History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -31,560,000
2020-12-11 2020-12-09 0.520 31,560,000 +26,200,000 8.41% 16,411,200
2020-09-02 2020-08-31 0.520 5,360,000 -130,000 1.43% 2,787,200
2020-09-01 2020-08-28 0.510 5,490,000 +208,000 1.46% 2,799,900
2020-08-27 2020-08-25 0.790 5,282,000 -230,000 1.41% 4,172,780
2020-08-25 2020-08-21 0.810 5,512,000 +216,000 1.47% 4,464,720
2020-08-24 2020-08-20 0.830 5,296,000 -120,000 1.41% 4,395,680
2020-08-21 2020-08-19 0.790 5,416,000 +140,000 1.44% 4,278,640
2020-08-17 2020-08-13 0.720 5,276,000 -218,000 1.41% 3,798,720
2020-08-14 2020-08-12 0.740 5,494,000 -42,000 1.46% 4,065,560
2020-08-13 2020-08-11 0.740 5,536,000 +280,000 1.48% 4,096,640
2020-08-12 2020-08-10 0.730 5,256,000 +12,000 1.40% 3,836,880
2020-08-11 2020-08-07 0.720 5,244,000 -170,000 1.40% 3,775,680
2020-08-10 2020-08-06 0.740 5,414,000 -114,000 1.44% 4,006,360
2020-08-07 2020-08-05 0.740 5,528,000 +250,000 1.47% 4,090,720
2020-08-06 2020-08-04 0.750 5,278,000 +40,000 1.41% 3,958,500
2020-08-05 2020-08-03 0.720 5,238,000 -224,000 1.40% 3,771,360
2020-08-04 2020-07-31 0.720 5,462,000 +218,000 1.46% 3,932,640
2020-08-03 2020-07-30 0.720 5,244,000 -270,000 1.40% 3,775,680
2020-07-31 2020-07-29 0.710 5,514,000 +290,000 1.47% 3,914,940
2020-07-30 2020-07-28 0.700 5,224,000 -264,000 1.39% 3,656,800
2020-07-27 2020-07-23 0.770 5,488,000 -44,000 1.46% 4,225,760
2020-07-24 2020-07-22 0.760 5,532,000 +200,000 1.47% 4,204,320
2020-07-23 2020-07-21 0.750 5,332,000 -242,000 1.42% 3,999,000
2020-07-22 2020-07-20 0.740 5,574,000 +372,000 1.49% 4,124,760
2020-07-21 2020-07-17 0.730 5,202,000 -244,000 1.39% 3,797,460
2020-07-17 2020-07-15 0.830 5,446,000 +170,000 1.45% 4,520,180
2020-07-16 2020-07-14 0.840 5,276,000 +14,000 1.41% 4,431,840
2020-07-15 2020-07-13 0.810 5,262,000 -270,000 1.40% 4,262,220
2020-07-14 2020-07-10 0.770 5,532,000 +246,000 1.47% 4,259,640
2020-07-13 2020-07-09 0.790 5,286,000 +110,000 1.41% 4,175,940
2020-07-10 2020-07-08 0.790 5,176,000 -330,000 1.38% 4,089,040
2020-07-08 2020-07-06 0.800 5,506,000 +160,000 1.47% 4,404,800
2020-07-07 2020-07-03 0.780 5,346,000 -200,000 1.42% 4,169,880
2020-07-02 2020-06-29 0.740 5,546,000 +238,000 1.48% 4,104,040
2020-06-30 2020-06-26 0.750 5,308,000 -160,000 1.41% 3,981,000
2020-06-29 2020-06-24 0.770 5,468,000 +276,000 1.46% 4,210,360
2020-06-26 2020-06-23 0.800 5,192,000 -260,000 1.38% 4,153,600
2020-06-22 2020-06-18 0.780 5,452,000 -50,000 1.45% 4,252,560
2020-06-19 2020-06-17 0.810 5,502,000 +240,000 1.47% 4,456,620
2020-06-18 2020-06-16 0.780 5,262,000 +30,000 1.40% 4,104,360
2020-06-17 2020-06-15 0.710 5,232,000 +56,000 1.39% 3,714,720
2020-06-16 2020-06-12 0.690 5,176,000 -290,000 1.38% 3,571,440
2020-06-15 2020-06-11 0.700 5,466,000 -90,000 1.46% 3,826,200
2020-06-12 2020-06-10 0.720 5,556,000 +240,000 1.48% 4,000,320
2020-06-11 2020-06-09 0.730 5,316,000 +180,000 1.42% 3,880,680
2020-06-10 2020-06-08 0.690 5,136,000 -444,000 1.37% 3,543,840
2020-06-09 2020-06-05 0.650 5,580,000 +266,000 1.49% 3,627,000
2020-06-05 2020-06-03 0.630 5,314,000 +12,000 1.42% 3,347,820
2020-06-04 2020-06-02 0.650 5,302,000 -298,000 1.41% 3,446,300
2020-06-03 2020-06-01 0.650 5,600,000 +300,000 1.49% 3,640,000
2020-06-02 2020-05-29 0.640 5,300,000 -180,000 1.41% 3,392,000
2020-06-01 2020-05-28 0.620 5,480,000 +220,000 1.46% 3,397,600
2020-05-29 2020-05-27 0.620 5,260,000 -160,000 1.40% 3,261,200
2020-05-28 2020-05-26 0.640 5,420,000 -14,000 1.44% 3,468,800
2020-05-27 2020-05-25 0.610 5,434,000 +228,000 1.45% 3,314,740
2020-05-26 2020-05-22 0.620 5,206,000 +20,000 1.39% 3,227,720
2020-05-22 2020-05-20 0.690 5,186,000 -260,000 1.38% 3,578,340
2020-05-21 2020-05-19 0.720 5,446,000 +200,000 1.45% 3,921,120
