,800
2017-02-07 2017-02-03 5.280 160,000 +156,000 0.04% 844,800
2017-02-06 2017-02-02 5.280 4,000 -2,000 0.00% 21,120
2017-02-03 2017-02-01 5.200 6,000 +2,000 0.00% 31,200
2017-02-01 2017-01-25 5.300 4,000 -10,000 0.00% 21,200
2017-01-26 2017-01-24 5.320 14,000 -4,000 0.00% 74,480
2017-01-25 2017-01-23 5.280 18,000 +16,000 0.00% 95,040
2017-01-23 2017-01-19 5.350 2,000 -6,000 0.00% 10,700
2017-01-20 2017-01-18 5.310 8,000 -12,000 0.00% 42,480
2017-01-19 2017-01-17 5.350 20,000 -2,000 0.01% 107,000
2017-01-18 2017-01-16 4.820 22,000 +12,000 0.01% 106,040
2017-01-17 2017-01-13 4.900 10,000 -14,000 0.00% 49,000
2017-01-16 2017-01-12 4.960 24,000 +20,000 0.01% 119,040
2017-01-13 2017-01-11 5.050 4,000 -16,000 0.00% 20,200
2017-01-12 2017-01-10 5.100 20,000 -10,000 0.01% 102,000
2017-01-11 2017-01-09 4.900 30,000 +4,000 0.01% 147,000
2017-01-10 2017-01-06 4.830 26,000 +14,000 0.01% 125,580
2017-01-09 2017-01-05 4.950 12,000 +12,000 0.00% 59,400
2017-01-06 2017-01-04 4.720 0 -6,000
2017-01-05 2017-01-03 4.370 6,000 -4,000 0.00% 26,220
2017-01-04 2016-12-30 4.350 10,000 -20,000 0.00% 43,500
2017-01-03 2016-12-29 4.320 30,000 +4,000 0.01% 129,600
2016-12-30 2016-12-28 4.170 26,000 -6,000 0.01% 108,420
2016-12-29 2016-12-23 4.130 32,000 -2,000 0.01% 132,160
2016-12-28 2016-12-22 4.200 34,000 +22,000 0.01% 142,800
2016-12-22 2016-12-20 4.200 12,000 -22,000 0.00% 50,400
2016-12-21 2016-12-19 4.300 34,000 +2,000 0.01% 146,200
2016-12-20 2016-12-16 4.400 32,000 +4,000 0.01% 140,800
2016-12-19 2016-12-15 4.120 28,000 -24,000 0.01% 115,360
2016-12-16 2016-12-14 4.250 52,000 +46,000 0.01% 221,000
2016-12-15 2016-12-13 4.530 6,000 -26,000 0.00% 27,180
2016-12-14 2016-12-12 4.540 32,000 +8,000 0.01% 145,280
2016-12-13 2016-12-09 4.740 24,000 -2,000 0.01% 113,760
2016-12-12 2016-12-08 5.100 26,000 -4,000 0.01% 132,600
2016-12-08 2016-12-06 5.110 30,000 +2,000 0.01% 153,300
2016-12-07 2016-12-05 5.190 28,000 -4,000 0.01% 145,320
2016-12-06 2016-12-02 5.230 32,000 +12,000 0.01% 167,360
2016-12-05 2016-12-01 5.290 20,000 -12,000 0.01% 105,800
2016-12-02 2016-11-30 5.240 32,000 -26,000 0.01% 167,680
2016-12-01 2016-11-29 5.380 58,000 +2,000 0.01% 312,040
2016-11-30 2016-11-28 5.480 56,000 -2,000 0.01% 306,880
2016-11-29 2016-11-25 5.340 58,000 +4,000 0.01% 309,720
2016-11-28 2016-11-24 5.300 54,000 -2,000 0.01% 286,200
2016-11-25 2016-11-23 5.280 56,000 -2,000 0.01% 295,680
2016-11-24 2016-11-22 5.490 58,000 +2,000 0.01% 318,420
2016-11-23 2016-11-21 5.670 56,000 -6,000 0.01% 317,520
2016-11-22 2016-11-18 5.640 62,000 +8,000 0.02% 349,680
2016-11-18 2016-11-16 5.570 54,000 +4,000 0.01% 300,780
2016-11-17 2016-11-15 5.520 50,000 +38,000 0.01% 276,000
2016-11-16 2016-11-14 5.670 12,000 -18,000 0.00% 68,040
2016-11-15 2016-11-11 5.750 30,000 +16,000 0.01% 172,500
2016-11-14 2016-11-10 5.670 14,000 +4,000 0.00% 79,380
2016-11-11 2016-11-09 5.400 10,000 +4,000 0.00% 54,000
2016-11-10 2016-11-08 5.550 6,000 +2,000 0.00% 33,300
2016-11-09 2016-11-07 5.440 4,000 -18,000 0.00% 21,760
2016-11-04 2016-11-02 5.050 22,000 +20,000 0.01% 111,100
2016-11-03 2016-11-01 5.400 2,000 +2,000 0.00% 10,800
2016-11-02 2016-10-31 5.730 0 -20,000
2016-10-31 2016-10-27 5.870 20,000 -2,000 0.01% 117,400
2016-10-28 2016-10-26 6.000 22,000 +2,000 0.01% 132,000
2016-10-27 2016-10-25 6.080 20,000 +18,000 0.01% 121,600
2016-10-26 2016-10-24 6.210 2,000 -6,000 0.00% 12,420
2016-10-24 2016-10-19 6.290 8,000 -2,000 0.00% 50,320
2016-10-20 2016-10-18 6.230 10,000 -18,000 0.00% 62,300
2016-10-19 2016-10-17 6.150 28,000 +20,000 0.01% 172,200
2016-10-18 2016-10-14 6.390 8,000 -12,000 0.00% 51,120
2016-10-17 2016-10-13 6.350 20,000 -8,000 0.01% 127,000
2016-10-14 2016-10-12 6.450 28,000 +8,000 0.01% 180,600
2016-10-11 2016-10-06 6.240 20,000 -2,000 0.01% 124,800
2016-10-06 2016-10-04 6.160 22,000 -12,000 0.01% 135,520
2016-10-05 2016-10-03 6.030 34,000 -6,000 0.01% 205,020
2016-10-04 2016-09-30 6.070 40,000 -18,000 0.01% 242,800
2016-10-03 2016-09-29 6.300 58,000 +6,000 0.01% 365,400
2016-09-30 2016-09-28 6.210 52,000 +6,000 0.01% 322,920
2016-09-29 2016-09-27 6.300 46,000 -20,000 0.01% 289,800
2016-09-28 2016-09-26 5.840 66,000 +2,000 0.02% 385,440
2016-09-26 2016-09-22 6.250 64,000 +6,000 0.02% 400,000
2016-09-23 2016-09-21 6.410 58,000 +14,000 0.01% 371,780
2016-09-22 2016-09-20 6.470 44,000 -14,000 0.01% 284,680
2016-09-21 2016-09-19 6.450 58,000 +58,000 0.01% 374,100
2016-09-20 2016-09-15 6.750 0 -16,000
2016-09-19 2016-09-14 6.630 16,000 +4,000 0.00% 106,080
2016-09-15 2016-09-13 6.700 12,000 -10,000 0.00% 80,400
2016-09-14 2016-09-12 6.300 22,000 +12,000 0.01% 138,600
2016-09-13 2016-09-09 6.610 10,000 -14,000 0.00% 66,100
2016-09-09 2016-09-07 5.910 24,000 +10,000 0.01% 141,840
2016-09-08 2016-09-06 5.980 14,000 -4,000 0.00% 83,720
2016-09-07 2016-09-05 5.930 18,000 -6,000 0.00% 106,740
2016-09-06 2016-09-02 4.940 24,000 +20,000 0.01% 118,560
2016-09-05 2016-09-01 4.970 4,000 -26,000 0.00% 19,880
2016-09-02 2016-08-31 3.860 30,000 +22,000 0.01% 115,800
2016-08-31 2016-08-29 3.690 8,000 -8,000 0.00% 29,520
2016-08-30 2016-08-26 3.690 16,000 -16,000 0.00% 59,040
2016-08-29 2016-08-25 3.690 32,000 +30,000 0.01% 118,080
2016-08-26 2016-08-24 3.700 2,000 +2,000 0.00% 7,400
2016-08-25 2016-08-23 3.590 0 -2,000
2016-08-23 2016-08-19 3.670 2,000 -58,000 0.00% 7,340
2016-08-22 2016-08-18 3.440 60,000 -2,000 0.02% 206,400
2016-08-18 2016-08-16 3.370 62,000 +8,000 0.02% 208,940
2016-08-17 2016-08-15 3.440 54,000 +22,000 0.01% 185,760
2016-08-16 2016-08-12 3.510 32,000 -20,000 0.01% 112,320
2016-08-15 2016-08-11 3.500 52,000 -4,000 0.01% 182,000
2016-08-12 2016-08-10 3.420 56,000 +14,000 0.01% 191,520
2016-08-10 2016-08-08 3.410 42,000 -4,000 0.01% 143,220
2016-08-09 2016-08-05 3.340 46,000 -10,000 0.01% 153,640
2016-08-08 2016-08-04 3.270 56,000 -24,000 0.01% 183,120
2016-08-05 2016-08-03 3.300 80,000 -6,000 0.02% 264,000
2016-08-04 2016-08-01 3.370 86,000 +32,000 0.02% 289,820
2016-08-03 2016-07-29 3.450 54,000 +10,000 0.01% 186,300
2016-08-01 2016-07-28 3.480 44,000 +14,000 0.01% 153,120
2016-07-29 2016-07-27 3.560 30,000 -16,000 0.01% 106,800
2016-07-28 2016-07-26 3.570 46,000 +16,000 0.01% 164,220
2016-07-27 2016-07-25 3.470 30,000 -2,000 0.01% 104,100
2016-07-26 2016-07-22 3.600 32,000 +2,000 0.01% 115,200
2016-07-25 2016-07-21 3.590 30,000 +22,000 0.01% 107,700
2016-07-22 2016-07-20 3.720 8,000 +6,000 0.00% 29,760
2016-07-21 2016-07-19 3.720 2,000 -2,000 0.00% 7,440
2016-07-20 2016-07-18 3.790 4,000 +2,000 0.00% 15,160
2016-07-19 2016-07-15 3.820 2,000 -34,000 0.00% 7,640
2016-07-18 2016-07-14 3.690 36,000 +36,000 0.01% 132,840
2016-07-15 2016-07-13 3.760 0 -2,000
2016-07-14 2016-07-12 3.570 2,000 +2,000 0.00% 7,140
2016-07-12 2016-07-08 3.490 0 -6,000
2016-07-08 2016-07-06 3.510 6,000 +6,000 0.00% 21,060
2016-06-29 2016-06-27 3.400 0 -14,000
2016-06-28 2016-06-24 3.350 14,000 +14,000 0.00% 46,900
2016-06-16 2016-06-14 2.950 0 -366,800
2016-06-15 2016-06-13 3.050 366,800 -24,000 0.09% 1,118,740
2016-06-14 2016-06-10 3.150 390,800 +66,400 0.10% 1,231,020
2016-06-13 2016-06-08 3.140 324,400 +304,400 0.08% 1,018,616
2016-06-10 2016-06-07 3.050 20,000 -2,000 0.01% 61,000
2016-06-08 2016-06-06 2.850 22,000 -2,000 0.01% 62,700
2016-06-06 2016-06-02 2.800 24,000 +4,000 0.01% 67,200
2016-06-03 2016-06-01 2.810 20,000 +20,000 0.01% 56,200
2016-06-02 2016-05-31 2.840 0 -6,000
2016-05-27 2016-05-25 2.710 6,000 +6,000 0.00% 16,260
2016-05-19 2016-05-17 2.700 0 -4,000
2016-05-18 2016-05-16 2.670 4,000 -4,000 0.00% 10,680
2016-05-17 2016-05-13 2.660 8,000 +2,000 0.00% 21,280
2016-05-16 2016-05-12 2.660 6,000 -6,000 0.00% 15,960
2016-05-12 2016-05-10 2.600 12,000 -2,000 0.00% 31,200
2016-05-10 2016-05-06 2.580 14,000 +6,000 0.00% 36,120
2016-05-09 2016-05-05 2.640 8,000 -4,000 0.00% 21,120
2016-05-06 2016-05-04 2.680 12,000 -8,000 0.00% 32,160
2016-05-05 2016-05-03 2.670 20,000 -18,000 0.01% 53,400
2016-04-29 2016-04-27 2.670 38,000 -2,000 0.01% 101,460
2016-04-25 2016-04-21 2.850 40,000 -4,000 0.01% 114,000
2016-04-22 2016-04-20 2.860 44,000 +16,000 0.01% 125,840
2016-04-21 2016-04-19 2.950 28,000 +6,000 0.01% 82,600
2016-04-20 2016-04-18 2.680 22,000 +22,000 0.01% 58,960
2016-04-18 2016-04-14 2.730 0 -10,000
2016-04-15 2016-04-13 2.690 10,000 +6,000 0.00% 26,900
2016-04-14 2016-04-12 2.550 4,000 +4,000 0.00% 10,200
2016-04-13 2016-04-11 2.530 0 -4,000
2016-04-12 2016-04-08 2.540 4,000 -36,000 0.00% 10,160
2016-04-11 2016-04-07 2.590 40,000 +40,000 0.01% 103,600
2016-04-08 2016-04-06 2.710 0 -28,000
2016-04-07 2016-04-05 2.550 28,000 -6,000 0.01% 71,400
2016-04-06 2016-04-01 2.580 34,000 +20,000 0.01% 87,720
2016-04-01 2016-03-30 3.020 14,000 +14,000 0.00% 42,280
2016-03-30 2016-03-24 2.970 0 -8,000
2016-03-29 2016-03-23 2.980 8,000 +8,000 0.00% 23,840
2016-03-23 2016-03-21 3.120 0 -44,000
2016-03-22 2016-03-18 2.870 44,000 -2,000 0.01% 126,280
2016-03-18 2016-03-16 2.670 46,000 +24,000 0.01% 122,820
2016-03-16 2016-03-14 2.710 22,000 -4,000 0.01% 59,620
2016-03-11 2016-03-09 2.630 26,000 -100 0.01% 68,380
2016-03-10 2016-03-08 2.630 26,100 -12,000 0.01% 68,643
2016-03-08 2016-03-04 2.650 38,100 +20,000 0.01% 100,965
2016-03-07 2016-03-03 2.630 18,100 -64,000 0.00% 47,603
2016-03-04 2016-03-02 2.550 82,100 -484,000 0.02% 209,355
2016-03-03 2016-03-01 2.470 566,100 -104,000 0.14% 1,398,267
2016-03-01 2016-02-26 2.500 670,100 -34,000 0.17% 1,675,250
2016-02-29 2016-02-25 2.470 704,100 -44,000 0.18% 1,739,127
2016-02-26 2016-02-24 2.520 748,100 -4,000 0.19% 1,885,212
2016-02-24 2016-02-22 2.680 752,100 +50,000 0.19% 2,015,628
2016-02-23 2016-02-19 2.620 702,100 -24,000 0.18% 1,839,502
2016-02-22 2016-02-18 2.570 726,100 +660,000 0.18% 1,866,077
2016-02-18 2016-02-16 2.430 66,100 +16,000 0.02% 160,623
2016-02-16 2016-02-12 2.400 50,100 +6,000 0.01% 120,240
2016-02-15 2016-02-11 2.460 44,100 -8,000 0.01% 108,486
2016-02-12 2016-02-05 2.610 52,100 +8,000 0.01% 135,981
2016-02-11 2016-02-04 2.600 44,100 -6,000 0.01% 114,660
2016-02-05 2016-02-03 2.540 50,100 +6,000 0.01% 127,254
2016-01-25 2016-01-21 2.430 44,100 -26,000 0.01% 107,163
2016-01-21 2016-01-19 2.740 70,100 +10,000 0.02% 192,074
2016-01-20 2016-01-18 2.660 60,100 -2,000 0.02% 159,866
2016-01-19 2016-01-15 2.680 62,100 +18,000 0.02% 166,428
2016-01-15 2016-01-13 2.800 44,100 -2,000 0.01% 123,480
2016-01-14 2016-01-12 2.790 46,100 -34,000 0.01% 128,619
2016-01-13 2016-01-11 2.800 80,100 +30,000 0.02% 224,280
2016-01-12 2016-01-08 2.990 50,100 -30,000 0.01% 149,799
2016-01-11 2016-01-07 2.890 80,100 +32,000 0.02% 231,489
2016-01-08 2016-01-06 3.200 48,100 -30,000 0.01% 153,920
2016-01-07 2016-01-05 3.180 78,100 -2,000 0.02% 248,358
2016-01-04 2015-12-29 3.370 80,100 +12,000 0.02% 269,937
2015-12-30 2015-12-28 3.380 68,100 +8,000 0.02% 230,178
2015-12-28 2015-12-22 3.540 60,100 +10,000 0.02% 212,754
2015-12-23 2015-12-21 3.490 50,100 +30,000 0.01% 174,849
2015-12-22 2015-12-18 3.400 20,100 +12,000 0.01% 68,340
2015-12-21 2015-12-17 3.490 8,100 -20,000 0.00% 28,269
2015-12-18 2015-12-16 3.330 28,100 +10,000 0.01% 93,573
2015-12-17 2015-12-15 3.340 18,100 -6,000 0.00% 60,454
2015-12-16 2015-12-14 3.430 24,100 -12,000 0.01% 82,663
2015-12-14 2015-12-10 3.560 36,100 +36,000 0.01% 128,516
2015-12-11 2015-12-09 3.490 100 -2,000 0.00% 349
2015-12-10 2015-12-08 3.360 2,100 -20,000 0.00% 7,056
2015-12-09 2015-12-07 3.490 22,100 -4,000 0.01% 77,129
2015-12-07 2015-12-03 3.550 26,100 -2,000 0.01% 92,655
2015-12-04 2015-12-02 3.630 28,100 -2,000 0.01% 102,003
2015-12-03 2015-12-01 3.730 30,100 +30,000 0.01% 112,273
2015-12-02 2015-11-30 3.860 100 -12,000 0.00% 386
2015-12-01 2015-11-27 3.700 12,100 -18,000 0.00% 44,770
2015-11-30 2015-11-26 3.850 30,100 +20,000 0.01% 115,885
2015-11-27 2015-11-25 4.140 10,100 -12,000 0.00% 41,814
2015-11-26 2015-11-24 3.830 22,100 -6,000 0.01% 84,643
2015-11-25 2015-11-23 3.820 28,100 +10,000 0.01% 107,342
2015-11-24 2015-11-20 3.670 18,100 +18,000 0.00% 66,427
2015-11-20 2015-11-18 3.480 100 -40,000 0.00% 348
2015-11-19 2015-11-17 3.310 40,100 +24,000 0.01% 132,731