2020-05-20 2020-05-18 0.690 5,246,000 -306,000 1.40% 3,619,740
2020-05-19 2020-05-15 0.690 5,552,000 +232,000 1.48% 3,830,880
2020-05-18 2020-05-14 0.690 5,320,000 +14,000 1.42% 3,670,800
2020-05-15 2020-05-13 0.710 5,306,000 -276,000 1.41% 3,767,260
2020-05-14 2020-05-12 0.700 5,582,000 -4,000 1.49% 3,907,400
2020-05-13 2020-05-11 0.710 5,586,000 -36,000 1.49% 3,966,060
2020-05-12 2020-05-08 0.730 5,622,000 +220,000 1.50% 4,104,060
2020-05-08 2020-05-06 0.640 5,402,000 +200,000 1.44% 3,457,280
2020-05-07 2020-05-05 0.640 5,202,000 -170,000 1.39% 3,329,280
2020-05-06 2020-05-04 0.630 5,372,000 -80,000 1.43% 3,384,360
2020-05-05 2020-04-29 0.670 5,452,000 -162,000 1.45% 3,652,840
2020-05-04 2020-04-28 0.650 5,614,000 +262,000 1.50% 3,649,100
2020-04-29 2020-04-27 0.650 5,352,000 +10,000 1.43% 3,478,800
2020-04-28 2020-04-24 0.660 5,342,000 +18,000 1.42% 3,525,720
2020-04-24 2020-04-22 0.660 5,324,000 -120,000 1.42% 3,513,840
2020-04-23 2020-04-21 0.670 5,444,000 -170,000 1.45% 3,647,480
2020-04-22 2020-04-20 0.700 5,614,000 +210,000 1.50% 3,929,800
2020-04-21 2020-04-17 0.710 5,404,000 -136,000 1.44% 3,836,840
2020-04-20 2020-04-16 0.700 5,540,000 -14,000 1.48% 3,878,000
2020-04-16 2020-04-14 0.730 5,554,000 +246,000 1.48% 4,054,420
2020-04-15 2020-04-09 0.740 5,308,000 +74,000 1.41% 3,927,920
2019-11-06 2019-11-04 1.000 5,234,000 -130,000 1.39% 5,234,000
2019-07-30 2019-07-26 1.720 5,364,000 +12,000 1.41% 9,226,080
2019-07-29 2019-07-25 1.740 5,352,000 +172,000 1.41% 9,312,480
2019-07-25 2019-07-23 1.680 5,180,000 -160,000 1.36% 8,702,400
2019-07-19 2019-07-17 1.680 5,340,000 +2,700,000 1.41% 8,971,200
2019-04-18 2019-04-16 2.420 2,640,000 +48,000 0.70% 6,388,800
2019-03-08 2019-03-06 2.900 2,592,000 +18,000 0.68% 7,516,800
2019-03-06 2019-03-04 3.000 2,574,000 +38,000 0.68% 7,722,000
2019-03-04 2019-02-28 2.930 2,536,000 -104,000 0.67% 7,430,480
2019-02-22 2019-02-20 3.030 2,640,000 -14,000 0.70% 7,999,200
2019-02-12 2019-02-08 3.150 2,654,000 -10,000 0.70% 8,360,100
2019-01-31 2019-01-29 3.010 2,664,000 +60,000 0.70% 8,018,640
2019-01-30 2019-01-28 3.020 2,604,000 +12,000 0.69% 7,864,080
2019-01-29 2019-01-25 3.060 2,592,000 -20,000 0.68% 7,931,520
2019-01-25 2019-01-23 2.890 2,612,000 -40,000 0.69% 7,548,680
2019-01-22 2019-01-18 2.700 2,652,000 +120,000 0.70% 7,160,400
2019-01-17 2019-01-15 2.550 2,532,000 -80,000 0.66% 6,456,600
2019-01-07 2019-01-03 2.410 2,612,000 -48,000 0.68% 6,294,920
2018-12-28 2018-12-24 2.420 2,660,000 -26,000 0.70% 6,437,200
2018-12-21 2018-12-19 2.420 2,686,000 +150,000 0.70% 6,500,120
2018-12-20 2018-12-18 2.420 2,536,000 -110,000 0.66% 6,137,120
2018-12-18 2018-12-14 2.400 2,646,000 +110,000 0.69% 6,350,400
2018-12-12 2018-12-10 2.370 2,536,000 +26,000 0.66% 6,010,320
2018-12-10 2018-12-06 2.370 2,510,000 -126,000 0.66% 5,948,700
2018-11-29 2018-11-27 2.340 2,636,000 +178,000 0.69% 6,168,240
2018-11-28 2018-11-26 2.260 2,458,000 -180,000 0.64% 5,555,080
2018-11-22 2018-11-20 2.170 2,638,000 +48,000 0.69% 5,724,460
2018-11-21 2018-11-19 2.190 2,590,000 +36,000 0.68% 5,672,100
2018-11-20 2018-11-16 2.170 2,554,000 -154,000 0.67% 5,542,180
2018-11-19 2018-11-15 2.090 2,708,000 -40,000 0.71% 5,659,720
2018-11-16 2018-11-14 2.050 2,748,000 +176,000 0.72% 5,633,400
2018-11-13 2018-11-09 2.050 2,572,000 -58,000 0.67% 5,272,600
2018-11-09 2018-11-07 2.030 2,630,000 +20,000 0.69% 5,338,900
2018-11-08 2018-11-06 2.010 2,610,000 -102,000 0.68% 5,246,100
2018-11-06 2018-11-02 1.960 2,712,000 -50,000 0.71% 5,315,520
2018-10-30 2018-10-26 2.250 2,762,000 -30,000 0.71% 6,214,500
2018-10-29 2018-10-25 2.280 2,792,000 -20,000 0.72% 6,365,760
2018-10-24 2018-10-22 2.390 2,812,000 +146,000 0.72% 6,720,680
2018-10-23 2018-10-19 2.400 2,666,000 -114,000 0.69% 6,398,400
2018-10-18 2018-10-15 2.410 2,780,000 +230,000 0.72% 6,699,800
2018-10-16 2018-10-12 2.420 2,550,000 +20,000 0.66% 6,171,000
2018-10-15 2018-10-11 2.410 2,530,000 -160,000 0.65% 6,097,300
2018-10-11 2018-10-09 2.500 2,690,000 -26,000 0.69% 6,725,000
2018-10-09 2018-10-05 2.480 2,716,000 -60,000 0.70% 6,735,680
2018-10-04 2018-10-02 2.400 2,776,000 +120,000 0.72% 6,662,400
2018-10-03 2018-09-28 2.390 2,656,000 +10,000 0.68% 6,347,840
2018-10-02 2018-09-27 2.390 2,646,000 -74,000 0.68% 6,323,940
2018-09-26 2018-09-21 2.420 2,720,000 +140,000 0.70% 6,582,400
2018-09-24 2018-09-20 2.460 2,580,000 +10,000 0.66% 6,346,800
2018-09-20 2018-09-18 2.480 2,570,000 -104,000 0.66% 6,373,600
2018-09-19 2018-09-17 2.470 2,674,000 +20,000 0.69% 6,604,780
2018-09-18 2018-09-14 2.480 2,654,000 -180,000 0.68% 6,581,920
2018-09-13 2018-09-11 2.440 2,834,000 +58,000 0.73% 6,914,960
2018-09-12 2018-09-10 2.570 2,776,000 +30,000 0.72% 7,134,320
2018-09-11 2018-09-07 2.650 2,746,000 -84,000 0.71% 7,276,900
2018-09-07 2018-09-05 2.660 2,830,000 +160,000 0.73% 7,527,800
2018-09-06 2018-09-04 2.670 2,670,000 -40,000 0.69% 7,128,900
2018-09-05 2018-09-03 2.670 2,710,000 -74,000 0.70% 7,235,700
2018-09-03 2018-08-30 2.670 2,784,000 +46,000 0.72% 7,433,280
2018-08-31 2018-08-29 2.660 2,738,000 +26,000 0.71% 7,283,080
2018-08-30 2018-08-28 2.660 2,712,000 -90,000 0.70% 7,213,920
2018-08-24 2018-08-22 2.840 2,802,000 +50,000 0.72% 7,957,680
2018-08-23 2018-08-21 2.870 2,752,000 -104,000 0.71% 7,898,240
2018-08-21 2018-08-17 2.870 2,856,000 +64,000 0.74% 8,196,720
2018-08-17 2018-08-15 2.930 2,792,000 -102,000 0.72% 8,180,560
2018-08-16 2018-08-14 2.930 2,894,000 +220,000 0.75% 8,479,420
2018-08-13 2018-08-09 2.940 2,674,000 -104,000 0.69% 7,861,560
2018-08-09 2018-08-07 2.900 2,778,000 -50,000 0.72% 8,056,200
2018-08-08 2018-08-06 2.860 2,828,000 -52,000 0.73% 8,088,080
2018-08-06 2018-08-02 2.880 2,880,000 +234,000 0.74% 8,294,400
2018-08-03 2018-08-01 2.880 2,646,000 -144,000 0.68% 7,620,480
2018-08-02 2018-07-31 2.850 2,790,000 -44,000 0.72% 7,951,500
2018-07-31 2018-07-27 2.820 2,834,000 +202,000 0.73% 7,991,880
2018-07-30 2018-07-26 2.810 2,632,000 -310,000 0.68% 7,395,920
2018-07-27 2018-07-25 2.740 2,942,000 +522,000 0.76% 8,061,080
2018-07-26 2018-07-24 2.750 2,420,000 -195,000 0.62% 6,655,000
2018-07-25 2018-07-23 2.740 2,615,000 +94,000 0.67% 7,165,100
2018-07-24 2018-07-20 2.690 2,521,000 -76,000 0.65% 6,781,490
2018-07-20 2018-07-18 2.660 2,597,000 +142,000 0.67% 6,908,020
2018-07-18 2018-07-16 2.680 2,455,000 -168,000 0.63% 6,579,400
2018-07-16 2018-07-12 2.680 2,623,000 -30,000 0.68% 7,029,640
2018-07-12 2018-07-10 2.680 2,653,000 -102,000 0.68% 7,110,040
2018-07-11 2018-07-09 2.690 2,755,000 -36,000 0.71% 7,410,950
2018-07-10 2018-07-06 2.670 2,791,000 +196,000 0.72% 7,451,970
2018-07-06 2018-07-04 2.660 2,595,000 -28,000 0.67% 6,902,700
2018-07-04 2018-06-29 2.720 2,623,000 -88,000 0.68% 7,134,560
2018-07-03 2018-06-28 2.700 2,711,000 +66,000 0.70% 7,319,700
2018-06-28 2018-06-26 2.670 2,645,000 +66,000 0.68% 7,062,150
2018-06-25 2018-06-21 2.750 2,579,000 -100,000 0.66% 7,092,250
2018-06-21 2018-06-19 2.690 2,679,000 +122,000 0.69% 7,206,510
2018-06-19 2018-06-14 2.710 2,557,000 -94,000 0.66% 6,929,470
2018-06-15 2018-06-13 2.700 2,651,000 +10,000 0.68% 7,157,700
2018-06-14 2018-06-12 2.690 2,641,000 -10,000 0.68% 7,104,290
2018-06-11 2018-06-07 2.790 2,651,000 -34,000 0.68% 7,396,290
2018-06-07 2018-06-05 2.800 2,685,000 -50,000 0.69% 7,518,000
2018-06-06 2018-06-04 2.830 2,735,000 +148,000 0.70% 7,740,050
2018-06-04 2018-05-31 2.870 2,587,000 -84,000 0.67% 7,424,690
2018-05-30 2018-05-28 2.820 2,671,000 -14,000 0.69% 7,532,220
2018-05-29 2018-05-25 2.960 2,685,000 +180,000 0.69% 7,947,600