2015-11-18 2015-11-16 2.910 16,100 -10,000 0.00% 46,851
2015-11-17 2015-11-13 2.780 26,100 -14,000 0.01% 72,558
2015-11-16 2015-11-12 2.880 40,100 +10,000 0.01% 115,488
2015-11-12 2015-11-10 2.950 30,100 +10,000 0.01% 88,795
2015-11-11 2015-11-09 3.070 20,100 +16,000 0.01% 61,707
2015-11-10 2015-11-06 2.920 4,100 -10,000 0.00% 11,972
2015-11-09 2015-11-05 2.810 14,100 -26,000 0.00% 39,621
2015-11-06 2015-11-04 2.810 40,100 +14,000 0.01% 112,681
2015-11-05 2015-11-03 2.750 26,100 -12,000 0.01% 71,775
2015-11-04 2015-11-02 2.750 38,100 +2,000 0.01% 104,775
2015-11-03 2015-10-30 2.900 36,100 +2,000 0.01% 104,690
2015-11-02 2015-10-29 2.960 34,100 -2,000 0.01% 100,936
2015-10-27 2015-10-23 3.080 36,100 +8,000 0.01% 111,188
2015-10-26 2015-10-22 3.160 28,100 -4,000 0.01% 88,796
2015-10-23 2015-10-20 3.200 32,100 +16,000 0.01% 102,720
2015-10-22 2015-10-19 3.280 16,100 -8,000 0.00% 52,808
2015-10-20 2015-10-16 3.220 24,100 -80,000 0.01% 77,602
2015-10-19 2015-10-15 3.280 104,100 +24,000 0.03% 341,448
2015-10-16 2015-10-14 3.300 80,100 +20,000 0.02% 264,330
2015-10-15 2015-10-13 3.320 60,100 -50,000 0.02% 199,532
2015-10-14 2015-10-12 3.110 110,100 +30,000 0.03% 342,411
2015-10-13 2015-10-09 2.610 80,100 +80,000 0.02% 209,061
2015-10-12 2015-10-08 2.360 100 -32,000 0.00% 236
2015-10-08 2015-10-06 2.390 32,100 +8,000 0.01% 76,719
2015-10-07 2015-10-05 2.370 24,100 +24,000 0.01% 57,117
2015-10-06 2015-10-02 2.440 100 -50,000 0.00% 244
2015-10-05 2015-09-30 2.150 50,100 +48,000 0.01% 107,715
2015-10-02 2015-09-29 2.270 2,100 -2,000 0.00% 4,767
2015-09-29 2015-09-24 2.320 4,100 -2,000 0.00% 9,512
2015-09-25 2015-09-23 2.370 6,100 +2,000 0.00% 14,457
2015-09-24 2015-09-22 2.430 4,100 -2,000 0.00% 9,963
2015-09-23 2015-09-21 2.420 6,100 -22,000 0.00% 14,762
2015-09-22 2015-09-18 2.420 28,100 +12,000 0.01% 68,002
2015-09-21 2015-09-17 2.320 16,100 +10,000 0.00% 37,352
2015-09-17 2015-09-15 2.300 6,100 -4,000 0.00% 14,030
2015-09-16 2015-09-14 2.310 10,100 -6,000 0.00% 23,331
2015-09-15 2015-09-11 2.390 16,100 -8,000 0.00% 38,479
2015-09-14 2015-09-10 2.380 24,100 -12,000 0.01% 57,358
2015-09-11 2015-09-09 2.390 36,100 -62,000 0.01% 86,279
2015-09-08 2015-09-04 2.120 98,100 +4,000 0.02% 207,972
2015-09-07 2015-09-02 2.150 94,100 +12,000 0.02% 202,315
2015-09-04 2015-09-01 2.200 82,100 +10,000 0.02% 180,620
2015-09-02 2015-08-31 2.240 72,100 -10,000 0.02% 161,504
2015-09-01 2015-08-28 2.250 82,100 +58,000 0.02% 184,725
2015-08-31 2015-08-27 2.200 24,100 -26,000 0.01% 53,020
2015-08-28 2015-08-26 2.180 50,100 +4,000 0.01% 109,218
2015-08-27 2015-08-25 2.150 46,100 -4,000 0.01% 99,115
2015-08-26 2015-08-24 2.140 50,100 +4,000 0.01% 107,214
2015-08-25 2015-08-21 2.290 46,100 +42,000 0.01% 105,569
2015-08-24 2015-08-20 2.380 4,100 +4,000 0.00% 9,758
2015-08-20 2015-08-18 2.400 100 -40,000 0.00% 240
2015-08-13 2015-08-11 2.850 40,100 +8,000 0.01% 114,285
2015-08-12 2015-08-10 2.800 32,100 +2,000 0.01% 89,880
2015-08-11 2015-08-07 2.820 30,100 +10,000 0.01% 84,882
2015-08-10 2015-08-06 2.850 20,100 -14,000 0.00% 57,285
2015-08-06 2015-08-04 2.840 34,100 -6,000 0.01% 96,844
2015-08-05 2015-08-03 2.750 40,100 +16,000 0.01% 110,275
2015-08-04 2015-07-31 2.900 24,100 -14,000 0.01% 69,890
2015-08-03 2015-07-30 2.920 38,100 +4,000 0.01% 111,252
2015-07-31 2015-07-29 2.920 34,100 +4,000 0.01% 99,572
2015-07-30 2015-07-28 2.960 30,100 +16,000 0.01% 89,096
2015-07-29 2015-07-27 2.900 14,100 -4,000 0.00% 40,890
2015-07-28 2015-07-24 3.060 18,100 -2,000 0.00% 55,386
2015-07-27 2015-07-23 3.070 20,100 -10,000 0.00% 61,707
2015-07-24 2015-07-22 3.030 30,100 +12,000 0.01% 91,203
2015-07-23 2015-07-21 3.060 18,100 +18,000 0.00% 55,386
2015-07-22 2015-07-20 3.020 100 -22,000 0.00% 302
2015-07-21 2015-07-17 2.800 22,100 -6,000 0.01% 61,880
2015-07-20 2015-07-16 2.770 28,100 -18,000 0.01% 77,837
2015-07-17 2015-07-15 2.600 46,100 +6,000 0.01% 119,860
2015-07-16 2015-07-14 2.840 40,100 +36,000 0.01% 113,884
2015-07-15 2015-07-13 2.950 4,100 -36,000 0.00% 12,095
2015-07-14 2015-07-10 2.750 40,100 +22,000 0.01% 110,275
2015-07-13 2015-07-09 2.370 18,100 -18,000 0.00% 42,897
2015-07-09 2015-07-07 2.220 36,100 +36,000 0.01% 80,142
2015-07-08 2015-07-06 2.710 100 -30,000 0.00% 271
2015-07-07 2015-07-03 2.900 30,100 +30,000 0.01% 87,290
2015-07-06 2015-07-02 3.170 100 -30,000 0.00% 317
2015-07-02 2015-06-29 3.290 30,100 +30,000 0.01% 99,029
2015-06-29 2015-06-25 3.920 100 -20,000 0.00% 392
2015-06-26 2015-06-24 3.950 20,100 +12,000 0.00% 79,395
2015-06-25 2015-06-23 3.880 8,100 -12,000 0.00% 31,428
2015-06-24 2015-06-22 3.720 20,100 -18,000 0.00% 74,772
2015-06-23 2015-06-19 3.770 38,100 -8,000 0.01% 143,637
2015-06-22 2015-06-18 3.970 46,100 -12,000 0.01% 183,017
2015-06-19 2015-06-17 3.970 58,100 +22,000 0.01% 230,657
2015-06-18 2015-06-16 3.960 36,100 +6,000 0.01% 142,956
2015-06-16 2015-06-12 4.060 30,100 -64,000 0.01% 122,206
2015-06-15 2015-06-11 3.990 94,100 -74,000 0.02% 375,459
2015-06-12 2015-06-10 4.050 168,100 +2,000 0.04% 680,805
2015-06-11 2015-06-09 4.070 166,100 +24,000 0.04% 676,027
2015-06-10 2015-06-08 4.300 142,100 -2,000 0.04% 611,030
2015-06-09 2015-06-05 4.430 144,100 -24,000 0.04% 638,363
2015-06-08 2015-06-04 4.540 168,100 +26,000 0.04% 763,174
2015-06-05 2015-06-03 4.650 142,100 -6,000 0.04% 660,765
2015-06-04 2015-06-02 4.600 148,100 -6,000 0.04% 681,260
2015-06-03 2015-06-01 4.670 154,100 -14,000 0.04% 719,647
2015-06-02 2015-05-29 4.350 168,100 +2,000 0.04% 731,235
2015-06-01 2015-05-28 4.400 166,100 +2,000 0.04% 730,840
2015-05-29 2015-05-27 4.510 164,100 +18,000 0.04% 740,091
2015-05-27 2015-05-22 4.480 146,100 -4,000 0.04% 654,528
2015-05-21 2015-05-19 4.470 150,100 -322,000 0.04% 670,947
2015-05-20 2015-05-18 4.600 472,100 -4,000 0.12% 2,171,660
2015-05-19 2015-05-15 4.590 476,100 -40,000 0.12% 2,185,299
2015-05-18 2015-05-14 4.630 516,100 +26,000 0.13% 2,389,543
2015-05-13 2015-05-11 4.670 490,100 -16,000 0.12% 2,288,767
2015-05-12 2015-05-08 4.610 506,100 +8,000 0.13% 2,333,121
2015-05-11 2015-05-07 4.510 498,100 -18,000 0.12% 2,246,431
2015-05-08 2015-05-06 4.670 516,100 +14,000 0.13% 2,410,187
2015-05-07 2015-05-05 4.720 502,100 -14,000 0.12% 2,369,912
2015-04-29 2015-04-27 4.640 516,100 +26,000 0.13% 2,394,704
2015-04-28 2015-04-24 4.820 490,100 -8,000 0.12% 2,362,282
2015-04-27 2015-04-23 4.830 498,100 +4,000 0.12% 2,405,823
2015-04-24 2015-04-22 4.920 494,100 -16,000 0.12% 2,430,972
2015-04-23 2015-04-21 4.720 510,100 -6,000 0.13% 2,407,672
2015-04-17 2015-04-15 5.190 516,100 +10,000 0.13% 2,678,559
2015-04-16 2015-04-14 5.460 506,100 -10,000 0.13% 2,763,306
2015-04-15 2015-04-13 5.730 516,100 +6,000 0.13% 2,957,253
2015-04-14 2015-04-10 5.300 510,100 -2,000 0.13% 2,703,530
2015-04-13 2015-04-09 5.070 512,100 -4,000 0.13% 2,596,347
2015-04-10 2015-04-08 4.970 516,100 +330,000 0.13% 2,565,017
2015-04-09 2015-04-02 4.490 186,100 +8,000 0.05% 835,589
2015-04-08 2015-04-01 4.330 178,100 +18,000 0.04% 771,173
2015-04-02 2015-03-31 4.550 160,100 -26,000 0.04% 728,455
2015-03-31 2015-03-27 4.450 186,100 +4,000 0.05% 828,145
2015-03-30 2015-03-26 4.550 182,100 +2,000 0.05% 828,555
2015-03-27 2015-03-25 4.550 180,100 +2,000 0.04% 819,455
2015-03-25 2015-03-23 4.700 178,100 -4,000 0.04% 837,070
2015-03-24 2015-03-20 4.750 182,100 +18,000 0.05% 864,975
2015-03-23 2015-03-19 4.800 164,100 -14,000 0.04% 787,680
2015-03-19 2015-03-17 4.740 178,100 -2,000 0.04% 844,194
2015-03-18 2015-03-16 4.800 180,100 -6,000 0.04% 864,480
2015-03-12 2015-03-10 5.130 186,100 +4,000 0.05% 954,693
2015-03-11 2015-03-09 5.030 182,100 +6,000 0.05% 915,963
2015-03-09 2015-03-05 5.020 176,100 -10,000 0.04% 884,022
2015-03-05 2015-03-03 5.120 186,100 +2,000 0.05% 952,832
2015-03-04 2015-03-02 5.200 184,100 +6,000 0.05% 957,320
2015-03-02 2015-02-26 5.150 178,100 +10,000 0.04% 917,215
2015-02-27 2015-02-25 5.100 168,100 +8,000 0.04% 857,310
2015-02-26 2015-02-24 4.800 160,100 -2,000 0.04% 768,480
2015-02-23 2015-02-16 4.440 162,100 -22,000 0.04% 719,724
2015-02-17 2015-02-13 4.430 184,100 -2,000 0.05% 815,563
2015-02-13 2015-02-11 4.500 186,100 +24,000 0.05% 837,450
2015-02-12 2015-02-10 4.600 162,100 -2,000 0.04% 745,660
2015-02-10 2015-02-06 4.650 164,100 -10,000 0.04% 763,065
2015-02-09 2015-02-05 4.650 174,100 -6,000 0.04% 809,565
2015-02-06 2015-02-04 4.650 180,100 +14,000 0.04% 837,465
2015-02-04 2015-02-02 4.610 166,100 -8,000 0.04% 765,721
2015-02-03 2015-01-30 4.750 174,100 -2,000 0.04% 826,975
2015-02-02 2015-01-29 4.730 176,100 -2,000 0.04% 832,953
2015-01-30 2015-01-28 4.810 178,100 +18,000 0.04% 856,661
2015-01-29 2015-01-27 4.630 160,100 -14,000 0.04% 741,263
2015-01-28 2015-01-26 4.300 174,100 -12,000 0.04% 748,630
2015-01-27 2015-01-23 4.310 186,100 +72,000 0.05% 802,091
2015-01-26 2015-01-22 4.590 114,100 +10,000 0.03% 523,719
2015-01-23 2015-01-21 4.630 104,100 +12,000 0.03% 481,983
2015-01-22 2015-01-20 4.590 92,100 -4,000 0.02% 422,739
2015-01-21 2015-01-19 4.590 96,100 +16,000 0.02% 441,099
2015-01-20 2015-01-16 4.820 80,100 +2,000 0.02% 386,082
2015-01-19 2015-01-15 4.820 78,100 +74,000 0.02% 376,442
2015-01-16 2015-01-14 4.870 4,100 +4,000 0.00% 19,967
2015-01-15 2015-01-13 4.890 100 -2,000 0.00% 489
2015-01-14 2015-01-12 4.900 2,100 -14,000 0.00% 10,290
2015-01-12 2015-01-08 4.960 16,100 +2,000 0.00% 79,856
2015-01-08 2015-01-06 4.840 14,100 +12,000 0.00% 68,244
2015-01-07 2015-01-05 4.900 2,100 -6,000 0.00% 10,290
2015-01-06 2015-01-02 4.920 8,100 +8,000 0.00% 39,852
2014-12-30 2014-12-24 4.790 100 -4,000 0.00% 479
2014-12-23 2014-12-19 4.820 4,100 -12,000 0.00% 19,762
2014-12-18 2014-12-16 5.400 16,100 +4,000 0.00% 86,940
2014-12-17 2014-12-15 5.440 12,100 +10,000 0.00% 65,824
2014-12-16 2014-12-12 5.500 2,100 +2,000 0.00% 11,550
2014-12-12 2014-12-10 5.540 100 -4,000 0.00% 554
2014-12-11 2014-12-09 5.580 4,100 -4,000 0.00% 22,878
2014-12-10 2014-12-08 5.610 8,100 +4,000 0.00% 45,441
2014-12-09 2014-12-05 5.870 4,100 -10,000 0.00% 24,067
2014-12-08 2014-12-04 5.740 14,100 +8,000 0.00% 80,934
2014-12-05 2014-12-03 5.570 6,100 +4,000 0.00% 33,977
2014-12-04 2014-12-02 6.120 2,100 -8,000 0.00% 12,852
2014-12-03 2014-12-01 6.000 10,100 +4,000 0.00% 60,600
2014-12-02 2014-11-28 6.400 6,100 +100 0.00% 39,040
2014-12-01 2014-11-27 6.400 6,000 -144,000 0.00% 38,400
2014-11-28 2014-11-26 5.920 150,000 +144,000 0.04% 888,000
2014-11-26 2014-11-24 5.810 6,000 +6,000 0.00% 34,860
2014-11-25 2014-11-21 5.550 0 -338,100
2014-11-24 2014-11-20 5.380 338,100 -2,000 0.08% 1,818,978
2014-11-21 2014-11-19 5.090 340,100 -2,000 0.08% 1,731,109
2014-11-20 2014-11-18 5.060 342,100 +2,000 0.08% 1,731,026
2014-11-19 2014-11-17 5.140 340,100 +6,000 0.08% 1,748,114
2014-11-18 2014-11-14 4.890 334,100 -2,000 0.08% 1,633,749
2014-11-17 2014-11-13 4.970 336,100 +110,000 0.08% 1,670,417
2014-11-14 2014-11-12 5.060 226,100 -4,000 0.06% 1,144,066
2014-11-13 2014-11-11 5.050 230,100 +4,000 0.06% 1,162,005
2014-11-11 2014-11-07 4.940 226,100 -12,000 0.06% 1,116,934
2014-11-07 2014-11-05 4.850 238,100 +16,000 0.06% 1,154,785
2014-11-06 2014-11-04 4.930 222,100 -8,000 0.05% 1,094,953
2014-11-05 2014-11-03 4.940 230,100 -2,000 0.06% 1,136,694
2014-11-04 2014-10-31 4.990 232,100 -6,000 0.06% 1,158,179
2014-11-03 2014-10-30 4.850 238,100 +8,000 0.06% 1,154,785
2014-10-30 2014-10-28 4.630 230,100 -8,000 0.06% 1,065,363
2014-10-29 2014-10-27 4.580 238,100 +14,000 0.06% 1,090,498
2014-10-28 2014-10-24 4.680 224,100 -6,000 0.06% 1,048,788
2014-10-27 2014-10-23 4.700 230,100 +2,000 0.06% 1,081,470
2014-10-24 2014-10-22 4.780 228,100 -4,000 0.06% 1,090,318
2014-10-23 2014-10-21 4.540 232,100 -2,000 0.06% 1,053,734
2014-10-22 2014-10-20 4.550 234,100 -4,000 0.06% 1,065,155
2014-10-21 2014-10-17 4.570 238,100 +6,000 0.06% 1,088,117
2014-10-20 2014-10-16 4.650 232,100 +10,000 0.06% 1,079,265
2014-10-16 2014-10-14 4.830 222,100 -6,000 0.05% 1,072,743
2014-10-15 2014-10-13 4.870 228,100 -2,000 0.06% 1,110,847
2014-10-14 2014-10-10 4.750 230,100 +26,000 0.06% 1,092,975
2014-10-13 2014-10-09 4.840 204,100 +88,000 0.05% 987,844
2014-10-09 2014-10-07 4.940 116,100 +12,000 0.03% 573,534
2014-10-07 2014-10-03 4.750 104,100 +100,000 0.03% 494,475
2014-10-06 2014-09-30 4.820 4,100 -12,000 0.00% 19,762
2014-10-03 2014-09-29 4.950 16,100 +4,000 0.00% 79,695
2014-09-30 2014-09-26 5.210 12,100 +10,000 0.00% 63,041
2014-09-29 2014-09-25 5.210 2,100 -10,000 0.00% 10,941
2014-09-26 2014-09-24 5.070 12,100 +4,000 0.00% 61,347
2014-09-24 2014-09-22 5.080 8,100 -58,000 0.00% 41,148
2014-09-23 2014-09-19 5.100 66,100 -262,000 0.02% 337,110
2014-09-22 2014-09-18 5.060 328,100 -42,000 0.08% 1,660,186
2014-09-19 2014-09-17 5.090 370,100 -2,000 0.09% 1,883,809
2014-09-17 2014-09-15 5.120 372,100 -366,150 0.09% 1,905,152
2014-09-16 2014-09-12 5.170 738,250 -378,000 0.18% 3,816,752
2014-09-15 2014-09-11 5.350 1,116,250 -792,000 0.28% 5,971,938
2014-09-12 2014-09-10 5.590 1,908,250 -4,000 0.47% 10,667,118
2014-09-11 2014-09-08 5.700 1,912,250 -12,000 0.47% 10,899,825
2014-09-10 2014-09-05 5.700 1,924,250 -154,000 0.48% 10,968,225
2014-09-08 2014-09-04 5.750 2,078,250 -140,000 0.51% 11,949,938
2014-09-05 2014-09-03 5.760 2,218,250 -6,000 0.55% 12,777,120
2014-09-04 2014-09-02 5.720 2,224,250 +10,000 0.55% 12,722,710
2014-09-03 2014-09-01 5.700 2,214,250 -2,000 0.55% 12,621,225
2014-09-02 2014-08-29 6.160 2,216,250 -4,000 0.55% 13,652,100
2014-09-01 2014-08-28 6.070 2,220,250 +2,000 0.55% 13,476,918
2014-08-29 2014-08-27 6.580 2,218,250 +6,000 0.55% 14,596,085
2014-08-28 2014-08-26 6.590 2,212,250 +4,001 0.55% 14,578,728
2014-08-27 2014-08-25 6.600 2,208,249 -4,000 0.55% 14,574,443
2014-08-26 2014-08-22 6.760 2,212,249 +2,621 0.55% 14,954,803
2014-08-25 2014-08-21 6.800 2,209,628 +211,478 0.55% 15,025,470
2014-08-22 2014-08-20 6.830 1,998,150 +284,000 0.49% 13,647,364
2014-08-21 2014-08-19 6.840 1,714,150 -100 0.42% 11,724,786
2014-08-20 2014-08-18 6.790 1,714,250 -4,000 0.42% 11,639,758
2014-08-19 2014-08-15 6.850 1,718,250 +70,000 0.43% 11,770,012
2014-08-15 2014-08-13 6.880 1,648,250 -10,000 0.41% 11,339,960
2014-08-14 2014-08-12 6.700 1,658,250 -4,000 0.41% 11,110,275
2014-08-13 2014-08-11 6.700 1,662,250 +2,000 0.41% 11,137,075
2014-08-12 2014-08-08 6.760 1,660,250 -6,000 0.41% 11,223,290
2014-08-11 2014-08-07 6.710 1,666,250 -359,850 0.41% 11,180,538
2014-08-08 2014-08-06 6.870 2,026,100 +76,000 0.50% 13,919,307
2014-08-07 2014-08-05 6.900 1,950,100 +312,000 0.48% 13,455,690
2014-08-06 2014-08-04 6.770 1,638,100 -12,000 0.41% 11,089,937
2014-08-05 2014-08-01 6.650 1,650,100 +104,000 0.41% 10,973,165
2014-08-04 2014-07-31 7.040 1,546,100 +150,000 0.38% 10,884,544
2014-08-01 2014-07-30 7.100 1,396,100 +152,000 0.35% 9,912,310
2014-07-31 2014-07-29 7.160 1,244,100 +2,000 0.31% 8,907,756
2014-07-30 2014-07-28 6.930 1,242,100 -2,000 0.31% 8,607,753
2014-07-29 2014-07-25 6.950 1,244,100 -552,000 0.31% 8,646,495
2014-07-28 2014-07-24 7.080 1,796,100 -10,000 0.44% 12,716,388
2014-07-24 2014-07-22 7.100 1,806,100 +4,000 0.45% 12,823,310
2014-07-23 2014-07-21 6.970 1,802,100 +80,100 0.45% 12,560,637
2014-07-22 2014-07-18 7.100 1,722,000 -84,000 0.43% 12,226,200
2014-07-21 2014-07-17 7.240 1,806,000 +100,000 0.45% 13,075,440
2014-07-18 2014-07-16 7.280 1,706,000 +231,000 0.42% 12,419,680
2014-07-17 2014-07-15 7.460 1,475,000 +291,293 0.36% 11,003,500
2014-07-16 2014-07-14 7.530 1,183,707 -172,291 0.29% 8,913,314
2014-07-15 2014-07-11 7.090 1,355,998 +139,999 0.34% 9,614,026
2014-07-14 2014-07-10 7.130 1,215,999 +2,000 0.30% 8,670,073
2014-07-08 2014-07-04 6.910 1,213,999 -113,080 0.32% 8,388,733
2014-07-07 2014-07-03 7.000 1,327,079 +97,634 0.35% 9,289,553
2014-07-04 2014-07-02 6.270 1,229,445 +447,045 0.33% 7,708,620
2014-07-03 2014-06-30 5.550 782,400 -51,700 0.21% 4,342,320
2014-07-02 2014-06-27 5.980 834,100 +2,000 0.22% 4,987,918
2014-06-30 2014-06-26 5.990 832,100 +20,000 0.22% 4,984,279
2014-06-27 2014-06-25 5.990 812,100 -2,000 0.22% 4,864,479
2014-06-26 2014-06-24 6.140 814,100 +10,000 0.22% 4,998,574
2014-06-25 2014-06-23 5.990 804,100 -8,000 0.21% 4,816,559
2014-06-24 2014-06-20 6.010 812,100 -2,000 0.22% 4,880,721
2014-06-23 2014-06-19 5.870 814,100 +12,000 0.22% 4,778,767
2014-06-20 2014-06-18 5.860 802,100 -14,000 0.21% 4,700,306
2014-06-19 2014-06-17 5.830 816,100 +8,000 0.22% 4,757,863
2014-06-18 2014-06-16 6.060 808,100 +4,000 0.22% 4,897,086
2014-06-17 2014-06-13 6.230 804,100 +50,000 0.21% 5,009,543
2014-06-16 2014-06-12 6.210 754,100 -10,000 0.20% 4,682,961
2014-06-13 2014-06-11 5.970 764,100 +4,000 0.20% 4,561,677
2014-06-12 2014-06-10 6.020 760,100 +56,000 0.20% 4,575,802
2014-06-09 2014-06-05 5.680 704,100 -8,000 0.19% 3,999,288
2014-06-06 2014-06-04 5.630 712,100 +6,000 0.19% 4,009,123
2014-06-04 2014-05-30 5.790 706,100 +4,000 0.19% 4,088,319
2014-06-03 2014-05-29 5.860 702,100 +662,000 0.19% 4,114,306
2014-05-30 2014-05-28 5.830 40,100 +14,000 0.01% 233,783
2014-05-29 2014-05-27 5.500 26,100 +2,000 0.01% 143,550
2014-05-28 2014-05-26 5.430 24,100 -6,000 0.01% 130,863
2014-05-26 2014-05-22 5.380 30,100 -2,000 0.01% 161,938
2014-05-23 2014-05-21 5.180 32,100 -4,000 0.01% 166,278
2014-05-22 2014-05-20 5.020 36,100 -2,000 0.01% 181,222
2014-05-21 2014-05-19 5.140 38,100 -8,000 0.01% 195,834
2014-05-20 2014-05-16 5.170 46,100 +6,000 0.01% 238,337
2014-05-19 2014-05-15 5.350 40,100 -6,000 0.01% 214,535
2014-05-16 2014-05-14 5.400 46,100 +4,000 0.01% 248,940
2014-05-15 2014-05-13 5.000 42,100 -4,000 0.01% 210,500
2014-05-14 2014-05-12 4.890 46,100 +4,000 0.01% 225,429
2014-05-13 2014-05-09 4.710 42,100 -4,000 0.01% 198,291
2014-05-12 2014-05-08 4.790 46,100 +12,000 0.01% 220,819
2014-05-08 2014-05-05 5.240 34,100 -6,000 0.01% 178,684
2014-05-07 2014-05-02 5.400 40,100 +6,000 0.01% 216,540
2014-05-05 2014-04-30 5.400 34,100 -144,000 0.01% 184,140
2014-05-02 2014-04-29 5.480 178,100 -406,400 0.05% 975,988
2014-04-29 2014-04-25 6.010 584,500 -6,000 0.16% 3,512,845
2014-04-28 2014-04-24 6.100 590,500 +6,000 0.16% 3,602,050
2014-04-25 2014-04-23 6.120 584,500 -4,000 0.16% 3,577,140
2014-04-24 2014-04-22 5.820 588,500 +4,000 0.16% 3,425,070
2014-04-22 2014-04-16 5.960 584,500 -12,000 0.16% 3,483,620
2014-04-17 2014-04-15 5.930 596,500 -14,000 0.16% 3,537,245
2014-04-16 2014-04-14 6.060 610,500 -10,000 0.16% 3,699,630
2014-04-15 2014-04-11 6.260 620,500 -20,000 0.17% 3,884,330
2014-04-14 2014-04-10 6.370 640,500 +2,000 0.17% 4,079,985
2014-04-11 2014-04-09 6.460 638,500 -6,000 0.17% 4,124,710
2014-04-10 2014-04-08 6.090 644,500 -18,000 0.17% 3,925,005
2014-04-09 2014-04-07 6.330 662,500 -4,000 0.18% 4,193,625
2014-04-07 2014-04-03 6.730 666,500 +6,000 0.18% 4,485,545
2014-04-02 2014-03-31 6.640 660,500 -18,000 0.18% 4,385,720
2014-04-01 2014-03-28 6.620 678,500 -6,000 0.18% 4,491,670
2014-03-31 2014-03-27 6.710 684,500 +18,000 0.18% 4,592,995
2014-03-28 2014-03-26 7.120 666,500 -2,000 0.18% 4,745,480
2014-03-27 2014-03-25 6.500 668,500 +16,000 0.18% 4,345,250
2014-03-26 2014-03-24 7.000 652,500 +12,000 0.17% 4,567,500
2014-03-24 2014-03-20 7.500 640,500 +10,000 0.17% 4,803,750
2014-03-20 2014-03-18 6.980 630,500 -2,000 0.17% 4,400,890
2014-03-19 2014-03-17 6.670 632,500 -6,000 0.17% 4,218,775
2014-03-18 2014-03-14 6.430 638,500 +2,000 0.17% 4,105,555
2014-03-14 2014-03-12 6.700 636,500 -2,000 0.17% 4,264,550
2014-03-13 2014-03-11 6.970 638,500 +2,000 0.17% 4,450,345
2014-03-12 2014-03-10 7.090 636,500 +48,000 0.17% 4,512,785
2014-03-11 2014-03-07 6.910 588,500 -2,000 0.16% 4,066,535
2014-03-10 2014-03-06 5.810 590,500 +8,000 0.16% 3,430,805
2014-03-07 2014-03-05 5.900 582,500 -4,000 0.16% 3,436,750
2014-03-05 2014-03-03 5.750 586,500 -4,000 0.16% 3,372,375
2014-03-04 2014-02-28 5.260 590,500 +10,000 0.16% 3,106,030
2014-03-03 2014-02-27 5.150 580,500 +14,000 0.16% 2,989,575
2014-02-28 2014-02-26 5.000 566,500 +6,000 0.15% 2,832,500
2014-02-27 2014-02-25 4.750 560,500 -2,000 0.15% 2,662,375
2014-02-26 2014-02-24 5.150 562,500 -6,000 0.15% 2,896,875
2014-02-24 2014-02-20 5.140 568,500 -4,000 0.15% 2,922,090
2014-02-20 2014-02-18 5.500 572,500 +12,000 0.15% 3,148,750
2014-02-19 2014-02-17 5.480 560,500 -12,000 0.15% 3,071,540
2014-02-18 2014-02-14 5.420 572,500 +6,000 0.15% 3,102,950
2014-02-17 2014-02-13 5.220 566,500 +10,000 0.15% 2,957,130
2014-02-13 2014-02-11 5.170 556,500 -6,000 0.15% 2,877,105
2014-02-12 2014-02-10 4.970 562,500 -4,000 0.15% 2,795,625
2014-02-11 2014-02-07 4.680 566,500 +4,000 0.15% 2,651,220
2014-02-10 2014-02-06 4.670 562,500 -2,000 0.15% 2,626,875
2014-02-07 2014-02-05 4.630 564,500 -14,000 0.15% 2,613,635
2014-02-06 2014-02-04 4.700 578,500 -18,000 0.15% 2,718,950
2014-02-05 2014-01-30 4.820 596,500 +566,400 0.16% 2,875,130
2014-02-04 2014-01-28 4.420 30,100 -6,000 0.01% 133,042
2014-01-29 2014-01-27 4.140 36,100 +8,000 0.01% 149,454
2014-01-28 2014-01-24 4.380 28,100 +4,000 0.01% 123,078
2014-01-27 2014-01-23 4.530 24,100 +2,000 0.01% 109,173
2014-01-24 2014-01-22 4.430 22,100 +12,000 0.01% 97,903
2014-01-23 2014-01-21 4.740 10,100 -2,000 0.00% 47,874
2014-01-22 2014-01-20 4.670 12,100 -306,000 0.00% 56,507
2014-01-21 2014-01-17 5.200 318,100 +10,000 0.09% 1,654,120
2014-01-20 2014-01-16 5.880 308,100 -8,000 0.08% 1,811,628
2014-01-17 2014-01-15 5.880 316,100 -2,000 0.08% 1,858,668
2014-01-16 2014-01-14 5.930 318,100 +2,000 0.09% 1,886,333
2014-01-15 2014-01-13 6.240 316,100 -2,000 0.08% 1,972,464
2014-01-14 2014-01-10 5.710 318,100 +2,000 0.09% 1,816,351
2014-01-13 2014-01-09 5.960 316,100 +10,000 0.08% 1,883,956
2014-01-10 2014-01-08 6.200 306,100 -6,000 0.08% 1,897,820
2014-01-09 2014-01-07 5.720 312,100 +10,000 0.08% 1,785,212
2014-01-08 2014-01-06 6.090 302,100 -10,000 0.08% 1,839,789
2014-01-07 2014-01-03 5.770 312,100 +12,000 0.08% 1,800,817
2014-01-06 2014-01-02 5.280 300,100 -12,000 0.08% 1,584,528
2014-01-03 2013-12-31 4.950 312,100 +2,000 0.08% 1,544,895
2014-01-02 2013-12-27 4.940 310,100 +2,000 0.08% 1,531,894
2013-12-30 2013-12-24 4.540 308,100 +8,000 0.08% 1,398,774
2013-12-27 2013-12-20 4.360 300,100 -12,000 0.08% 1,308,436
2013-12-23 2013-12-19 4.510 312,100 +4,000 0.08% 1,407,571
2013-12-20 2013-12-18 4.630 308,100 -28,000 0.08% 1,426,503
2013-12-18 2013-12-16 4.530 336,100 +148,000 0.09% 1,522,533
2013-12-17 2013-12-13 4.620 188,100 -2,000 0.05% 869,022
2013-12-13 2013-12-11 4.540 190,100 -10,000 0.05% 863,054
2013-12-12 2013-12-10 4.700 200,100 +150,000 0.05% 940,470
2013-12-11 2013-12-09 4.150 50,100 +4,000 0.01% 207,915
2013-12-09 2013-12-05 4.310 46,100 -2,000 0.01% 198,691
2013-12-05 2013-12-03 4.150 48,100 +4,000 0.01% 199,615
2013-12-04 2013-12-02 4.150 44,100 +4,000 0.01% 183,015
2013-12-03 2013-11-29 4.100 40,100 -12,000 0.01% 164,410
2013-11-29 2013-11-27 4.200 52,100 +10,000 0.01% 218,820
2013-11-27 2013-11-25 3.770 42,100 +4,000 0.01% 158,717
2013-11-26 2013-11-22 3.810 38,100 -240,000 0.01% 145,161
2013-11-25 2013-11-21 3.830 278,100 -32,000 0.07% 1,065,123
2013-11-20 2013-11-18 4.050 310,100 +6,000 0.08% 1,255,905
2013-11-19 2013-11-15 4.200 304,100 -6,000 0.08% 1,277,220
2013-11-18 2013-11-14 4.060 310,100 -2,000 0.08% 1,259,006
2013-11-15 2013-11-13 3.620 312,100 -10,000 0.08% 1,129,802
2013-11-13 2013-11-11 3.930 322,100 -10,000 0.09% 1,265,853
2013-11-12 2013-11-08 3.960 332,100 +14,000 0.09% 1,315,116
2013-11-11 2013-11-07 4.280 318,100 +2,000 0.09% 1,361,468
2013-11-07 2013-11-05 4.550 316,100 +38,000 0.08% 1,438,255
2013-11-06 2013-11-04 4.440 278,100 +6,000 0.07% 1,234,764
2013-11-05 2013-11-01 4.590 272,100 +8,000 0.07% 1,248,939
2013-11-04 2013-10-31 4.470 264,100 +126,000 0.07% 1,180,527
2013-11-01 2013-10-30 4.500 138,100 -8,000 0.04% 621,450
2013-10-30 2013-10-28 4.680 146,100 +8,000 0.04% 683,748
2013-10-25 2013-10-23 5.190 138,100 +78,000 0.04% 716,739
2013-10-24 2013-10-22 5.200 60,100 +16,000 0.02% 312,520
2013-10-22 2013-10-18 5.490 44,100 -6,000 0.01% 242,109
2013-10-21 2013-10-17 5.390 50,100 +8,000 0.01% 270,039
2013-10-18 2013-10-16 5.140 42,100 -2,000 0.01% 216,394
2013-10-17 2013-10-15 5.300 44,100 -16,000 0.01% 233,730
2013-10-16 2013-10-11 5.400 60,100 -8,000 0.02% 324,540
2013-10-15 2013-10-10 5.440 68,100 +10,000 0.02% 370,464