2018-05-28 2018-05-24 3.000 2,505,000 -130,000 0.65% 7,515,000
2018-05-25 2018-05-23 3.030 2,635,000 -88,000 0.68% 7,984,050
2018-05-21 2018-05-17 3.010 2,723,000 +164,000 0.70% 8,196,230
2018-05-17 2018-05-15 3.010 2,559,000 -166,000 0.66% 7,702,590
2018-05-16 2018-05-14 3.020 2,725,000 +90,000 0.70% 8,229,500
2018-05-15 2018-05-11 3.010 2,635,000 +70,000 0.68% 7,931,350
2018-05-14 2018-05-10 3.030 2,565,000 -76,000 0.66% 7,771,950
2018-05-10 2018-05-08 3.020 2,641,000 -60,000 0.68% 7,975,820
2018-05-08 2018-05-04 3.020 2,701,000 -56,000 0.70% 8,157,020
2018-05-07 2018-05-03 3.080 2,757,000 +156,000 0.71% 8,491,560
2018-05-04 2018-05-02 3.120 2,601,000 -44,000 0.67% 8,115,120
2018-05-03 2018-04-30 3.110 2,645,000 +90,000 0.68% 8,225,950
2018-04-30 2018-04-26 3.100 2,555,000 -162,000 0.66% 7,920,500
2018-04-27 2018-04-25 3.080 2,717,000 +60,000 0.70% 8,368,360
2018-04-26 2018-04-24 3.040 2,657,000 +28,000 0.68% 8,077,280
2018-04-24 2018-04-20 3.010 2,629,000 -44,000 0.68% 7,913,290
2018-04-23 2018-04-19 3.050 2,673,000 -34,000 0.69% 8,152,650
2018-04-20 2018-04-18 3.140 2,707,000 +32,000 0.70% 8,499,980
2018-04-19 2018-04-17 3.260 2,675,000 +34,000 0.69% 8,720,500
2018-04-18 2018-04-16 3.310 2,641,000 -54,000 0.68% 8,741,710
2018-04-17 2018-04-13 3.520 2,695,000 -20,000 0.69% 9,486,400
2018-04-16 2018-04-12 3.400 2,715,000 +86,000 0.70% 9,231,000
2018-04-13 2018-04-11 2.950 2,629,000 -68,000 0.68% 7,755,550
2018-04-11 2018-04-09 2.940 2,697,000 +66,000 0.69% 7,929,180
2018-04-10 2018-04-06 2.920 2,631,000 -82,000 0.68% 7,682,520
2018-04-09 2018-04-04 2.910 2,713,000 +130,000 0.70% 7,894,830
2018-04-06 2018-04-03 2.900 2,583,000 -154,000 0.67% 7,490,700
2018-04-03 2018-03-28 3.010 2,737,000 +146,000 0.71% 8,238,370
2018-03-29 2018-03-27 3.040 2,591,000 -98,000 0.67% 7,876,640
2018-03-27 2018-03-23 2.990 2,689,000 +20,000 0.69% 8,040,110
2018-03-26 2018-03-22 3.010 2,669,000 -24,000 0.69% 8,033,690
2018-03-23 2018-03-21 3.000 2,693,000 +62,000 0.69% 8,079,000
2018-03-21 2018-03-19 3.000 2,631,000 -88,000 0.68% 7,893,000
2018-03-20 2018-03-16 2.970 2,719,000 +72,000 0.70% 8,075,430
2018-03-19 2018-03-15 3.040 2,647,000 -128,000 0.68% 8,046,880
2018-03-15 2018-03-13 3.120 2,775,000 +116,000 0.71% 8,658,000
2018-03-14 2018-03-12 3.120 2,659,000 -158,000 0.68% 8,296,080
2018-03-13 2018-03-09 3.060 2,817,000 -54,000 0.73% 8,620,020
2018-03-12 2018-03-08 3.050 2,871,000 +110,000 0.74% 8,756,550
2018-03-09 2018-03-07 2.970 2,761,000 -34,000 0.71% 8,200,170
2018-03-06 2018-03-02 2.890 2,795,000 +162,000 0.72% 8,077,550
2018-03-05 2018-03-01 2.920 2,633,000 -48,000 0.68% 7,688,360
2018-03-01 2018-02-27 2.960 2,681,000 -64,000 0.69% 7,935,760
2018-02-28 2018-02-26 3.030 2,745,000 -10,000 0.71% 8,317,350
2018-02-27 2018-02-23 3.040 2,755,000 -14,000 0.71% 8,375,200
2018-02-26 2018-02-22 3.000 2,769,000 +124,000 0.71% 8,307,000
2018-02-22 2018-02-20 3.000 2,645,000 +24,000 0.68% 7,935,000
2018-02-21 2018-02-15 2.860 2,621,000 -120,000 0.68% 7,496,060
2018-02-20 2018-02-13 2.800 2,741,000 +90,000 0.71% 7,674,800
2018-02-14 2018-02-12 2.800 2,651,000 -44,000 0.68% 7,422,800
2018-02-12 2018-02-08 2.830 2,695,000 +126,000 0.69% 7,626,850
2018-02-09 2018-02-07 2.900 2,569,000 -138,000 0.66% 7,450,100
2018-02-08 2018-02-06 2.860 2,707,000 +92,000 0.70% 7,742,020
2018-02-06 2018-02-02 2.940 2,615,000 -26,000 0.67% 7,688,100
2018-02-05 2018-02-01 2.930 2,641,000 -14,000 0.68% 7,738,130
2018-02-01 2018-01-30 2.980 2,655,000 +24,000 0.68% 7,911,900
2018-01-26 2018-01-24 3.110 2,631,000 -34,000 0.68% 8,182,410
2018-01-25 2018-01-23 3.110 2,665,000 +134,000 0.69% 8,288,150
2018-01-24 2018-01-22 3.160 2,531,000 -94,000 0.65% 7,997,960