2013-10-11 2013-10-09 5.670 58,100 +2,000 0.02% 329,427
2013-10-10 2013-10-08 5.880 56,100 -10,000 0.01% 329,868
2013-10-08 2013-10-04 6.160 66,100 +10,000 0.02% 407,176
2013-10-04 2013-10-02 5.690 56,100 +12,000 0.01% 319,209
2013-10-03 2013-09-30 5.610 44,100 -10,000 0.01% 247,401
2013-10-02 2013-09-27 5.630 54,100 +6,000 0.01% 304,583
2013-09-30 2013-09-26 5.790 48,100 +4,000 0.01% 278,499
2013-09-27 2013-09-25 5.640 44,100 +10,000 0.01% 248,724
2013-09-26 2013-09-24 5.830 34,100 -6,000 0.01% 198,803
2013-09-25 2013-09-23 5.880 40,100 +2,000 0.01% 235,788
2013-09-23 2013-09-18 4.780 38,100 -8,000 0.01% 182,118
2013-09-19 2013-09-17 4.770 46,100 +2,000 0.01% 219,897
2013-09-18 2013-09-16 4.740 44,100 -12,000 0.01% 209,034
2013-09-17 2013-09-13 4.680 56,100 +12,000 0.01% 262,548
2013-09-16 2013-09-12 4.880 44,100 -14,000 0.01% 215,208
2013-09-13 2013-09-11 4.690 58,100 +8,000 0.02% 272,489
2013-09-11 2013-09-09 4.220 50,100 +24,000 0.01% 211,422
2013-09-10 2013-09-06 3.790 26,100 +4,000 0.01% 98,919
2013-09-09 2013-09-05 2.890 22,100 -16,000 0.01% 63,869
2013-09-06 2013-09-04 2.920 38,100 +10,000 0.01% 111,252
2013-09-05 2013-09-03 2.840 28,100 -6,000 0.01% 79,804
2013-09-04 2013-09-02 2.610 34,100 +20,000 0.01% 89,001
2013-09-03 2013-08-30 2.420 14,100 -12,000 0.00% 34,122
2013-09-02 2013-08-29 2.530 26,100 +8,000 0.01% 66,033
2013-08-30 2013-08-28 2.360 18,100 +4,000 0.00% 42,716
2013-08-29 2013-08-27 2.380 14,100 -4,000 0.00% 33,558
2013-08-27 2013-08-23 2.310 18,100 -10,000 0.00% 41,811
2013-08-23 2013-08-21 2.300 28,100 -14,000 0.01% 64,630
2013-08-22 2013-08-20 2.270 42,100 +18,000 0.01% 95,567
2013-08-20 2013-08-16 2.370 24,100 -42,000 0.01% 57,117
2013-08-19 2013-08-15 2.280 66,100 -2,000 0.02% 150,708
2013-08-16 2013-08-13 2.240 68,100 -30,000 0.02% 152,544
2013-08-13 2013-08-09 2.260 98,100 -8,000 0.03% 221,706
2013-08-12 2013-08-08 2.180 106,100 -8,000 0.03% 231,298
2013-08-09 2013-08-07 2.180 114,100 -8,000 0.03% 248,738
2013-08-07 2013-08-05 2.000 122,100 +4,000 0.03% 244,200
2013-08-06 2013-08-02 2.150 118,100 +2,000 0.03% 253,915
2013-08-05 2013-08-01 2.130 116,100 +8,000 0.03% 247,293
2013-08-01 2013-07-30 2.100 108,100 -10,000 0.03% 227,010
2013-07-31 2013-07-29 2.110 118,100 +74,000 0.03% 249,191
2013-07-30 2013-07-26 2.170 44,100 +6,000 0.01% 95,697
2013-07-29 2013-07-25 2.200 38,100 -2,000 0.01% 83,820
2013-07-26 2013-07-24 2.250 40,100 +18,000 0.01% 90,225
2013-07-25 2013-07-23 2.160 22,100 +10,000 0.01% 47,736
2013-07-24 2013-07-22 2.100 12,100 -36,000 0.00% 25,410
2013-07-23 2013-07-19 2.060 48,100 -18,000 0.01% 99,086
2013-07-22 2013-07-18 2.090 66,100 +2,000 0.02% 138,149
2013-07-19 2013-07-17 2.070 64,100 -28,000 0.02% 132,687
2013-07-18 2013-07-16 2.080 92,100 +2,000 0.02% 191,568
2013-07-17 2013-07-15 2.170 90,100 -52,000 0.02% 195,517
2013-07-16 2013-07-12 1.900 142,100 +12,000 0.04% 269,990
2013-07-15 2013-07-11 1.870 130,100 -8,000 0.03% 243,287
2013-07-12 2013-07-10 1.860 138,100 +20,000 0.04% 256,866
2013-07-11 2013-07-09 1.890 118,100 +48,000 0.03% 223,209
2013-07-10 2013-07-08 1.910 70,100 -2,000 0.02% 133,891
2013-07-09 2013-07-05 1.940 72,100 +2,000 0.02% 139,874
2013-07-05 2013-07-03 1.960 70,100 +4,000 0.02% 137,396
2013-07-04 2013-07-02 1.960 66,100 +2,000 0.02% 129,556
2013-07-03 2013-06-28 1.980 64,100 -4,000 0.02% 126,918
2013-07-02 2013-06-27 1.960 68,100 -8,000 0.02% 133,476
2013-06-28 2013-06-26 1.980 76,100 +14,000 0.02% 150,678
2013-06-27 2013-06-25 1.910 62,100 -158,000 0.02% 118,611
2013-06-26 2013-06-24 1.920 220,100 -62,000 0.06% 422,592
2013-06-25 2013-06-21 2.040 282,100 +12,000 0.08% 575,484
2013-06-24 2013-06-20 2.110 270,100 +2,000 0.07% 569,911
2013-06-21 2013-06-19 2.170 268,100 +10,000 0.07% 581,777
2013-06-20 2013-06-18 2.160 258,100 -64,000 0.07% 557,496
2013-06-19 2013-06-17 2.180 322,100 +4,000 0.09% 702,178
2013-06-18 2013-06-14 2.210 318,100 -8,000 0.09% 703,001
2013-06-17 2013-06-13 2.250 326,100 -6,000 0.09% 733,725
2013-06-14 2013-06-11 2.370 332,100 -8,000 0.09% 787,077
2013-06-13 2013-06-10 2.460 340,100 -6,000 0.09% 836,646
2013-06-11 2013-06-07 2.510 346,100 +10,000 0.09% 868,711
2013-06-10 2013-06-06 2.530 336,100 -8,000 0.09% 850,333
2013-06-07 2013-06-05 2.500 344,100 +4,000 0.09% 860,250
2013-06-06 2013-06-04 2.540 340,100 -2,000 0.09% 863,854
2013-06-05 2013-06-03 2.580 342,100 -8,000 0.09% 882,618
2013-06-04 2013-05-31 2.560 350,100 +2,000 0.09% 896,256
2013-06-03 2013-05-30 2.560 348,100 +2,000 0.09% 891,136
2013-05-31 2013-05-29 2.610 346,100 -4,000 0.09% 903,321
2013-05-29 2013-05-27 2.700 350,100 +28,000 0.09% 945,270
2013-05-28 2013-05-24 2.330 322,100 -2,000 0.09% 750,493
2013-05-27 2013-05-23 2.280 324,100 +10,000 0.09% 738,948
2013-05-24 2013-05-22 2.400 314,100 -68,000 0.08% 753,840
2013-05-23 2013-05-21 2.450 382,100 -328,000 0.10% 936,145
2013-05-22 2013-05-20 2.500 710,100 -2,000 0.19% 1,775,250
2013-05-21 2013-05-16 2.530 712,100 -14,000 0.19% 1,801,613
2013-05-20 2013-05-15 2.490 726,100 -42,000 0.19% 1,807,989
2013-05-16 2013-05-14 2.230 768,100 -112,000 0.21% 1,712,863
2013-05-15 2013-05-13 2.230 880,100 -14,000 0.24% 1,962,623
2013-05-14 2013-05-10 2.230 894,100 -6,000 0.24% 1,993,843
2013-05-13 2013-05-09 2.210 900,100 +4,000 0.24% 1,989,221
2013-05-10 2013-05-08 2.180 896,100 -84,000 0.24% 1,953,498
2013-05-09 2013-05-07 2.240 980,100 -14,000 0.26% 2,195,424
2013-05-08 2013-05-06 2.250 994,100 -8,000 0.27% 2,236,725
2013-05-07 2013-05-03 2.210 1,002,100 -82,000 0.27% 2,214,641
2013-05-06 2013-05-02 2.220 1,084,100 -40,000 0.29% 2,406,702
2013-05-03 2013-04-30 2.270 1,124,100 -6,000 0.30% 2,551,707
2013-05-02 2013-04-29 2.210 1,130,100 -10,000 0.30% 2,497,521
2013-04-30 2013-04-26 2.110 1,140,100 -4,000 0.30% 2,405,611
2013-04-29 2013-04-25 2.110 1,144,100 +38,000 0.31% 2,414,051
2013-04-26 2013-04-24 2.180 1,106,100 -54,000 0.30% 2,411,298
2013-04-25 2013-04-23 2.040 1,160,100 -4,000 0.31% 2,366,604
2013-04-23 2013-04-19 2.050 1,164,100 -24,000 0.31% 2,386,405
2013-04-22 2013-04-18 1.880 1,188,100 -12,000 0.32% 2,233,628
2013-04-19 2013-04-17 1.900 1,200,100 -12,000 0.32% 2,280,190
2013-04-18 2013-04-16 1.920 1,212,100 -40,000 0.32% 2,327,232
2013-04-17 2013-04-15 1.910 1,252,100 +14,000 0.33% 2,391,511
2013-04-16 2013-04-12 2.000 1,238,100 -22,000 0.33% 2,476,200
2013-04-15 2013-04-11 2.040 1,260,100 +10,000 0.34% 2,570,604
2013-04-12 2013-04-10 2.150 1,250,100 -40,000 0.33% 2,687,715
2013-04-11 2013-04-09 1.880 1,290,100 -12,000 0.34% 2,425,388
2013-04-10 2013-04-08 1.780 1,302,100 -4,000 0.35% 2,317,738
2013-04-09 2013-04-05 1.720 1,306,100 -28,000 0.35% 2,246,492
2013-04-08 2013-04-03 1.760 1,334,100 -22,000 0.36% 2,348,016
2013-04-05 2013-04-02 1.820 1,356,100 -42,000 0.36% 2,468,102
2013-04-03 2013-03-28 2.030 1,398,100 -22,000 0.37% 2,838,143
2013-04-02 2013-03-27 2.070 1,420,100 -14,000 0.38% 2,939,607
2013-03-28 2013-03-26 1.990 1,434,100 +8,000 0.38% 2,853,859
2013-03-27 2013-03-25 2.020 1,426,100 +22,000 0.38% 2,880,722
2013-03-26 2013-03-22 2.060 1,404,100 +4,000 0.38% 2,892,446
2013-03-25 2013-03-21 2.090 1,400,100 +4,000 0.37% 2,926,209
2013-03-22 2013-03-20 2.100 1,396,100 +34,000 0.37% 2,931,810
2013-03-21 2013-03-19 1.990 1,362,100 -8,000 0.36% 2,710,579
2013-03-20 2013-03-18 2.010 1,370,100 +64,000 0.37% 2,753,901
2013-03-19 2013-03-15 2.150 1,306,100 +42,000 0.35% 2,808,115
2013-03-18 2013-03-14 2.270 1,264,100 +46,000 0.34% 2,869,507
2013-03-15 2013-03-13 2.370 1,218,100 +44,000 0.33% 2,886,897
2013-03-14 2013-03-12 2.430 1,174,100 +48,000 0.31% 2,853,063
2013-03-13 2013-03-11 2.450 1,126,100 +62,000 0.30% 2,758,945
2013-03-12 2013-03-08 3.210 1,064,100 -34,000 0.28% 3,415,761
2013-03-11 2013-03-07 3.160 1,098,100 +22,000 0.29% 3,469,996
2013-03-08 2013-03-06 3.220 1,076,100 -32,000 0.29% 3,465,042
2013-03-06 2013-03-04 3.070 1,108,100 +12,000 0.30% 3,401,867
2013-03-05 2013-03-01 2.920 1,096,100 +16,000 0.29% 3,200,612
2013-03-04 2013-02-28 2.870 1,080,100 -14,000 0.29% 3,099,887
2013-03-01 2013-02-27 2.790 1,094,100 +22,000 0.29% 3,052,539
2013-02-28 2013-02-26 2.730 1,072,100 +16,000 0.29% 2,926,833
2013-02-27 2013-02-25 2.890 1,056,100 +4,000 0.28% 3,052,129
2013-02-26 2013-02-22 2.810 1,052,100 +6,000 0.28% 2,956,401
2013-02-25 2013-02-21 2.750 1,046,100 -54,000 0.28% 2,876,775
2013-02-22 2013-02-20 2.680 1,100,100 -56,000 0.29% 2,948,268
2013-02-21 2013-02-19 2.570 1,156,100 +4,000 0.31% 2,971,177
2013-02-20 2013-02-18 2.620 1,152,100 -12,000 0.31% 3,018,502
2013-02-19 2013-02-15 2.650 1,164,100 -2,000 0.31% 3,084,865
2013-02-18 2013-02-14 2.500 1,166,100 +54,000 0.31% 2,915,250
2013-02-15 2013-02-08 2.510 1,112,100 +6,000 0.30% 2,791,371
2013-02-14 2013-02-07 2.510 1,106,100 -2,000 0.30% 2,776,311
2013-02-08 2013-02-06 2.510 1,108,100 +4,000 0.30% 2,781,331
2013-02-07 2013-02-05 2.510 1,104,100 +16,000 0.30% 2,771,291
2013-02-06 2013-02-04 2.580 1,088,100 +8,000 0.29% 2,807,298
2013-02-05 2013-02-01 2.560 1,080,100 -2,000 0.29% 2,765,056
2013-02-04 2013-01-31 2.550 1,082,100 -36,000 0.29% 2,759,355
2013-02-01 2013-01-30 2.550 1,118,100 +38,000 0.30% 2,851,155
2013-01-31 2013-01-29 2.580 1,080,100 +24,000 0.29% 2,786,658
2013-01-30 2013-01-28 2.530 1,056,100 -10,000 0.28% 2,671,933
2013-01-29 2013-01-25 2.550 1,066,100 +8,000 0.28% 2,718,555
2013-01-28 2013-01-24 2.630 1,058,100 +26,000 0.28% 2,782,803
2013-01-23 2013-01-21 2.680 1,032,100 +8,000 0.28% 2,766,028
2013-01-22 2013-01-18 2.660 1,024,100 -20,000 0.27% 2,724,106
2013-01-21 2013-01-17 2.660 1,044,100 -12,000 0.28% 2,777,306
2013-01-18 2013-01-16 2.760 1,056,100 +12,000 0.28% 2,914,836
2013-01-17 2013-01-15 2.780 1,044,100 -10,000 0.28% 2,902,598
2013-01-16 2013-01-14 2.770 1,054,100 -8,000 0.28% 2,919,857
2013-01-15 2013-01-11 2.710 1,062,100 -14,000 0.28% 2,878,291
2013-01-14 2013-01-10 2.750 1,076,100 +20,000 0.29% 2,959,275
2013-01-11 2013-01-09 2.760 1,056,100 -24,000 0.28% 2,914,836
2013-01-10 2013-01-08 2.690 1,080,100 +34,000 0.29% 2,905,469
2013-01-09 2013-01-07 2.780 1,046,100 +26,000 0.28% 2,908,158
2013-01-08 2013-01-04 2.540 1,020,100 +2,000 0.27% 2,591,054
2013-01-07 2013-01-03 2.580 1,018,100 +2,000 0.27% 2,626,698
2013-01-04 2013-01-02 2.550 1,016,100 -12,000 0.27% 2,591,055
2013-01-03 2012-12-31 2.490 1,028,100 +14,000 0.27% 2,559,969
2013-01-02 2012-12-27 2.410 1,014,100 +6,000 0.27% 2,443,981
2012-12-28 2012-12-24 2.360 1,008,100 -30,000 0.27% 2,379,116
2012-12-27 2012-12-20 2.510 1,038,100 +10,000 0.28% 2,605,631
2012-12-21 2012-12-19 2.610 1,028,100 -36,000 0.27% 2,683,341
2012-12-19 2012-12-17 2.540 1,064,100 +6,000 0.28% 2,702,814
2012-12-18 2012-12-14 2.550 1,058,100 -10,000 0.28% 2,698,155
2012-12-17 2012-12-13 2.580 1,068,100 -24,000 0.29% 2,755,698
2012-12-14 2012-12-12 2.370 1,092,100 +4,000 0.29% 2,588,277
2012-12-13 2012-12-11 2.280 1,088,100 -20,000 0.29% 2,480,868
2012-12-12 2012-12-10 2.300 1,108,100 -4,000 0.30% 2,548,630
2012-12-11 2012-12-07 2.330 1,112,100 +4,000 0.30% 2,591,193
2012-12-10 2012-12-06 2.380 1,108,100 +274,000 0.30% 2,637,278
2012-12-07 2012-12-05 2.330 834,100 +24,000 0.22% 1,943,453
2012-12-06 2012-12-04 2.250 810,100 -16,000 0.22% 1,822,725
2012-12-04 2012-11-30 2.380 826,100 -12,000 0.22% 1,966,118
2012-12-03 2012-11-29 2.460 838,100 +208,000 0.22% 2,061,726
2012-11-30 2012-11-28 2.460 630,100 -4,000 0.17% 1,550,046
2012-11-29 2012-11-27 2.470 634,100 -10,000 0.17% 1,566,227
2012-11-28 2012-11-26 2.500 644,100 -26,000 0.17% 1,610,250
2012-11-27 2012-11-23 2.600 670,100 -10,000 0.18% 1,742,260
2012-11-26 2012-11-22 2.560 680,100 +32,000 0.18% 1,741,056
2012-11-23 2012-11-21 2.610 648,100 +336,000 0.17% 1,691,541
2012-11-22 2012-11-20 2.530 312,100 +30,000 0.08% 789,613
2012-11-21 2012-11-19 2.440 282,100 +4,000 0.08% 688,324
2012-11-20 2012-11-16 2.480 278,100 +154,000 0.07% 689,688
2012-11-19 2012-11-15 2.430 124,100 -2,000 0.03% 301,563
2012-11-16 2012-11-14 2.480 126,100 +30,000 0.03% 312,728
2012-11-15 2012-11-13 2.440 96,100 -14,000 0.03% 234,484
2012-11-14 2012-11-12 2.400 110,100 +34,000 0.03% 264,240
2012-11-13 2012-11-09 2.560 76,100 -46,000 0.02% 194,816
2012-11-12 2012-11-08 2.580 122,100 +34,000 0.03% 315,018
2012-11-09 2012-11-07 2.650 88,100 +8,000 0.02% 233,465
2012-11-08 2012-11-06 2.680 80,100 -110,000 0.02% 214,668
2012-11-07 2012-11-05 2.620 190,100 +40,000 0.05% 498,062
2012-11-06 2012-11-02 2.470 150,100 +10,000 0.04% 370,747
2012-11-05 2012-11-01 2.300 140,100 +16,000 0.04% 322,230
2012-11-02 2012-10-31 2.350 124,100 -4,000 0.03% 291,635
2012-11-01 2012-10-30 2.210 128,100 +16,000 0.03% 283,101
2012-10-31 2012-10-29 2.190 112,100 +6,000 0.03% 245,499
2012-10-30 2012-10-26 2.030 106,100 -16,000 0.03% 215,383
2012-10-29 2012-10-25 2.050 122,100 +20,000 0.03% 250,305
2012-10-26 2012-10-24 2.140 102,100 -86,000 0.03% 218,494
2012-10-25 2012-10-22 1.880 188,100 +10,000 0.05% 353,628
2012-10-24 2012-10-19 1.900 178,100 -2,000 0.05% 338,390
2012-10-19 2012-10-17 1.830 180,100 -2,000 0.05% 329,583
2012-10-18 2012-10-16 1.840 182,100 -24,000 0.05% 335,064
2012-10-16 2012-10-12 1.790 206,100 +44,000 0.06% 368,919
2012-10-15 2012-10-11 1.820 162,100 +4,000 0.04% 295,022
2012-10-12 2012-10-10 1.830 158,100 -8,000 0.04% 289,323
2012-10-11 2012-10-09 1.840 166,100 -26,000 0.04% 305,624
2012-10-10 2012-10-08 1.790 192,100 +32,000 0.05% 343,859
2012-10-09 2012-10-05 1.680 160,100 -18,000 0.04% 268,968
2012-10-08 2012-10-04 1.600 178,100 +12,000 0.05% 284,960
2012-10-04 2012-09-28 1.600 166,100 -4,000 0.04% 265,760
2012-10-03 2012-09-27 1.560 170,100 -2,000 0.05% 265,356
2012-09-26 2012-09-24 1.610 172,100 +8,000 0.05% 277,081
2012-09-21 2012-09-19 1.610 164,100 -2,000 0.04% 264,201
2012-09-18 2012-09-14 1.600 166,100 +14,000 0.04% 265,760
2012-09-17 2012-09-13 1.620 152,100 +12,000 0.04% 246,402
2012-09-14 2012-09-12 1.600 140,100 +8,000 0.04% 224,160
2012-09-13 2012-09-11 1.600 132,100 +2,000 0.04% 211,360
2012-09-12 2012-09-10 1.600 130,100 +16,000 0.03% 208,160
2012-09-11 2012-09-07 1.640 114,100 +6,000 0.03% 187,124
2012-09-10 2012-09-06 1.610 108,100 -4,000 0.03% 174,041
2012-09-07 2012-09-05 1.610 112,100 -2,000 0.03% 180,481
2012-09-06 2012-09-04 1.650 114,100 -6,000 0.03% 188,265
2012-09-05 2012-09-03 1.660 120,100 -14,000 0.03% 199,366
2012-09-04 2012-08-31 1.680 134,100 -38,000 0.04% 225,288
2012-09-03 2012-08-30 1.850 172,100 -4,000 0.05% 318,385
2012-08-31 2012-08-29 1.870 176,100 -6,000 0.05% 329,307
2012-08-30 2012-08-28 1.840 182,100 -8,000 0.05% 335,064
2012-08-29 2012-08-27 1.840 190,100 -2,000 0.05% 349,784
2012-08-28 2012-08-24 1.900 192,100 +22,000 0.05% 364,990
2012-08-27 2012-08-23 1.880 170,100 -2,000 0.05% 319,788
2012-08-23 2012-08-21 1.850 172,100 +4,000 0.05% 318,385
2012-08-22 2012-08-20 1.860 168,100 -2,000 0.04% 312,666
2012-08-21 2012-08-17 1.830 170,100 +2,000 0.05% 311,283
2012-08-17 2012-08-15 1.840 168,100 -2,000 0.04% 309,304
2012-08-15 2012-08-13 1.890 170,100 +38,000 0.05% 321,489
2012-08-14 2012-08-10 1.920 132,100 +6,000 0.04% 253,632
2012-08-10 2012-08-08 1.910 126,100 +4,000 0.03% 240,851
2012-08-09 2012-08-07 1.900 122,100 +2,000 0.03% 231,990
2012-08-08 2012-08-06 1.930 120,100 -38,000 0.03% 231,793
2012-08-03 2012-08-01 1.920 158,100 -2,000 0.04% 303,552
2012-08-01 2012-07-30 1.950 160,100 +26,000 0.04% 312,195
2012-07-30 2012-07-26 1.910 134,100 -2,000 0.04% 256,131
2012-07-25 2012-07-23 1.930 136,100 -10,000 0.04% 262,673
2012-07-24 2012-07-20 1.950 146,100 -4,000 0.04% 284,895
2012-07-23 2012-07-19 1.950 150,100 +6,000 0.04% 292,695
2012-07-19 2012-07-17 1.920 144,100 +14,000 0.04% 276,672
2012-07-18 2012-07-16 1.950 130,100 +4,000 0.03% 253,695
2012-07-17 2012-07-13 1.950 126,100 -2,000 0.03% 245,895
2012-07-16 2012-07-12 1.910 128,100 -40,000 0.03% 244,671
2012-07-13 2012-07-11 1.950 168,100 +6,000 0.04% 327,795
2012-07-12 2012-07-10 2.000 162,100 -6,000 0.04% 324,200
2012-07-10 2012-07-06 1.980 168,100 +6,000 0.04% 332,838
2012-07-09 2012-07-05 1.980 162,100 -2,000 0.04% 320,958
2012-07-06 2012-07-04 1.890 164,100 +12,000 0.04% 310,149
2012-07-05 2012-07-03 1.940 152,100 +2,000 0.04% 295,074
2012-06-28 2012-06-26 2.030 150,100 -4,000 0.04% 304,703
2012-06-27 2012-06-25 2.060 154,100 +12,000 0.04% 317,446
2012-06-26 2012-06-22 2.070 142,100 -2,000 0.04% 294,147
2012-06-25 2012-06-21 2.060 144,100 -12,000 0.04% 296,846
2012-06-21 2012-06-19 2.100 156,100 +14,000 0.04% 327,810
2012-06-20 2012-06-18 2.100 142,100 +2,000 0.04% 298,410
2012-06-18 2012-06-14 2.100 140,100 +10,000 0.04% 294,210
2012-06-14 2012-06-12 2.100 130,100 +4,000 0.03% 273,210
2012-06-11 2012-06-07 2.140 126,100 -4,000 0.03% 269,854
2012-06-07 2012-06-05 2.100 130,100 +4,000 0.03% 273,210
2012-06-06 2012-06-04 2.110 126,100 -4,000 0.03% 266,071
2012-06-01 2012-05-30 2.200 130,100 -14,000 0.03% 286,220
2012-05-31 2012-05-29 2.220 144,100 +6,000 0.04% 319,902
2012-05-30 2012-05-28 2.210 138,100 -4,000 0.04% 305,201
2012-05-29 2012-05-25 2.130 142,100 +4,000 0.04% 302,673
2012-05-28 2012-05-24 2.120 138,100 -2,000 0.04% 292,772
2012-05-25 2012-05-23 2.130 140,100 +18,000 0.04% 298,413
2012-05-24 2012-05-22 2.190 122,100 +18,000 0.03% 267,399
2012-05-23 2012-05-21 2.090 104,100 +4,000 0.03% 217,569
2012-05-22 2012-05-18 2.070 100,100 -2,000 0.03% 207,207
2012-05-21 2012-05-17 2.150 102,100 -4,000 0.03% 219,515
2012-05-18 2012-05-16 2.190 106,100 +2,000 0.03% 232,359
2012-05-16 2012-05-14 2.230 104,100 +16,000 0.03% 232,143
2012-05-11 2012-05-09 2.250 88,100 -26,000 0.02% 198,225
2012-05-09 2012-05-07 2.310 114,100 -2,000 0.03% 263,571
2012-05-07 2012-05-03 2.390 116,100 +2,000 0.03% 277,479
2012-04-30 2012-04-26 2.280 114,100 +14,000 0.03% 260,148
2012-04-27 2012-04-25 2.270 100,100 -2,000 0.03% 227,227
2012-04-26 2012-04-24 2.230 102,100 +14,000 0.03% 227,683
2012-04-25 2012-04-23 2.300 88,100 -36,000 0.02% 202,630
2012-04-24 2012-04-20 2.350 124,100 -24,000 0.03% 291,635
2012-04-23 2012-04-19 2.360 148,100 -14,000 0.04% 349,516
2012-04-20 2012-04-18 2.370 162,100 -4,000 0.04% 384,177
2012-04-19 2012-04-17 2.340 166,100 +16,000 0.04% 388,674
2012-04-18 2012-04-16 2.440 150,100 +2,000 0.04% 366,244
2012-04-17 2012-04-13 2.450 148,100 +2,000 0.04% 362,845
2012-04-16 2012-04-12 2.460 146,100 +4,000 0.04% 359,406
2012-04-13 2012-04-11 2.370 142,100 -6,000 0.04% 336,777
2012-04-12 2012-04-10 2.440 148,100 -12,000 0.04% 361,364
2012-04-11 2012-04-05 2.480 160,100 +6,000 0.04% 397,048
2012-04-10 2012-04-03 2.600 154,100 -14,000 0.04% 400,660
2012-04-05 2012-04-02 2.620 168,100 +10,000 0.04% 440,422
2012-04-03 2012-03-30 2.150 158,100 -20,000 0.04% 339,915
2012-04-02 2012-03-29 2.070 178,100 -20,000 0.05% 368,667
2012-03-30 2012-03-28 2.190 198,100 +22,000 0.05% 433,839
2012-03-29 2012-03-27 2.260 176,100 -12,000 0.05% 397,986
2012-03-28 2012-03-26 2.240 188,100 +4,000 0.05% 421,344
2012-03-27 2012-03-23 2.190 184,100 +16,000 0.05% 403,179
2012-03-26 2012-03-22 2.260 168,100 +18,000 0.04% 379,906
2012-03-23 2012-03-21 2.230 150,100 +38,000 0.04% 334,723
2012-03-22 2012-03-20 2.310 112,100 -6,000 0.03% 258,951
2012-03-21 2012-03-19 2.390 118,100 -50,000 0.03% 282,259
2012-03-20 2012-03-16 2.530 168,100 -10,000 0.04% 425,293
2012-03-19 2012-03-15 2.560 178,100 -6,000 0.05% 455,936
2012-03-16 2012-03-14 2.630 184,100 +8,000 0.05% 484,183
2012-03-15 2012-03-13 2.620 176,100 -6,000 0.05% 461,382
2012-03-14 2012-03-12 2.580 182,100 -12,000 0.05% 469,818
2012-03-13 2012-03-09 2.680 194,100 -22,000 0.05% 520,188
2012-03-12 2012-03-08 2.640 216,100 -6,000 0.06% 570,504
2012-03-09 2012-03-07 2.580 222,100 +10,000 0.06% 573,018
2012-03-08 2012-03-06 2.680 212,100 +86,000 0.06% 568,428
2012-03-07 2012-03-05 2.890 126,100 +6,000 0.03% 364,429
2012-03-06 2012-03-02 2.780 120,100 -12,000 0.03% 333,878
2012-03-05 2012-03-01 2.660 132,100 -13,900 0.04% 351,386
2012-03-01 2012-02-28 2.600 146,000 -8,000 0.04% 379,600
2012-02-29 2012-02-27 2.690 154,000 -4,000 0.04% 414,260
2012-02-28 2012-02-24 2.790 158,000 +38,000 0.04% 440,820
2012-02-27 2012-02-23 2.800 120,000 +32,000 0.03% 336,000
2012-02-24 2012-02-22 2.920 88,000 -8,000 0.02% 256,960
2012-02-23 2012-02-21 2.810 96,000 +26,000 0.03% 269,760
2012-02-22 2012-02-20 2.820 70,000 +12,000 0.02% 197,400
2012-02-21 2012-02-17 2.870 58,000 -54,000 0.02% 166,460
2012-02-20 2012-02-16 2.770 112,000 -12,000 0.03% 310,240
2012-02-17 2012-02-15 2.880 124,000 +68,000 0.03% 357,120
2012-02-15 2012-02-13 2.160 56,000 -28,000 0.01% 120,960
2012-02-14 2012-02-10 2.120 84,000 +56,000 0.02% 178,080
2012-02-13 2012-02-09 2.160 28,000 -40,000 0.01% 60,480
2012-02-10 2012-02-08 2.070 68,000 -10,000 0.02% 140,760
2012-02-09 2012-02-07 1.990 78,000 -12,000 0.02% 155,220
2012-02-08 2012-02-06 2.050 90,000 -2,000 0.02% 184,500
2012-02-07 2012-02-03 2.050 92,000 -6,000 0.02% 188,600
2012-02-06 2012-02-02 1.960 98,000 -14,000 0.03% 192,080
2012-02-03 2012-02-01 1.930 112,000 -2,000 0.03% 216,160
2012-02-02 2012-01-31 1.940 114,000 -4,000 0.03% 221,160
2012-01-31 2012-01-27 1.980 118,000 +86,000 0.03% 233,640
2012-01-30 2012-01-26 2.030 32,000 -2,000 0.01% 64,960
2012-01-27 2012-01-20 1.980 34,000 +10,000 0.01% 67,320
2012-01-26 2012-01-19 1.970 24,000 +12,000 0.01% 47,280
2012-01-20 2012-01-18 1.950 12,000 -4,000 0.00% 23,400
2012-01-19 2012-01-17 1.910 16,000 +12,000 0.00% 30,560
2012-01-16 2012-01-12 1.910 4,000 +4,000 0.00% 7,640
2012-01-13 2012-01-11 1.870 0 -2,000
2012-01-12 2012-01-10 1.910 2,000 -28,000 0.00% 3,820
2012-01-04 2011-12-30 1.900 30,000 +2,000 0.01% 57,000
2012-01-03 2011-12-29 1.880 28,000 +100 0.01% 52,640
2011-12-30 2011-12-28 1.900 27,900 +27,900 0.01% 53,010
2011-12-28 2011-12-22 1.890 0 -4,000
2011-12-23 2011-12-21 1.900 4,000 +4,000 0.00% 7,600
2011-12-19 2011-12-15 1.860 0 -8,000
2011-12-16 2011-12-14 1.920 8,000 +2,000 0.00% 15,360
2011-12-15 2011-12-13 1.900 6,000 +6,000 0.00% 11,400
2011-12-09 2011-12-07 1.960 0 -50,000
2011-12-08 2011-12-06 1.970 50,000 -30,000 0.01% 98,500
2011-12-07 2011-12-05 2.030 80,000 -34,000 0.02% 162,400
2011-12-06 2011-12-02 1.960 114,000 -4,000 0.03% 223,440
2011-12-05 2011-12-01 1.950 118,000 -26,000 0.03% 230,100
2011-12-02 2011-11-30 1.850 144,000 +116,000 0.04% 266,400
2011-12-01 2011-11-29 1.980 28,000 +2,000 0.01% 55,440
2011-11-30 2011-11-28 1.960 26,000 -4,000 0.01% 50,960
2011-11-29 2011-11-25 1.910 30,000 +10,000 0.01% 57,300
2011-11-28 2011-11-24 1.960 20,000 +18,000 0.01% 39,200
2011-11-25 2011-11-23 1.940 2,000 +2,000 0.00% 3,880
2011-11-24 2011-11-22 1.950 0 -30,000
2011-11-23 2011-11-21 2.010 30,000 -4,000 0.01% 60,300
2011-11-22 2011-11-18 2.050 34,000 -12,000 0.01% 69,700
2011-11-21 2011-11-17 2.130 46,000 -50,000 0.01% 97,980
2011-11-18 2011-11-16 2.120 96,000 +16,000 0.03% 203,520
2011-11-17 2011-11-15 2.190 80,000 -20,000 0.02% 175,200
2011-11-16 2011-11-14 2.230 100,000 -20,000 0.03% 223,000
2011-11-15 2011-11-11 2.100 120,000 +26,000 0.03% 252,000
2011-11-14 2011-11-10 2.140 94,000 +16,000 0.03% 201,160
2011-11-11 2011-11-09 2.310 78,000 +8,000 0.02% 180,180
2011-11-10 2011-11-08 2.300 70,000 +10,000 0.02% 161,000
2011-11-09 2011-11-07 2.320 60,000 +18,000 0.02% 139,200
2011-11-08 2011-11-04 2.360 42,000 +6,000 0.01% 99,120
2011-11-07 2011-11-03 2.230 36,000 -6,000 0.01% 80,280
2011-11-04 2011-11-02 2.210 42,000 -2,000 0.01% 92,820
2011-11-02 2011-10-31 2.270 44,000 +26,000 0.01% 99,880
2011-11-01 2011-10-28 2.300 18,000 +18,000 0.00% 41,400
2011-10-28 2011-10-26 2.280 0 -28,000
2011-10-25 2011-10-21 2.190 28,000 +28,000 0.01% 61,320
2011-10-24 2011-10-20 2.160 0 -769,800
2011-10-21 2011-10-19 2.230 769,800 -8,000 0.21% 1,716,654
2011-10-20 2011-10-18 2.150 777,800 +18,000 0.21% 1,672,270
2011-10-18 2011-10-14 2.230 759,800 +26,000 0.20% 1,694,354
2011-10-14 2011-10-12 2.000 733,800 +2,000 0.20% 1,467,600
2011-10-12 2011-10-10 1.980 731,800 -12,000 0.20% 1,448,964
2011-10-11 2011-10-07 1.990 743,800 +4,000 0.20% 1,480,162
2011-10-10 2011-10-06 1.930 739,800 -20,000 0.20% 1,427,814
2011-10-07 2011-10-04 1.880 759,800 -2,000 0.20% 1,428,424
2011-10-04 2011-09-30 1.920 761,800 +36,000 0.20% 1,462,656
2011-09-30 2011-09-27 1.940 725,800 -14,000 0.19% 1,408,052
2011-09-28 2011-09-26 1.850 739,800 +605,600 0.20% 1,368,630