2018-01-23 2018-01-19 3.140 2,625,000 +32,000 0.68% 8,242,500
2018-01-22 2018-01-18 3.150 2,593,000 +40,000 0.67% 8,167,950
2018-01-19 2018-01-17 3.130 2,553,000 -124,000 0.66% 7,990,890
2018-01-16 2018-01-12 3.150 2,677,000 +136,000 0.69% 8,432,550
2018-01-15 2018-01-11 3.140 2,541,000 -166,000 0.65% 7,978,740
2018-01-10 2018-01-08 3.240 2,707,000 -18,000 0.70% 8,770,680
2018-01-09 2018-01-05 3.240 2,725,000 +44,000 0.70% 8,829,000
2018-01-08 2018-01-04 3.300 2,681,000 +42,000 0.69% 8,847,300
2018-01-04 2018-01-02 3.240 2,639,000 -10,000 0.68% 8,550,360
2018-01-02 2017-12-28 3.250 2,649,000 -26,000 0.68% 8,609,250
2017-12-29 2017-12-27 3.290 2,675,000 +30,000 0.69% 8,800,750
2017-12-27 2017-12-21 3.030 2,645,000 -78,000 0.68% 8,014,350
2017-12-21 2017-12-19 3.000 2,723,000 +110,000 0.70% 8,169,000
2017-12-20 2017-12-18 3.000 2,613,000 -14,000 0.67% 7,839,000
2017-12-19 2017-12-15 3.010 2,627,000 +34,000 0.68% 7,907,270
2017-12-18 2017-12-14 3.020 2,593,000 -40,000 0.67% 7,830,860
2017-12-14 2017-12-12 2.990 2,633,000 +40,000 0.68% 7,872,670
2017-12-13 2017-12-11 2.950 2,593,000 -30,000 0.67% 7,649,350
2017-12-12 2017-12-08 3.000 2,623,000 +26,000 0.68% 7,869,000
2017-12-07 2017-12-05 3.060 2,597,000 -26,000 0.67% 7,946,820
2017-12-05 2017-12-01 3.070 2,623,000 -8,000 0.68% 8,052,610
2017-12-01 2017-11-29 3.110 2,631,000 +24,000 0.68% 8,182,410
2017-11-28 2017-11-24 3.150 2,607,000 -36,000 0.67% 8,212,050
2017-11-24 2017-11-22 3.120 2,643,000 +44,000 0.68% 8,246,160
2017-11-20 2017-11-16 3.250 2,599,000 +20,000 0.67% 8,446,750
2017-11-17 2017-11-15 3.250 2,579,000 -50,000 0.66% 8,381,750
2017-11-16 2017-11-14 3.300 2,629,000 +26,000 0.68% 8,675,700
2017-11-15 2017-11-13 3.300 2,603,000 +14,000 0.67% 8,589,900
2017-11-13 2017-11-09 3.510 2,589,000 -42,000 0.67% 9,087,390
2017-11-09 2017-11-07 3.360 2,631,000 -50,000 0.68% 8,840,160
2017-11-08 2017-11-06 3.370 2,681,000 -60,000 0.69% 9,034,970
2017-11-07 2017-11-03 3.370 2,741,000 +140,000 0.71% 9,237,170
2017-11-03 2017-11-01 3.380 2,601,000 -14,000 0.66% 8,791,380
2017-11-01 2017-10-30 3.450 2,615,000 -920,000 0.67% 9,021,750
2017-10-31 2017-10-27 3.530 3,535,000 -10,000 0.90% 12,478,550
2017-10-30 2017-10-26 3.550 3,545,000 -38,000 0.90% 12,584,750
2017-10-27 2017-10-25 3.480 3,583,000 +106,000 0.91% 12,468,840
2017-10-25 2017-10-23 3.520 3,477,000 +26,000 0.88% 12,239,040
2017-10-24 2017-10-20 3.550 3,451,000 -134,000 0.88% 12,251,050
2017-10-20 2017-10-18 3.620 3,585,000 +64,000 0.91% 12,977,700
2017-10-16 2017-10-12 3.850 3,521,000 -120,000 0.90% 13,555,850
2017-10-13 2017-10-11 3.900 3,641,000 -22,000 0.93% 14,199,900
2017-10-12 2017-10-10 3.880 3,663,000 -12,000 0.93% 14,212,440
2017-10-11 2017-10-09 3.880 3,675,000 -12,000 0.93% 14,259,000
2017-10-09 2017-10-04 3.850 3,687,000 +156,000 0.94% 14,194,950
2017-10-04 2017-09-29 3.740 3,531,000 +236,000 0.90% 13,205,940
2017-10-03 2017-09-28 3.750 3,295,000 -500,000 0.84% 12,356,250
2017-09-26 2017-09-22 3.640 3,795,000 +210,000 0.97% 13,813,800
2017-09-25 2017-09-21 3.750 3,585,000 +100,000 0.91% 13,443,750
2017-09-22 2017-09-20 3.780 3,485,000 -194,000 0.89% 13,173,300
2017-09-21 2017-09-19 3.600 3,679,000 -8,000 0.94% 13,244,400
2017-09-19 2017-09-15 3.480 3,687,000 +96,000 0.94% 12,830,760
2017-09-18 2017-09-14 3.580 3,591,000 -8,000 0.91% 12,855,780
2017-09-05 2017-09-01 2.920 3,599,000 -470,000 0.92% 10,509,080
2017-09-04 2017-08-31 2.950 4,069,000 +180,000 1.03% 12,003,550
2017-09-01 2017-08-30 2.870 3,889,000 -264,000 0.99% 11,161,430
2017-08-31 2017-08-29 2.870 4,153,000 +180,000 1.06% 11,919,110
2017-08-30 2017-08-28 2.830 3,973,000 +150,000 1.01% 11,243,590
2017-08-29 2017-08-25 3.200 3,823,000 +144,000 0.97% 12,233,600
2017-08-25 2017-08-22 3.170 3,679,000 -126,000 0.94% 11,662,430