2011-09-27 2011-09-23 1.950 134,200 +126,200 0.04% 261,690
2011-09-26 2011-09-22 1.940 8,000 -882,000 0.00% 15,520
2011-09-23 2011-09-21 2.010 890,000 +6,000 0.24% 1,788,900
2011-09-22 2011-09-20 2.140 884,000 +763,800 0.24% 1,891,760
2011-09-21 2011-09-19 2.200 120,200 -16,000 0.03% 264,440
2011-09-20 2011-09-16 2.300 136,200 -779,800 0.04% 313,260
2011-09-19 2011-09-15 2.310 916,000 +6,000 0.24% 2,115,960
2011-09-16 2011-09-14 2.350 910,000 +848,000 0.24% 2,138,500
2011-09-15 2011-09-12 2.470 62,000 +32,000 0.02% 153,140
2011-09-14 2011-09-09 2.560 30,000 -4,000 0.01% 76,800
2011-09-12 2011-09-08 2.570 34,000 -10,000 0.01% 87,380
2011-09-09 2011-09-07 2.520 44,000 -22,000 0.01% 110,880
2011-09-08 2011-09-06 2.520 66,000 -12,000 0.02% 166,320
2011-09-07 2011-09-05 2.600 78,000 +2,000 0.02% 202,800
2011-09-06 2011-09-02 2.680 76,000 -4,000 0.02% 203,680
2011-09-05 2011-09-01 2.700 80,000 +10,000 0.02% 216,000
2011-09-02 2011-08-31 2.720 70,000 -8,000 0.02% 190,400
2011-09-01 2011-08-30 2.750 78,000 +22,000 0.02% 214,500
2011-08-31 2011-08-29 2.870 56,000 -10,000 0.01% 160,720
2011-08-30 2011-08-26 2.800 66,000 +34,000 0.02% 184,800
2011-08-29 2011-08-25 2.820 32,000 +32,000 0.01% 90,240
2011-08-26 2011-08-24 2.750 0 -890,000
2011-08-24 2011-08-22 2.700 890,000 +808,000 0.24% 2,403,000
2011-08-23 2011-08-19 2.820 82,000 +2,000 0.02% 231,240
2011-08-19 2011-08-17 2.950 80,000 -26,000 0.02% 236,000
2011-08-18 2011-08-16 2.900 106,000 +34,000 0.03% 307,400
2011-08-17 2011-08-15 3.010 72,000 +56,000 0.02% 216,720
2011-08-16 2011-08-12 2.670 16,000 -26,000 0.00% 42,720
2011-08-15 2011-08-11 2.600 42,000 +4,000 0.01% 109,200
2011-08-12 2011-08-10 2.650 38,000 +4,000 0.01% 100,700
2011-08-11 2011-08-09 2.620 34,000 +34,000 0.01% 89,080
2011-08-09 2011-08-05 2.930 0 -16,000
2011-08-08 2011-08-04 3.180 16,000 -18,000 0.00% 50,880
2011-08-05 2011-08-03 3.290 34,000 -8,000 0.01% 111,860
2011-08-03 2011-08-01 3.350 42,000 -8,000 0.01% 140,700
2011-08-02 2011-07-29 3.380 50,000 +42,000 0.01% 169,000
2011-08-01 2011-07-28 3.580 8,000 +8,000 0.00% 28,640
2011-07-25 2011-07-21 3.330 0 -974,000
2011-07-19 2011-07-15 3.480 974,000 -2,000 0.26% 3,389,520
2011-07-18 2011-07-14 3.580 976,000 +6,000 0.26% 3,494,080
2011-07-15 2011-07-13 3.430 970,000 -12,000 0.26% 3,327,100
2011-07-14 2011-07-12 3.440 982,000 +2,000 0.26% 3,378,080
2011-07-13 2011-07-11 3.590 980,000 +2,000 0.26% 3,518,200
2011-07-12 2011-07-08 3.640 978,000 -2,000 0.26% 3,559,920
2011-07-11 2011-07-07 3.730 980,000 +84,000 0.26% 3,655,400
2011-07-08 2011-07-06 3.650 896,000 +746,000 0.24% 3,270,400
2011-07-07 2011-07-05 3.700 150,000 +12,000 0.04% 555,000
2011-07-05 2011-06-30 3.520 138,000 -8,000 0.04% 485,760
2011-06-30 2011-06-28 3.600 146,000 -12,000 0.04% 525,600
2011-06-29 2011-06-27 3.530 158,000 +10,000 0.04% 557,740
2011-06-28 2011-06-24 3.520 148,000 +2,000 0.04% 520,960
2011-06-27 2011-06-23 3.370 146,000 -4,000 0.04% 492,020
2011-06-24 2011-06-22 3.350 150,000 -16,000 0.04% 502,500
2011-06-23 2011-06-21 3.290 166,000 -14,000 0.04% 546,140
2011-06-22 2011-06-20 3.500 180,000 +56,000 0.05% 630,000
2011-06-21 2011-06-17 3.750 124,000 -2,000 0.03% 465,000
2011-06-20 2011-06-16 3.750 126,000 -12,000 0.03% 472,500
2011-06-16 2011-06-14 3.900 138,000 -4,000 0.04% 538,200
2011-06-15 2011-06-13 3.490 142,000 -12,000 0.04% 495,580
2011-06-14 2011-06-10 3.660 154,000 +24,000 0.04% 563,640
2011-06-13 2011-06-09 3.830 130,000 -6,000 0.03% 497,900
2011-06-10 2011-06-08 3.940 136,000 +4,000 0.04% 535,840
2011-06-09 2011-06-07 4.010 132,000 +102,000 0.04% 529,320
2011-06-08 2011-06-03 4.160 30,000 +30,000 0.01% 124,800
2011-06-07 2011-06-02 4.130 0 -974,000
2011-06-03 2011-06-01 3.800 974,000 -16,000 0.26% 3,701,200
2011-06-02 2011-05-31 3.920 990,000 +2,000 0.26% 3,880,800
2011-06-01 2011-05-30 3.040 988,000 -6,000 0.26% 3,003,520
2011-05-31 2011-05-27 2.960 994,000 -8,000 0.27% 2,942,240
2011-05-27 2011-05-25 2.940 1,002,000 +36,000 0.27% 2,945,880
2011-05-26 2011-05-24 3.010 966,000 +6,000 0.26% 2,907,660
2011-05-25 2011-05-23 2.950 960,000 +2,000 0.26% 2,832,000
2011-05-24 2011-05-20 3.050 958,000 +822,000 0.26% 2,921,900
2011-05-20 2011-05-18 3.110 136,000 -18,000 0.04% 422,960
2011-05-19 2011-05-17 3.170 154,000 +34,000 0.04% 488,180
2011-05-18 2011-05-16 3.280 120,000 +2,000 0.03% 393,600
2011-05-17 2011-05-13 3.310 118,000 +28,000 0.03% 390,580
2011-05-16 2011-05-12 3.390 90,000 +2,000 0.02% 305,100
2011-05-13 2011-05-11 3.390 88,000 -2,000 0.02% 298,320
2011-05-11 2011-05-06 3.370 90,000 -22,000 0.02% 303,300
2011-05-09 2011-05-05 3.430 112,000 -364,000 0.03% 384,160
2011-05-06 2011-05-04 3.460 476,000 +16,000 0.13% 1,646,960
2011-05-05 2011-05-03 3.680 460,000 +18,000 0.12% 1,692,800
2011-05-04 2011-04-29 3.840 442,000 +280,000 0.12% 1,697,280
2011-05-03 2011-04-28 3.820 162,000 +8,000 0.04% 618,840
2011-04-29 2011-04-27 3.900 154,000 -4,000 0.04% 600,600
2011-04-28 2011-04-26 3.870 158,000 -2,000 0.04% 611,460
2011-04-26 2011-04-20 3.950 160,000 -4,000 0.04% 632,000
2011-04-20 2011-04-18 4.000 164,000 +4,000 0.04% 656,000
2011-04-18 2011-04-14 4.010 160,000 +2,000 0.04% 641,600
2011-04-15 2011-04-13 3.920 158,000 -6,000 0.04% 619,360
2011-04-14 2011-04-12 3.920 164,000 +72,000 0.04% 642,880
2011-04-13 2011-04-11 3.960 92,000 +16,000 0.02% 364,320
2011-04-11 2011-04-07 3.960 76,000 -490,000 0.02% 300,960
2011-04-08 2011-04-06 3.900 566,000 +412,000 0.15% 2,207,400
2011-04-07 2011-04-04 3.850 154,000 +14,000 0.04% 592,900
2011-04-06 2011-04-01 3.920 140,000 -92,000 0.04% 548,800
2011-04-04 2011-03-31 3.940 232,000 +2,000 0.06% 914,080
2011-04-01 2011-03-30 4.340 230,000 +106,000 0.06% 998,200
2011-03-31 2011-03-29 4.270 124,000 -10,000 0.03% 529,480
2011-03-30 2011-03-28 4.400 134,000 +42,000 0.04% 589,600
2011-03-29 2011-03-25 4.430 92,000 +76,000 0.02% 407,560
2011-03-28 2011-03-24 4.350 16,000 -538,000 0.00% 69,600
2011-03-25 2011-03-23 4.300 554,000 +188,000 0.15% 2,382,200
2011-03-24 2011-03-22 4.350 366,000 +174,000 0.10% 1,592,100
2011-03-23 2011-03-21 4.350 192,000 +170,000 0.05% 835,200
2011-03-22 2011-03-18 4.220 22,000 -271,000 0.01% 92,840
2011-03-21 2011-03-17 4.180 293,000 +42,000 0.08% 1,224,740
2011-03-18 2011-03-16 4.370 251,000 +172,000 0.07% 1,096,870
2011-03-17 2011-03-15 4.350 79,000 -120,200 0.02% 343,650
2011-03-16 2011-03-14 4.450 199,200 +96,000 0.05% 886,440
2011-03-15 2011-03-11 4.510 103,200 -98,800 0.03% 465,432
2011-03-14 2011-03-10 4.600 202,000 +46,000 0.05% 929,200
2011-03-11 2011-03-09 4.710 156,000 +68,000 0.04% 734,760
2011-03-10 2011-03-08 4.710 88,000 +40,000 0.02% 414,480
2011-03-09 2011-03-07 4.740 48,000 -12,000 0.01% 227,520
2011-03-08 2011-03-04 4.660 60,000 +6,000 0.02% 279,600
2011-03-07 2011-03-03 4.630 54,000 -10,000 0.01% 250,020
2011-03-04 2011-03-02 4.480 64,000 +7,000 0.02% 286,720
2011-03-03 2011-03-01 4.540 57,000 -12,000 0.02% 258,780
2011-03-02 2011-02-28 4.470 69,000 +6,000 0.02% 308,430
2011-03-01 2011-02-25 4.490 63,000 -10,000 0.02% 282,870
2011-02-28 2011-02-24 4.420 73,000 +58,000 0.02% 322,660
2011-02-25 2011-02-23 4.770 15,000 -14,000 0.00% 71,550
2011-02-24 2011-02-22 4.760 29,000 +18,000 0.01% 138,040
2011-02-23 2011-02-21 4.950 11,000 -10,000 0.00% 54,450
2011-02-22 2011-02-18 4.830 21,000 -6,000 0.01% 101,430
2011-02-21 2011-02-17 4.490 27,000 -6,000 0.01% 121,230
2011-02-18 2011-02-16 4.480 33,000 +2,000 0.01% 147,840
2011-02-17 2011-02-15 4.520 31,000 -14,000 0.01% 140,120
2011-02-16 2011-02-14 4.390 45,000 -2,000 0.01% 197,550
2011-02-15 2011-02-11 4.330 47,000 -6,000 0.01% 203,510
2011-02-14 2011-02-10 4.330 53,000 +12,000 0.01% 229,490
2011-02-11 2011-02-09 4.450 41,000 -8,000 0.01% 182,450
2011-02-10 2011-02-08 4.460 49,000 -4,000 0.01% 218,540
2011-02-09 2011-02-07 4.490 53,000 -10,000 0.01% 237,970
2011-02-08 2011-02-02 4.550 63,000 +10,332 0.02% 286,650
2011-02-07 2011-01-31 4.440 52,668 +4,000 0.01% 233,846
2011-02-01 2011-01-28 4.460 48,668 +16,000 0.01% 217,059
2011-01-28 2011-01-26 4.340 32,668 -12,000 0.01% 141,779
2011-01-27 2011-01-25 4.320 44,668 +4,000 0.01% 192,966
2011-01-26 2011-01-24 4.360 40,668 +2,000 0.01% 177,312
2011-01-25 2011-01-21 4.390 38,668 -8,000 0.01% 169,753
2011-01-24 2011-01-20 4.450 46,668 -4,000 0.01% 207,673
2011-01-21 2011-01-19 4.530 50,668 -14,000 0.01% 229,526
2011-01-20 2011-01-18 4.510 64,668 +36,000 0.02% 291,653
2011-01-19 2011-01-17 4.590 28,668 -19,000 0.01% 131,586
2011-01-18 2011-01-14 4.680 47,668 +4,000 0.01% 223,086
2011-01-17 2011-01-13 4.590 43,668 +6,000 0.01% 200,436
2011-01-14 2011-01-12 4.560 37,668 +10,000 0.01% 171,766
2011-01-13 2011-01-11 4.600 27,668 -19,900 0.01% 127,273
2011-01-12 2011-01-10 4.590 47,568 -4,000 0.01% 218,337
2011-01-11 2011-01-07 4.600 51,568 -6,000 0.01% 237,213
2011-01-10 2011-01-06 4.590 57,568 -8,000 0.02% 264,237
2011-01-07 2011-01-05 4.530 65,568 +28,000 0.02% 297,023
2011-01-06 2011-01-04 4.730 37,568 -10,000 0.01% 177,697
2011-01-05 2011-01-03 4.580 47,568 -10,000 0.01% 217,861
2011-01-04 2010-12-31 4.440 57,568 -18,000 0.02% 255,602
2011-01-03 2010-12-29 4.500 75,568 +14,000 0.02% 340,056
2010-12-30 2010-12-28 4.530 61,568 +32,000 0.02% 278,903
2010-12-29 2010-12-24 4.630 29,568 -158,000 0.01% 136,900
2010-12-28 2010-12-22 4.580 187,568 -44,000 0.05% 859,061
2010-12-23 2010-12-21 4.540 231,568 +199,800 0.06% 1,051,319
2010-12-22 2010-12-20 4.590 31,768 -4,000 0.01% 145,815
2010-12-21 2010-12-17 4.660 35,768 -8,000 0.01% 166,679
2010-12-20 2010-12-16 4.650 43,768 +8,000 0.01% 203,521
2010-12-17 2010-12-15 4.770 35,768 -6,000 0.01% 170,613
2010-12-16 2010-12-14 4.700 41,768 +10,000 0.01% 196,310
2010-12-15 2010-12-13 4.710 31,768 -8,000 0.01% 149,627
2010-12-14 2010-12-10 4.530 39,768 +10,000 0.01% 180,149
2010-12-13 2010-12-09 4.630 29,768 -4,000 0.01% 137,826
2010-12-10 2010-12-08 4.540 33,768 -8,000 0.01% 153,307
2010-12-09 2010-12-07 4.530 41,768 +23,051 0.01% 189,209
2010-12-08 2010-12-06 4.430 18,717 -58,051 0.01% 82,916
2010-12-07 2010-12-03 4.500 76,768 +20,000 0.02% 345,456
2010-12-03 2010-12-01 4.690 56,768 +55,450 0.02% 266,242
2010-12-02 2010-11-30 4.340 1,318 -30,682 0.00% 5,720
2010-11-30 2010-11-26 4.490 32,000 +4,000 0.01% 143,680
2010-11-29 2010-11-25 4.610 28,000 +10,000 0.01% 129,080
2010-11-26 2010-11-24 4.770 18,000 +4,000 0.00% 85,860
2010-11-25 2010-11-23 4.910 14,000 -17,000 0.00% 68,740
2010-11-24 2010-11-22 5.120 31,000 -21,518 0.01% 158,720
2010-11-23 2010-11-19 4.940 52,518 +51,800 0.01% 259,439
2010-11-22 2010-11-18 5.120 718 -33,132 0.00% 3,676
2010-11-18 2010-11-16 5.460 33,850 +14,000 0.01% 184,821
2010-11-17 2010-11-15 5.650 19,850 +1,000 0.01% 112,152
2010-11-15 2010-11-11 5.720 18,850 -12,000 0.01% 107,822
2010-11-12 2010-11-10 5.710 30,850 +14,000 0.01% 176,154
2010-11-10 2010-11-08 5.890 16,850 -6,000 0.00% 99,246
2010-11-09 2010-11-05 5.850 22,850 +4,000 0.01% 133,672
2010-11-08 2010-11-04 5.910 18,850 +12,000 0.01% 111,404
2010-11-05 2010-11-03 5.670 6,850 +2,000 0.00% 38,840
2010-11-04 2010-11-02 5.680 4,850 +3,550 0.00% 27,548
2010-11-01 2010-10-28 5.730 1,300 -31,000 0.00% 7,449
2010-10-29 2010-10-27 5.600 32,300 -2,000 0.01% 180,880
2010-10-28 2010-10-26 5.810 34,300 -3,000 0.01% 199,283
2010-10-27 2010-10-25 5.880 37,300 -150,000 0.01% 219,324
2010-10-26 2010-10-22 5.700 187,300 -2,000 0.05% 1,067,610
2010-10-25 2010-10-21 5.700 189,300 -72,000 0.05% 1,079,010
2010-10-22 2010-10-20 5.740 261,300 +183,000 0.07% 1,499,862
2010-10-21 2010-10-19 5.780 78,300 -100,000 0.02% 452,574
2010-10-20 2010-10-18 5.970 178,300 -31,000 0.05% 1,064,451
2010-10-19 2010-10-15 6.080 209,300 +138,000 0.06% 1,272,544
2010-10-18 2010-10-14 5.840 71,300 +69,300 0.02% 416,392
2010-10-15 2010-10-13 5.600 2,000 -2,000 0.00% 11,200
2010-10-14 2010-10-12 5.520 4,000 -94,000 0.00% 22,080
2010-10-13 2010-10-11 5.590 98,000 +94,000 0.03% 547,820
2010-10-11 2010-10-07 5.620 4,000 -6,000 0.00% 22,480
2010-10-08 2010-10-06 5.660 10,000 -2,000 0.00% 56,600
2010-10-07 2010-10-05 5.690 12,000 -28,000 0.00% 68,280
2010-10-06 2010-10-04 5.650 40,000 +32,000 0.01% 226,000