2017-08-24 2017-08-21 3.190 3,805,000 -134,000 0.97% 12,137,950
2017-08-22 2017-08-18 3.110 3,939,000 +210,000 1.00% 12,250,290
2017-08-21 2017-08-17 3.230 3,729,000 -160,000 0.95% 12,044,670
2017-08-18 2017-08-16 3.400 3,889,000 -136,000 0.99% 13,222,600
2017-08-17 2017-08-15 3.440 4,025,000 -240,000 1.02% 13,846,000
2017-08-16 2017-08-14 3.420 4,265,000 +170,000 1.08% 14,586,300
2017-08-15 2017-08-11 3.410 4,095,000 +176,000 1.04% 13,963,950
2017-08-14 2017-08-10 3.500 3,919,000 +280,000 1.00% 13,716,500
2017-08-10 2017-08-08 3.590 3,639,000 -140,000 0.93% 13,064,010
2017-08-09 2017-08-07 3.570 3,779,000 -120,000 0.96% 13,491,030
2017-08-08 2017-08-04 3.610 3,899,000 +200,000 0.99% 14,075,390
2017-08-07 2017-08-03 3.580 3,699,000 -194,000 0.94% 13,242,420
2017-08-04 2017-08-02 3.590 3,893,000 -170,000 0.99% 13,975,870
2017-08-03 2017-08-01 3.540 4,063,000 +266,000 1.03% 14,383,020
2017-08-02 2017-07-31 3.520 3,797,000 -246,000 0.97% 13,365,440
2017-08-01 2017-07-28 3.600 4,043,000 +270,000 1.03% 14,554,800
2017-07-31 2017-07-27 3.550 3,773,000 +166,000 0.96% 13,394,150
2017-07-28 2017-07-26 3.590 3,607,000 -350,000 0.92% 12,949,130
2017-07-26 2017-07-24 3.540 3,957,000 +202,000 1.01% 14,007,780
2017-07-24 2017-07-20 3.660 3,755,000 -240,000 0.96% 13,743,300
2017-07-21 2017-07-19 3.620 3,995,000 +390,000 1.02% 14,461,900
2017-07-20 2017-07-18 3.640 3,605,000 -130,000 0.92% 13,122,200
2017-07-19 2017-07-17 3.710 3,735,000 -172,000 0.95% 13,856,850
2017-07-18 2017-07-14 3.700 3,907,000 +100,000 0.99% 14,455,900
2017-07-17 2017-07-13 3.680 3,807,000 -230,000 0.97% 14,009,760
2017-07-14 2017-07-12 3.680 4,037,000 +120,000 1.03% 14,856,160
2017-07-12 2017-07-10 3.660 3,917,000 -226,000 1.00% 14,336,220
2017-07-11 2017-07-07 3.600 4,143,000 +146,000 1.05% 14,914,800
2017-07-10 2017-07-06 3.710 3,997,000 +204,000 1.02% 14,828,870
2017-07-07 2017-07-05 3.800 3,793,000 +154,000 0.96% 14,413,400
2017-07-06 2017-07-04 4.010 3,639,000 -150,000 0.93% 14,592,390
2017-07-05 2017-07-03 4.110 3,789,000 +166,000 0.96% 15,572,790
2017-07-04 2017-06-30 4.100 3,623,000 -186,000 0.92% 14,854,300
2017-07-03 2017-06-29 4.110 3,809,000 -306,000 0.97% 15,654,990
2017-06-30 2017-06-28 3.860 4,115,000 +480,000 1.05% 15,883,900
2017-06-29 2017-06-27 3.940 3,635,000 -134,000 0.92% 14,321,900
2017-06-28 2017-06-26 4.190 3,769,000 -410,000 0.96% 15,792,110
2017-06-27 2017-06-23 4.110 4,179,000 +340,000 1.06% 17,175,690
2017-06-23 2017-06-21 3.910 3,839,000 -304,000 0.98% 15,010,490
2017-06-22 2017-06-20 3.960 4,143,000 -350,000 1.05% 16,406,280
2017-06-21 2017-06-19 3.880 4,493,000 +444,000 1.14% 17,432,840
2017-06-20 2017-06-16 3.460 4,049,000 -130,000 1.03% 14,009,540
2017-06-19 2017-06-15 3.430 4,179,000 -46,000 1.06% 14,333,970
2017-06-16 2017-06-14 3.540 4,225,000 +54,000 1.07% 14,956,500
2017-06-15 2017-06-13 3.360 4,171,000 -60,000 1.05% 14,014,560
2017-06-14 2017-06-12 3.440 4,231,000 -140,000 1.07% 14,554,640
2017-06-13 2017-06-09 3.540 4,371,000 +230,000 1.10% 15,473,340
2017-06-12 2017-06-08 3.550 4,141,000 -16,000 1.04% 14,700,550
2017-06-09 2017-06-07 3.530 4,157,000 +120,000 1.05% 14,674,210
2017-06-08 2017-06-06 3.630 4,037,000 -176,000 1.02% 14,654,310
2017-06-07 2017-06-05 3.550 4,213,000 +12,000 1.06% 14,956,150
2017-06-06 2017-06-02 3.650 4,201,000 +138,000 1.06% 15,333,650
2017-06-05 2017-06-01 3.620 4,063,000 +200,000 1.02% 14,708,060
2017-06-02 2017-05-31 3.680 3,863,000 -230,000 0.97% 14,215,840
2017-06-01 2017-05-29 3.690 4,093,000 -162,000 1.03% 15,103,170
2017-05-29 2017-05-25 3.660 4,255,000 +230,000 1.07% 15,573,300
2017-05-26 2017-05-24 3.640 4,025,000 -112,000 1.01% 14,651,000
2017-05-25 2017-05-23 3.590 4,137,000 +200,000 1.04% 14,851,830