2010-10-05 2010-09-30 5.580 8,000 +8,000 0.00% 44,640
2010-09-30 2010-09-28 5.680 0 -6,000
2010-09-29 2010-09-27 5.650 6,000 +6,000 0.00% 33,900
2010-09-28 2010-09-24 5.710 0 -40,300
2010-09-27 2010-09-22 5.840 40,300 -12,000 0.01% 235,352
2010-09-24 2010-09-21 5.820 52,300 -6,000 0.01% 304,386
2010-09-22 2010-09-20 5.780 58,300 -36,000 0.02% 336,974
2010-09-21 2010-09-17 5.840 94,300 +2,000 0.03% 550,712
2010-09-20 2010-09-16 5.630 92,300 +50,000 0.02% 519,649
2010-09-17 2010-09-15 5.710 42,300 +6,000 0.01% 241,533
2010-09-16 2010-09-14 5.880 36,300 +14,000 0.01% 213,444
2010-09-15 2010-09-13 6.020 22,300 -2,000 0.01% 134,246
2010-09-14 2010-09-10 6.040 24,300 -2,000 0.01% 146,772
2010-09-13 2010-09-09 6.000 26,300 -2,000 0.01% 157,800
2010-09-09 2010-09-07 6.180 28,300 +2,000 0.01% 174,894
2010-09-08 2010-09-06 6.190 26,300 -8,000 0.01% 162,797
2010-09-07 2010-09-03 6.060 34,300 +4,000 0.01% 207,858
2010-09-06 2010-09-02 6.190 30,300 -2,000 0.01% 187,557
2010-09-02 2010-08-31 5.740 32,300 -14,000 0.01% 185,402
2010-09-01 2010-08-30 5.700 46,300 +20,000 0.01% 263,910
2010-08-31 2010-08-27 6.150 26,300 +2,000 0.01% 161,745
2010-08-30 2010-08-26 6.290 24,300 +2,000 0.01% 152,847
2010-08-25 2010-08-23 6.560 22,300 +2,000 0.01% 146,288
2010-08-24 2010-08-20 6.530 20,300 -2,000 0.01% 132,559
2010-08-23 2010-08-19 6.640 22,300 -2,000 0.01% 148,072
2010-08-18 2010-08-16 7.180 24,300 +2,000 0.01% 174,474
2010-08-17 2010-08-13 7.080 22,300 +2,000 0.01% 157,884
2010-08-16 2010-08-12 7.070 20,300 -2,000 0.01% 143,521
2010-08-13 2010-08-11 7.110 22,300 -522,000 0.01% 158,553
2010-08-12 2010-08-10 7.100 544,300 -67,800 0.15% 3,864,530
2010-08-11 2010-08-09 7.260 612,100 +20,000 0.16% 4,443,846
2010-08-10 2010-08-06 7.350 592,100 -2,000 0.16% 4,351,935
2010-08-09 2010-08-05 7.500 594,100 +540,000 0.16% 4,455,750
2010-08-06 2010-08-04 7.190 54,100 +16,000 0.01% 388,979
2010-08-05 2010-08-03 6.950 38,100 +24,000 0.01% 264,795
2010-08-04 2010-08-02 6.900 14,100 -86,000 0.00% 97,290
2010-08-03 2010-07-30 6.750 100,100 +60,000 0.03% 675,675
2010-08-02 2010-07-29 6.900 40,100 +16,000 0.01% 276,690
2010-07-30 2010-07-28 6.460 24,100 +14,000 0.01% 155,686
2010-07-29 2010-07-27 6.470 10,100 -89,900 0.00% 65,347
2010-07-28 2010-07-26 6.430 100,000 +94,000 0.03% 643,000
2010-07-27 2010-07-23 6.840 6,000 -10,000 0.00% 41,040
2010-07-26 2010-07-22 6.720 16,000 +4,000 0.00% 107,520
2010-07-23 2010-07-21 6.750 12,000 +4,000 0.00% 81,000
2010-07-22 2010-07-20 6.200 8,000 -10,000 0.00% 49,600
2010-07-21 2010-07-19 6.100 18,000 -2,000 0.00% 109,800
2010-07-20 2010-07-16 6.150 20,000 -10,000 0.01% 123,000
2010-07-19 2010-07-15 6.430 30,000 +4,000 0.01% 192,900
2010-07-16 2010-07-14 6.730 26,000 -2,000 0.01% 174,980
2010-07-15 2010-07-13 6.610 28,000 -6,000 0.01% 185,080
2010-07-14 2010-07-12 6.640 34,000 +8,000 0.01% 225,760
2010-07-13 2010-07-09 6.630 26,000 -6,000 0.01% 172,380
2010-07-12 2010-07-08 6.500 32,000 +2,000 0.01% 208,000
2010-07-07 2010-07-05 6.260 30,000 +2,000 0.01% 187,800
2010-07-06 2010-07-02 6.390 28,000 -10,000 0.01% 178,920
2010-07-05 2010-06-30 6.640 38,000 -2,000 0.01% 252,320
2010-07-02 2010-06-29 7.000 40,000 +4,000 0.01% 280,000
2010-06-30 2010-06-28 7.350 36,000 +10,000 0.01% 264,600
2010-06-29 2010-06-25 7.690 26,000 -4,000 0.01% 199,940
2010-06-28 2010-06-24 7.460 30,000 -2,000 0.01% 223,800
2010-06-25 2010-06-23 7.110 32,000 +4,000 0.01% 227,520
2010-06-24 2010-06-22 6.920 28,000 +2,000 0.01% 193,760
2010-06-23 2010-06-21 6.920 26,000 -6,000 0.01% 179,920
2010-06-22 2010-06-18 6.660 32,000 +2,000 0.01% 213,120
2010-06-21 2010-06-17 7.400 30,000 +22,000 0.01% 222,000
2010-06-18 2010-06-15 5.960 8,000 +8,000 0.00% 47,680
2010-06-11 2010-06-09 5.900 0 -2,000
2010-06-10 2010-06-08 6.590 2,000 -2,000 0.00% 13,180
2010-06-08 2010-06-04 6.890 4,000 +4,000 0.00% 27,560
2010-05-31 2010-05-27 7.150 0 -40,000
2010-05-28 2010-05-26 6.680 40,000 -360,000 0.01% 267,215
2010-05-27 2010-05-25 7.154 400,000 +3,017 0.11% 2,861,581
2010-05-26 2010-05-24 7.617 396,983 -242,953 0.11% 3,023,997
2010-05-25 2010-05-20 7.335 639,936 +168,631 0.17% 4,694,135
2010-05-18 2010-05-14 8.937 471,305 -168,631 0.13% 4,212,242
2010-05-17 2010-05-13 9.099 639,936 +163,556 0.17% 5,822,533
2010-05-13 2010-05-11 9.270 476,380 +79,397 0.13% 4,415,999
2010-05-12 2010-05-10 9.461 396,983 -163,557 0.11% 3,755,996
2010-05-11 2010-05-07 9.582 560,540 +80,190 0.15% 5,371,243
2010-05-10 2010-05-06 10.046 480,350 -158,793 0.13% 4,825,481
2010-05-06 2010-05-04 10.781 639,143 -1,985 0.17% 6,890,797
2010-05-04 2010-04-30 10.842 641,128 -17,864 0.17% 6,950,958
2010-04-29 2010-04-27 11.930 658,992 +103,215 0.18% 7,861,755
2010-04-26 2010-04-22 11.870 555,777 -99,717 0.15% 6,596,803
2010-04-23 2010-04-21 12.293 655,494 -53,280 0.18% 8,057,794
2010-04-22 2010-04-20 12.857 708,774 -23,341 0.19% 9,112,679
2010-04-21 2010-04-19 12.797 732,115 +70,820 0.20% 9,368,513
2010-04-20 2010-04-16 13.764 661,295 +1,985 0.18% 9,101,932
2010-04-19 2010-04-15 13.119 659,310 +31,759 0.18% 8,649,446
2010-04-15 2010-04-13 12.474 627,551 -51,608 0.17% 7,828,117
2010-04-12 2010-04-08 12.373 679,159 -1,985 0.18% 8,403,447
2010-04-09 2010-04-07 12.293 681,144 +1,985 0.18% 8,373,102
2010-04-08 2010-04-01 12.917 679,159 +51,608 0.18% 8,772,980
2010-04-07 2010-03-31 11.587 627,551 -3,970 0.17% 7,271,676
2010-04-01 2010-03-30 11.426 631,521 -75,427 0.17% 7,215,866
2010-03-31 2010-03-29 10.681 706,948 -3,970 0.19% 7,550,591
2010-03-29 2010-03-25 10.801 710,918 +1,985 0.19% 7,678,952
2010-03-24 2010-03-22 10.046 708,933 -69,472 0.19% 7,121,771
2010-03-23 2010-03-19 10.157 778,405 +49,623 0.21% 7,905,945
2010-03-22 2010-03-18 10.197 728,782 +69,472 0.20% 7,431,317
2010-03-19 2010-03-17 10.026 659,310 +101,231 0.18% 6,609,984
2010-03-18 2010-03-16 10.157 558,079 -3,970 0.15% 5,668,183
2010-03-16 2010-03-12 10.076 562,049 +1,985 0.15% 5,663,199
2010-03-12 2010-03-10 10.036 560,064 +27,789 0.15% 5,620,625
2010-03-11 2010-03-09 10.005 532,275 +69,472 0.14% 5,325,654
2010-03-10 2010-03-08 10.157 462,803 +127,034 0.12% 4,700,503
2010-03-09 2010-03-05 10.499 335,769 +101,231 0.09% 3,525,299
2010-03-08 2010-03-04 10.439 234,538 +1,985 0.06% 2,448,277
2010-03-03 2010-03-01 9.935 232,553 -1,985 0.06% 2,310,396
2010-02-26 2010-02-24 10.026 234,538 +3,970 0.06% 2,351,386
2010-02-18 2010-02-12 10.076 230,568 -1,985 0.06% 2,323,200
2010-02-12 2010-02-10 9.643 232,553 -1,985 0.06% 2,242,444
2010-02-10 2010-02-08 9.824 234,538 +3,970 0.06% 2,304,122
2010-02-09 2010-02-05 10.419 230,568 -3,970 0.06% 2,402,189
2010-02-08 2010-02-04 11.164 234,538 +3,970 0.06% 2,618,428
2010-02-04 2010-02-02 10.278 230,568 -123,065 0.06% 2,369,664
2010-02-03 2010-02-01 10.278 353,633 +71,457 0.10% 3,634,466
2010-02-02 2010-01-29 10.580 282,176 -3,970 0.08% 2,985,362
2010-01-29 2010-01-27 11.084 286,146 +3,970 0.08% 3,171,524
2010-01-28 2010-01-26 11.084 282,176 -3,970 0.08% 3,127,522
2010-01-27 2010-01-25 11.386 286,146 +3,970 0.08% 3,258,020
2010-01-25 2010-01-21 12.192 282,176 -17,864 0.08% 3,440,274
2010-01-22 2010-01-20 13.038 300,040 +69,472 0.08% 3,912,020
2010-01-21 2010-01-19 13.139 230,568 -3,970 0.06% 3,029,453
2010-01-20 2010-01-18 13.038 234,538 +3,970 0.06% 3,057,983
2010-01-18 2010-01-14 12.514 230,568 -3,970 0.06% 2,885,415
2010-01-15 2010-01-13 12.333 234,538 +3,970 0.06% 2,892,559
2010-01-13 2010-01-11 12.091 230,568 +3,970 0.06% 2,787,840
2010-01-08 2010-01-06 11.970 226,598 +63,835 0.06% 2,712,440
2010-01-06 2010-01-04 11.386 162,763 -67,805 0.04% 1,853,198
2010-01-05 2009-12-31 11.466 230,568 +3,970 0.06% 2,643,802
2009-12-30 2009-12-28 11.567 226,598 -3,970 0.06% 2,621,112
2009-12-23 2009-12-21 11.285 230,568 -107,667 0.06% 2,601,984
2009-12-22 2009-12-18 12.011 338,235 -69,790 0.09% 4,062,398
2009-12-21 2009-12-17 12.716 408,025 +162,377 0.11% 5,188,404
2009-12-18 2009-12-16 12.514 245,648 -92,587 0.07% 3,074,132
2009-12-16 2009-12-14 13.159 338,235 +8,986 0.09% 4,450,916
2009-12-14 2009-12-10 13.401 329,249 +35,353 0.09% 4,412,287
2009-12-11 2009-12-09 13.643 293,896 -90,257 0.08% 4,009,590
2009-12-10 2009-12-08 14.046 384,153 +24,883 0.10% 5,395,785
2009-12-09 2009-12-07 13.401 359,270 +113,622 0.10% 4,814,600
2009-12-08 2009-12-04 13.462 245,648 -111,637 0.07% 3,306,795
2009-12-07 2009-12-03 13.099 357,285 -184,597 0.10% 4,679,999
2009-12-04 2009-12-02 12.998 541,882 +5,954 0.15% 7,043,395
2009-12-02 2009-11-30 12.897 535,928 +291,421 0.14% 6,912,005
2009-12-01 2009-11-27 12.293 244,507 -291,421 0.07% 3,005,652
2009-11-30 2009-11-26 12.575 535,928 -140,929 0.14% 6,739,205
2009-11-27 2009-11-25 13.200 676,857 -119,095 0.18% 8,934,204
2009-11-26 2009-11-24 11.870 795,952 -57,562 0.21% 9,447,563
2009-11-25 2009-11-23 12.494 853,514 -53,593 0.23% 10,663,996
2009-11-19 2009-11-17 13.240 907,107 -244,145 0.24% 12,009,959
2009-11-18 2009-11-16 13.200 1,151,252 -3,970 0.31% 15,196,002
2009-11-17 2009-11-13 14.106 1,155,222 -1,985 0.31% 16,296,004
2009-11-16 2009-11-12 14.368 1,157,207 +1,985 0.31% 16,627,165
2009-11-13 2009-11-11 14.308 1,155,222 +52,789 0.31% 16,528,804
2009-11-12 2009-11-10 12.696 1,102,433 -428,742 0.30% 13,996,208
2009-11-11 2009-11-09 13.260 1,531,175 +155,659 0.41% 20,303,380
2009-11-10 2009-11-06 13.945 1,375,516 -135,019 0.37% 19,181,801
2009-11-09 2009-11-05 14.167 1,510,535 +134,785 0.41% 21,399,506
2009-11-06 2009-11-04 14.610 1,375,750 -84,411 0.37% 20,099,958
2009-11-05 2009-11-03 13.603 1,460,161 +287,952 0.39% 19,861,962
2009-11-04 2009-11-02 14.832 1,172,209 -270,703 0.32% 17,386,033
2009-11-03 2009-10-30 15.557 1,442,912 -1,985 0.39% 22,447,851
2009-11-02 2009-10-29 15.880 1,444,897 +679,373 0.39% 22,944,613
2009-10-30 2009-10-28 16.142 765,524 -508,192 0.21% 12,356,884
2009-10-29 2009-10-27 18.036 1,273,716 +3,970 0.34% 22,972,765
2009-10-28 2009-10-23 17.129 1,269,746 +495,128 0.34% 21,749,707
2009-10-27 2009-10-22 15.074 774,618 -203,946 0.21% 11,676,342
2009-10-23 2009-10-21 13.905 978,564 -1,985 0.26% 13,606,799
2009-10-22 2009-10-20 13.300 980,549 +547,837 0.26% 13,041,600
2009-10-21 2009-10-19 13.159 432,712 -559,747 0.12% 5,694,161
2009-10-20 2009-10-16 13.179 992,459 +3,970 0.27% 13,080,006
2009-10-19 2009-10-15 13.058 988,489 +440,652 0.27% 12,908,164
2009-10-16 2009-10-14 12.917 547,837 -585,551 0.15% 7,076,639
2009-10-15 2009-10-13 13.300 1,133,388 +31,759 0.31% 15,074,405
2009-10-14 2009-10-12 11.870 1,101,629 +555,777 0.30% 13,075,800
2009-10-13 2009-10-09 12.172 545,852 -640,978 0.15% 6,643,998
2009-10-09 2009-10-07 10.681 1,186,830 +640,978 0.32% 12,675,994
2009-10-08 2009-10-06 10.298 545,852 -789,846 0.15% 5,620,998
2009-10-07 2009-10-05 9.874 1,335,698 +220,175 0.36% 13,189,307
2009-10-06 2009-10-02 9.411 1,115,523 +783,891 0.30% 10,498,156
2009-10-05 2009-09-30 9.441 331,632 -222,160 0.09% 3,131,004
2009-10-02 2009-09-29 9.068 553,792 -718,189 0.15% 5,022,001
2009-09-30 2009-09-28 9.471 1,271,981 +719,824 0.34% 12,047,477
2009-09-29 2009-09-25 9.451 552,157 -982,534 0.15% 5,218,589
2009-09-25 2009-09-23 8.796 1,534,691 -526,968 0.41% 13,499,660
2009-09-24 2009-09-22 8.444 2,061,659 +152,743 0.56% 17,407,984
2009-09-23 2009-09-21 8.927 1,908,916 -211,461 0.51% 17,041,514
2009-09-22 2009-09-18 8.897 2,120,377 +83,852 0.57% 18,865,200
2009-09-21 2009-09-17 9.320 2,036,525 +1,155,796 0.55% 18,981,001
2009-09-18 2009-09-16 9.300 880,729 -1,101,432 0.24% 8,190,900
2009-09-17 2009-09-15 9.320 1,982,161 +570,885 0.53% 18,474,313
2009-09-16 2009-09-14 9.340 1,411,276 -156,808 0.38% 13,181,940
2009-09-15 2009-09-11 8.827 1,568,084 -430,018 0.42% 13,840,796
2009-09-14 2009-09-10 9.068 1,998,102 +430,018 0.54% 18,119,566
2009-09-11 2009-09-09 9.209 1,568,084 +727,754 0.42% 14,441,196
2009-09-10 2009-09-08 9.139 840,330 -1,876,312 0.23% 7,679,709
2009-09-09 2009-09-07 8.766 2,716,642 -151,563 0.73% 23,814,381
2009-09-08 2009-09-04 7.940 2,868,205 +321,556 0.77% 22,773,199
2009-09-07 2009-09-03 7.023 2,546,649 -379,119 0.69% 17,885,023
2009-09-04 2009-09-02 6.952 2,925,768 +457,771 0.79% 20,341,202
2009-09-03 2009-09-01 6.952 2,467,997 -531,213 0.66% 17,158,580
2009-09-02 2009-08-31 6.932 2,999,210 -3,969 0.81% 20,791,362
2009-09-01 2009-08-28 6.942 3,003,179 +986,503 0.81% 20,849,137
2009-08-31 2009-08-27 7.063 2,016,676 -1,002,383 0.54% 14,244,322
2009-08-28 2009-08-26 7.194 3,019,059 +540,249 0.81% 21,719,881
2009-08-27 2009-08-25 7.255 2,478,810 -579,947 0.67% 17,983,051
2009-08-26 2009-08-24 7.154 3,058,757 +593,736 0.82% 21,882,199
2009-08-25 2009-08-21 7.204 2,465,021 -800,013 0.66% 17,758,828
2009-08-24 2009-08-20 6.942 3,265,034 -99,246 0.88% 22,667,027
2009-08-21 2009-08-19 6.519 3,364,280 -27,943 0.91% 21,932,294
2009-08-20 2009-08-18 6.247 3,392,223 +371,179 0.91% 21,191,599
2009-08-19 2009-08-17 6.489 3,021,044 -400,953 0.81% 19,603,362
2009-08-17 2009-08-13 7.043 3,421,997 +1,985 0.92% 24,101,520
2009-08-14 2009-08-12 7.134 3,420,012 +402,938 0.92% 24,397,680
2009-08-13 2009-08-11 7.386 3,017,074 -400,953 0.81% 22,283,201
2009-08-12 2009-08-10 7.497 3,418,027 +2,080,043 0.92% 25,623,359
2009-08-11 2009-08-07 7.144 1,337,984 -281,055 0.36% 9,558,391
2009-08-10 2009-08-06 7.355 1,619,039 -35,729 0.44% 11,908,795
2009-08-07 2009-08-05 6.650 1,654,768 -1,020,247 0.45% 11,004,459
2009-08-06 2009-08-04 7.013 2,675,015 -5,955 0.72% 18,759,579
2009-08-05 2009-08-03 7.235 2,680,970 -930,926 0.72% 19,395,636
2009-08-04 2009-07-31 7.224 3,611,896 +2,446,750 0.97% 26,094,082
2009-08-03 2009-07-30 6.952 1,165,146 -774,118 0.31% 8,100,598
2009-07-31 2009-07-29 6.690 1,939,264 +821,756 0.52% 12,974,560
2009-07-30 2009-07-28 6.600 1,117,508 -1,028,187 0.30% 7,375,298
2009-07-29 2009-07-27 6.197 2,145,695 +5,954 0.58% 13,296,298
2009-07-28 2009-07-24 5.955 2,139,741 +496,230 0.58% 12,741,963
2009-07-27 2009-07-23 6.076 1,643,511 +285,828 0.44% 9,985,678
2009-07-24 2009-07-22 6.146 1,357,683 -838,050 0.37% 8,344,798
2009-07-23 2009-07-21 6.177 2,195,733 +32,173 0.59% 13,562,122
2009-07-22 2009-07-20 6.207 2,163,560 +1,967,053 0.58% 13,428,803
2009-07-21 2009-07-17 5.391 196,507 +17,864 0.05% 1,059,301
2009-07-20 2009-07-16 5.290 178,643 +3,970 0.05% 945,002
2009-07-16 2009-07-14 5.229 174,673 -61,532 0.05% 913,442
2009-07-15 2009-07-13 5.219 236,205 +1,985 0.06% 1,232,839
2009-07-14 2009-07-10 5.119 234,220 -1,985 0.06% 1,198,879
2009-07-13 2009-07-09 4.786 236,205 +1,985 0.06% 1,130,499
2009-07-09 2009-07-07 4.917 234,220 -17,952 0.06% 1,151,679
2009-07-08 2009-07-06 4.836 252,172 -3,970 0.07% 1,219,623
2009-07-07 2009-07-03 4.877 256,142 +1,985 0.07% 1,249,148
2009-07-03 2009-06-30 5.038 254,157 +1,985 0.07% 1,280,441
2009-06-30 2009-06-26 5.038 252,172 +41,593 0.07% 1,270,441
2009-06-29 2009-06-25 4.917 210,579 +3,970 0.06% 1,035,434
2009-06-26 2009-06-24 5.038 206,609 +6,315 0.06% 1,040,895
2009-06-25 2009-06-23 4.937 200,294 +2,589 0.05% 988,898
2009-06-23 2009-06-19 5.129 197,705 +6,560 0.05% 1,013,965
2009-06-22 2009-06-18 5.159 191,145 -1,392 0.05% 986,099
2009-06-19 2009-06-17 4.998 192,537 +3,970 0.05% 962,240
2009-06-18 2009-06-16 5.300 188,567 -7,940 0.05% 999,399
2009-06-17 2009-06-15 5.693 196,507 +7,940 0.05% 1,118,701
2009-06-16 2009-06-12 5.703 188,567 -5,955 0.05% 1,075,399
2009-06-15 2009-06-11 5.632 194,522 +5,955 0.05% 1,095,641
2009-06-12 2009-06-10 5.774 188,567 -838,767 0.05% 1,088,699
2009-06-11 2009-06-09 5.905 1,027,334 +837,635 0.28% 6,065,923
2009-06-10 2009-06-08 6.096 189,699 -101,230 0.05% 1,156,400
2009-06-08 2009-06-04 5.240 290,929 +5,954 0.08% 1,524,326
2009-06-05 2009-06-03 4.947 284,975 +87,337 0.08% 1,409,860
2009-06-04 2009-06-02 4.534 197,638 +7,939 0.05% 896,129
2009-05-27 2009-05-25 4.353 189,699 +3,074 0.05% 825,727
2009-05-26 2009-05-22 3.933 186,625 -3,905 0.05% 733,979
2009-05-22 2009-05-20 3.974 190,530 +3,905 0.05% 757,142
2009-05-20 2009-05-18 3.984 186,625 -5,858 0.05% 743,536
2009-05-19 2009-05-15 3.912 192,483 +1,953 0.05% 753,075
2009-05-18 2009-05-14 3.974 190,530 +3,905 0.05% 757,142
2009-05-14 2009-05-12 3.964 186,625 -7,811 0.05% 739,713
2009-05-13 2009-05-11 3.923 194,436 +7,811 0.05% 762,707
2009-05-11 2009-05-07 3.923 186,625 +977 0.05% 732,067
2009-05-08 2009-05-06 3.861 185,648 -28,315 0.05% 716,827
2009-05-07 2009-05-05 3.718 213,963 +1,113 0.06% 795,477
2009-05-06 2009-05-04 3.697 212,850 +27,338 0.06% 786,979
2009-05-04 2009-04-29 3.841 185,512 -7,811 0.05% 712,501
2009-04-27 2009-04-23 3.718 193,323 +7,811 0.05% 718,741
2009-04-24 2009-04-22 3.718 185,512 -7,811 0.05% 689,701
2009-04-20 2009-04-16 3.646 193,323 +68,347 0.05% 704,881
2009-04-17 2009-04-15 3.636 124,976 +7,811 0.03% 454,399
2009-04-14 2009-04-08 3.482 117,165 -7,811 0.03% 407,999
2009-04-08 2009-04-06 3.554 124,976 +7,811 0.03% 444,159
2009-04-06 2009-04-02 3.441 117,165 -7,811 0.03% 403,199
2009-04-03 2009-04-01 3.564 124,976 -1,953 0.03% 445,439
2009-03-27 2009-03-25 3.687 126,929 -5,858 0.03% 468,000
2009-03-24 2009-03-20 3.513 132,787 +3,905 0.04% 466,479
2009-03-23 2009-03-19 3.513 128,882 +1,953 0.03% 452,761
2009-03-20 2009-03-18 3.533 126,929 +126,929 0.03% 448,500
2009-03-18 2009-03-16 3.339 0 -3,906
2009-03-17 2009-03-13 3.298 3,906 -24,546 0.00% 12,882
2009-03-12 2009-03-10 3.380 28,452 -56,629 0.01% 96,163
2009-03-11 2009-03-09 3.349 85,081 -11,717 0.02% 284,946
2009-03-05 2009-03-03 3.452 96,798 -97,638 0.03% 334,102
2009-02-27 2009-02-25 3.472 194,436 -176,587 0.05% 675,086
2009-02-25 2009-02-23 3.493 371,023 -42,961 0.10% 1,295,799
2009-02-20 2009-02-18 3.482 413,984 +249,953 0.11% 1,441,601
2009-02-03 2009-01-30 3.482 164,031 -218,709 0.04% 571,199
2009-02-02 2009-01-29 3.441 382,740 -78,110 0.10% 1,317,121
2009-01-30 2009-01-23 3.493 460,850 +304,630 0.12% 1,609,520
2009-01-29 2009-01-22 3.421 156,220 -107,402 0.04% 534,399
2009-01-23 2009-01-21 3.431 263,622 -48,819 0.07% 904,501
2009-01-21 2009-01-19 3.380 312,441 +48,819 0.08% 1,056,001
2009-01-20 2009-01-16 3.431 263,622 -48,819 0.07% 904,501
2009-01-12 2009-01-08 3.482 312,441 -550,676 0.08% 1,088,001
2009-01-09 2009-01-07 3.390 863,117 +170,679 0.23% 2,926,039
2009-01-08 2009-01-06 3.523 692,438 +294,076 0.18% 2,439,618
2009-01-07 2009-01-05 3.533 398,362 +85,921 0.10% 1,407,601
2009-01-05 2008-12-31 3.493 312,441 -379,997 0.08% 1,091,201
2009-01-02 2008-12-29 3.462 692,438 +47,239 0.18% 2,397,066
2008-12-29 2008-12-22 3.482 645,199 +170,680 0.17% 2,246,752
2008-12-19 2008-12-17 3.533 474,519 -550,677 0.12% 1,676,699
2008-12-16 2008-12-12 3.544 1,025,196 -58,582 0.26% 3,633,000
2008-12-15 2008-12-11 3.503 1,083,778 +187,464 0.28% 3,796,198
2008-12-12 2008-12-10 3.626 896,314 -393,480 0.23% 3,249,720
2008-12-08 2008-12-04 3.708 1,289,794 +162,079 0.33% 4,782,020
2008-12-05 2008-12-03 3.708 1,127,715 +482,330 0.29% 4,181,098
2008-12-04 2008-12-02 3.687 645,385 +308,535 0.17% 2,379,599
2008-12-03 2008-12-01 3.667 336,850 +236,283 0.09% 1,235,100
2008-12-02 2008-11-28 3.687 100,567 -160,126 0.03% 370,801
2008-12-01 2008-11-27 3.667 260,693 +58,583 0.07% 955,861
2008-11-28 2008-11-26 3.636 202,110 +104,472 0.05% 734,850
2008-11-27 2008-11-25 3.646 97,638 +97,638 0.03% 356,001
2008-11-26 2008-11-24 3.636 0 -948,062
2008-11-25 2008-11-21 3.615 948,062 -10,740 0.24% 3,427,630
2008-11-24 2008-11-20 3.667 958,802 -122,047 0.25% 3,515,559
2008-11-21 2008-11-19 3.677 1,080,849 +15,622 0.28% 3,974,129
2008-11-20 2008-11-18 3.687 1,065,227 +44,913 0.28% 3,927,599
2008-11-19 2008-11-17 3.708 1,020,314 +76,157 0.26% 3,782,900
2008-11-14 2008-11-12 3.728 944,157 +58,583 0.24% 3,519,882
2008-11-11 2008-11-07 3.656 885,574 +297,795 0.23% 3,237,990
2008-10-15 2008-10-13 3.687 587,779 +333,921 0.15% 2,167,200
2008-10-14 2008-10-10 3.585 253,858 -7,811 0.06% 910,000
2008-10-13 2008-10-09 3.728 261,669 -39,055 0.07% 975,520
2008-10-10 2008-10-08 3.687 300,724 -78,110 0.07% 1,108,800
2008-09-12 2008-09-10 3.769 378,834 +128,881 0.09% 1,427,839
2008-09-08 2008-09-04 3.841 249,953 -134,740 0.06% 960,002
2008-09-01 2008-08-28 3.974 384,693 -11,716 0.10% 1,528,722
2008-08-29 2008-08-27 3.984 396,409 -72,252 0.10% 1,579,340
2008-08-20 2008-08-18 3.994 468,661 -68,346 0.12% 1,872,000
2008-08-14 2008-08-12 3.994 537,007 -64,441 0.13% 2,144,999
2008-08-13 2008-08-11 3.994 601,448 +466,708 0.15% 2,402,399
2008-08-12 2008-08-08 4.035 134,740 -21,480 0.03% 543,720
2008-08-05 2008-08-01 4.097 156,220 -56,630 0.04% 639,999
2008-08-04 2008-07-31 4.179 212,850 -29,292 0.05% 889,439
2008-07-31 2008-07-29 4.250 242,142 -64,440 0.06% 1,029,202
2008-07-30 2008-07-28 4.322 306,582 -62,489 0.08% 1,325,078
2008-07-29 2008-07-25 4.302 369,071 -44,913 0.09% 1,587,602
2008-07-22 2008-07-18 4.209 413,984 -33,197 0.10% 1,742,641
2008-07-21 2008-07-17 4.220 447,181 -128,881 0.11% 1,886,961
2008-07-14 2008-07-10 4.189 576,062 -214,803 0.14% 2,413,098
2008-07-09 2008-07-07 4.138 790,865 -78,111 0.20% 3,272,398
2008-07-08 2008-07-04 4.168 868,976 -29,291 0.22% 3,622,302
2008-07-03 2008-06-30 4.199 898,267 -91,779 0.22% 3,772,001
2008-07-02 2008-06-27 4.220 990,046 -83,969 0.25% 4,177,679
2008-06-16 2008-06-12 4.302 1,074,015 -83,968 0.27% 4,620,001
2008-06-13 2008-06-11 4.332 1,157,983 -72,252 0.29% 5,016,779
2008-06-11 2008-06-06 4.384 1,230,235 -1,953 0.31% 5,392,800
2008-06-10 2008-06-05 4.425 1,232,188 +175,748 0.31% 5,451,841
2008-06-05 2008-06-03 4.404 1,056,440 +1,953 0.26% 4,652,600
2008-05-22 2008-05-20 4.426 1,054,487 +161,074 0.26% 4,666,894
2008-04-24 2008-04-22 4.208 893,413 -151,764 0.22% 3,759,561
2008-04-23 2008-04-21 4.146 1,045,177 -137,003 0.26% 4,333,199
2008-04-22 2008-04-18 4.125 1,182,180 -154,369 0.29% 4,876,694
2008-04-21 2008-04-17 4.146 1,336,549 -65,607 0.33% 5,541,199
2008-04-18 2008-04-16 4.146 1,402,156 -102,270 0.34% 5,813,199
2008-04-17 2008-04-15 4.146 1,504,426 -181,384 0.37% 6,237,200
2008-04-16 2008-04-14 4.146 1,685,810 -173,666 0.41% 6,989,200
2008-04-15 2008-04-11 4.156 1,859,476 -187,172 0.46% 7,728,475
2008-04-14 2008-04-10 4.146 2,046,648 -262,428 0.50% 8,485,198
2008-04-11 2008-04-09 4.198 2,309,076 -142,792 0.57% 9,692,864
2008-04-10 2008-04-08 4.177 2,451,868 -202,610 0.60% 10,241,439
2008-04-09 2008-04-07 4.146 2,654,478 -218,047 0.65% 11,005,201
2008-04-08 2008-04-03 4.125 2,872,525 -194,891 0.71% 11,849,656
2008-04-07 2008-04-02 4.136 3,067,416 -135,073 0.75% 12,685,407
2008-04-03 2008-04-01 4.136 3,202,489 -231,554 0.79% 13,244,007
2008-04-02 2008-03-31 4.146 3,434,043 -115,777 0.84% 14,237,199
2008-04-01 2008-03-28 4.094 3,549,820 -320,317 0.87% 14,533,234
2008-03-31 2008-03-27 4.136 3,870,137 -90,692 0.95% 16,005,089
2008-03-28 2008-03-26 4.136 3,960,829 -55,959 0.95% 16,380,149
2008-03-27 2008-03-25 4.146 4,016,788 -73,325 0.96% 16,653,202
2008-03-26 2008-03-20 4.146 4,090,113 -243,132 0.98% 16,957,200
2008-03-25 2008-03-19 4.136 4,333,245 -158,228 1.04% 17,920,288
2008-03-20 2008-03-18 4.177 4,491,473 -262,428 1.07% 18,760,858
2008-03-19 2008-03-17 4.229 4,753,901 -121,566 1.14% 20,103,383
2008-03-18 2008-03-14 4.250 4,875,467 -138,933 1.17% 20,718,529
2008-03-17 2008-03-13 4.250 5,014,400 -355,049 1.20% 21,308,932
2008-03-14 2008-03-12 4.301 5,369,449 -135,073 1.29% 23,095,994
2008-03-13 2008-03-11 4.312 5,504,522 -372,416 1.32% 23,734,047
2008-03-12 2008-03-10 4.343 5,876,938 +351,190 1.41% 25,522,545
2008-03-11 2008-03-07 4.353 5,525,748 -84,903 1.32% 24,054,659
2008-03-05 2008-03-03 4.312 5,610,651 -343,472 1.34% 24,191,647
2008-03-04 2008-02-29 4.353 5,954,123 -250,850 1.42% 25,919,459
2008-03-03 2008-02-28 4.353 6,204,973 -196,821 1.49% 27,011,458
2008-02-29 2008-02-27 4.405 6,401,794 -75,255 1.53% 28,200,024
2008-02-28 2008-02-26 4.426 6,477,049 -96,481 1.55% 28,665,789
2008-02-27 2008-02-25 4.457 6,573,530 -183,314 1.57% 29,297,189
2008-02-26 2008-02-22 4.457 6,756,844 -84,903 1.62% 30,114,191
2008-02-25 2008-02-21 4.457 6,841,747 -310,668 1.64% 30,492,590
2008-02-21 2008-02-19 4.405 7,152,415 -432,235 1.71% 31,506,523
2008-02-20 2008-02-18 4.353 7,584,650 -694,662 1.82% 33,017,462
2008-02-19 2008-02-15 4.353 8,279,312 -40,522 1.98% 36,041,461
2008-02-18 2008-02-14 4.405 8,319,834 +8,319,834 1.99% 36,649,026
2007-06-26 2007-06-22 5.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top