2017-05-24 2017-05-22 3.700 3,937,000 -200,000 0.99% 14,566,900
2017-05-23 2017-05-19 3.750 4,137,000 -210,000 1.04% 15,513,750
2017-05-22 2017-05-18 3.700 4,347,000 +326,000 1.10% 16,083,900
2017-05-19 2017-05-17 3.620 4,021,000 -230,000 1.01% 14,556,020
2017-05-18 2017-05-16 3.730 4,251,000 -156,000 1.07% 15,856,230
2017-05-17 2017-05-15 3.740 4,407,000 -140,000 1.11% 16,482,180
2017-05-16 2017-05-12 3.750 4,547,000 +480,000 1.15% 17,051,250
2017-05-12 2017-05-10 3.940 4,067,000 -116,000 1.02% 16,023,980
2017-05-11 2017-05-09 4.150 4,183,000 +180,000 1.05% 17,359,450
2017-05-10 2017-05-08 4.100 4,003,000 +394,000 1.01% 16,412,300
2017-05-09 2017-05-05 4.300 3,609,000 -230,000 0.91% 15,518,700
2017-05-08 2017-05-04 4.230 3,839,000 -230,000 0.97% 16,238,970
2017-05-05 2017-05-02 3.980 4,069,000 +130,000 1.03% 16,194,620
2017-05-04 2017-04-28 3.980 3,939,000 -240,000 0.99% 15,677,220
2017-05-02 2017-04-27 3.940 4,179,000 -174,000 1.05% 16,465,260
2017-04-28 2017-04-26 3.700 4,353,000 +290,000 1.10% 16,106,100
2017-04-27 2017-04-25 3.650 4,063,000 -170,000 1.02% 14,829,950
2017-04-25 2017-04-21 3.680 4,233,000 +600,000 1.07% 15,577,440
2017-04-24 2017-04-20 3.770 3,633,000 +600,000 0.92% 13,696,410
2017-04-21 2017-04-19 3.580 3,033,000 +316,000 0.76% 10,858,140
2017-04-20 2017-04-18 3.660 2,717,000 -250,000 0.68% 9,944,220
2017-04-19 2017-04-13 3.880 2,967,000 +70,000 0.75% 11,511,960
2017-04-18 2017-04-12 4.070 2,897,000 +200,000 0.73% 11,790,790
2017-04-13 2017-04-11 4.080 2,697,000 -276,000 0.68% 11,003,760
2017-04-12 2017-04-10 4.030 2,973,000 -246,000 0.75% 11,981,190
2017-04-11 2017-04-07 4.110 3,219,000 +250,000 0.81% 13,230,090
2017-04-10 2017-04-06 4.320 2,969,000 -330,000 0.75% 12,826,080
2017-04-07 2017-04-05 4.470 3,299,000 +230,000 0.83% 14,746,530
2017-04-06 2017-04-03 4.450 3,069,000 +316,000 0.77% 13,657,050
2017-04-05 2017-03-31 5.550 2,753,000 -234,000 0.69% 15,279,150
2017-04-03 2017-03-30 5.450 2,987,000 +268,000 0.75% 16,279,150
2017-03-31 2017-03-29 5.530 2,719,000 +30,000 0.69% 15,036,070
2017-03-30 2017-03-28 5.390 2,689,000 +64,000 0.68% 14,493,710
2017-03-29 2017-03-27 5.410 2,625,000 +184,000 0.66% 14,201,250
2017-03-28 2017-03-24 5.910 2,441,000 -170,000 0.61% 14,426,310
2017-03-27 2017-03-23 5.920 2,611,000 -272,000 0.66% 15,457,120
2017-03-24 2017-03-22 5.910 2,883,000 +252,000 0.73% 17,038,530
2017-03-23 2017-03-21 5.960 2,631,000 +204,000 0.66% 15,680,760
2017-03-22 2017-03-20 5.970 2,427,000 -276,000 0.61% 14,489,190
2017-03-21 2017-03-17 5.750 2,703,000 -236,000 0.68% 15,542,250
2017-03-20 2017-03-16 5.610 2,939,000 +170,000 0.74% 16,487,790
2017-03-13 2017-03-09 5.730 2,769,000 +190,000 0.70% 15,866,370
2017-03-09 2017-03-07 5.820 2,579,000 -124,000 0.65% 15,009,780
2017-03-08 2017-03-06 5.880 2,703,000 -120,000 0.68% 15,893,640
2017-03-07 2017-03-03 5.900 2,823,000 +390,000 0.71% 16,655,700
2017-03-06 2017-03-02 5.750 2,433,000 -236,000 0.61% 13,989,750
2017-03-03 2017-03-01 5.700 2,669,000 -150,000 0.67% 15,213,300
2017-03-01 2017-02-27 5.770 2,819,000 +220,000 0.71% 16,265,630
2017-02-28 2017-02-24 5.890 2,599,000 +190,000 0.65% 15,308,110
2017-02-27 2017-02-23 6.160 2,409,000 -215,000 0.61% 14,839,440
2017-02-23 2017-02-21 5.860 2,624,000 +140,000 0.66% 15,376,640
2017-02-21 2017-02-17 5.800 2,484,000 -140,000 0.63% 14,407,200
2017-02-20 2017-02-16 5.910 2,624,000 -110,000 0.66% 15,507,840
2017-02-16 2017-02-14 5.990 2,734,000 -170,000 0.69% 16,376,660
2017-02-15 2017-02-13 6.030 2,904,000 +290,000 0.73% 17,511,120
2017-02-13 2017-02-09 5.300 2,614,000 -200,000 0.66% 13,854,200
2017-02-10 2017-02-08 5.300 2,814,000 +326,000 0.71% 14,914,200
2017-02-07 2017-02-03 5.280 2,488,000 -130,000 0.63% 13,136,640
2017-02-06 2017-02-02 5.280 2,618,000 +150,000 0.66% 13,823,040
2017-02-03 2017-02-01 5.200 2,468,000 -120,000 0.62% 12,833,600
2017-02-02 2017-01-27 5.330 2,588,000 -10,000 0.65% 13,794,040
2017-02-01 2017-01-25 5.300 2,598,000 +170,000 0.65% 13,769,400
2017-01-25 2017-01-23 5.280 2,428,000 -10,000 0.61% 12,819,840
2017-01-24 2017-01-20 5.410 2,438,000 -180,000 0.61% 13,189,580
2017-01-23 2017-01-19 5.350 2,618,000 -136,000 0.65% 14,006,300
2017-01-20 2017-01-18 5.310 2,754,000 -14,000 0.69% 14,623,740
2017-01-19 2017-01-17 5.350 2,768,000 +184,000 0.69% 14,808,800
2017-01-18 2017-01-16 4.820 2,584,000 -310,000 0.65% 12,454,880
2017-01-17 2017-01-13 4.900 2,894,000 -140,000 0.72% 14,180,600
2017-01-16 2017-01-12 4.960 3,034,000 -160,000 0.76% 15,048,640
2017-01-13 2017-01-11 5.050 3,194,000 +140,000 0.80% 16,129,700
2017-01-12 2017-01-10 5.100 3,054,000 -260,000 0.76% 15,575,400
2017-01-11 2017-01-09 4.900 3,314,000 +140,000 0.83% 16,238,600
2017-01-10 2017-01-06 4.830 3,174,000 -194,000 0.79% 15,330,420
2017-01-09 2017-01-05 4.950 3,368,000 -206,000 0.84% 16,671,600
2017-01-06 2017-01-04 4.720 3,574,000 +6,000 0.89% 16,869,280
2017-01-05 2017-01-03 4.370 3,568,000 -154,000 0.89% 15,592,160
2016-12-30 2016-12-28 4.170 3,722,000 +240,000 0.93% 15,520,740
2016-12-23 2016-12-21 4.260 3,482,000 +130,000 0.87% 14,833,320
2016-12-22 2016-12-20 4.200 3,352,000 +650,000 0.84% 14,078,400
2016-12-20 2016-12-16 4.400 2,702,000 +118,000 0.68% 11,888,800
2016-12-19 2016-12-15 4.120 2,584,000 +64,000 0.65% 10,646,080
2016-12-16 2016-12-14 4.250 2,520,000 -78,000 0.63% 10,710,000
2016-12-15 2016-12-13 4.530 2,598,000 -40,000 0.65% 11,768,940
2016-12-13 2016-12-09 4.740 2,638,000 +58,000 0.66% 12,504,120
2016-12-09 2016-12-07 5.120 2,580,000 -24,000 0.65% 13,209,600
2016-12-08 2016-12-06 5.110 2,604,000 -54,000 0.65% 13,306,440
2016-12-06 2016-12-02 5.230 2,658,000 +142,000 0.66% 13,901,340
2016-12-05 2016-12-01 5.290 2,516,000 -70,000 0.63% 13,309,640
2016-11-30 2016-11-28 5.480 2,586,000 +40,000 0.65% 14,171,280
2016-11-29 2016-11-25 5.340 2,546,000 -88,000 0.64% 13,595,640
2016-11-24 2016-11-22 5.490 2,634,000 +26,000 0.66% 14,460,660
2016-11-23 2016-11-21 5.670 2,608,000 -52,000 0.65% 14,787,360
2016-11-21 2016-11-17 5.570 2,660,000 -4,936,000 0.67% 14,816,200
2016-11-18 2016-11-16 5.570 7,596,000 +5,000,000 1.90% 42,309,720
2016-11-17 2016-11-15 5.520 2,596,000 +76,000 0.65% 14,329,920
2016-11-16 2016-11-14 5.670 2,520,000 +34,000 0.63% 14,288,400
2016-11-15 2016-11-11 5.750 2,486,000 -464,000 0.62% 14,294,500
2016-11-10 2016-11-08 5.550 2,950,000 +130,000 0.74% 16,372,500
2016-11-09 2016-11-07 5.440 2,820,000 -80,000 0.71% 15,340,800
2016-11-04 2016-11-02 5.050 2,900,000 +60,000 0.73% 14,645,000
2016-11-03 2016-11-01 5.400 2,840,000 +64,000 0.71% 15,336,000
2016-11-02 2016-10-31 5.730 2,776,000 -104,000 0.69% 15,906,480
2016-10-28 2016-10-26 6.000 2,880,000 -40,000 0.72% 17,280,000
2016-10-27 2016-10-25 6.080 2,920,000 -40,000 0.73% 17,753,600
2016-10-19 2016-10-17 6.150 2,960,000 +56,000 0.74% 18,204,000
2016-10-18 2016-10-14 6.390 2,904,000 -72,000 0.73% 18,556,560
2016-10-14 2016-10-12 6.450 2,976,000 +114,000 0.74% 19,195,200
2016-10-12 2016-10-07 6.590 2,862,000 -54,000 0.72% 18,860,580
2016-10-06 2016-10-04 6.160 2,916,000 +22,000 0.73% 17,962,560
2016-10-05 2016-10-03 6.030 2,894,000 -20,000 0.72% 17,450,820
2016-09-30 2016-09-28 6.210 2,914,000 +54,000 0.73% 18,095,940
2016-09-29 2016-09-27 6.300 2,860,000 -70,000 0.72% 18,018,000
2016-09-27 2016-09-23 6.070 2,930,000 +70,000 0.73% 17,785,100
2016-09-26 2016-09-22 6.250 2,860,000 -34,000 0.72% 17,875,000
2016-09-23 2016-09-21 6.410 2,894,000 +42,000 0.72% 18,550,540
2016-09-21 2016-09-19 6.450 2,852,000 +38,000 0.71% 18,395,400
2016-09-20 2016-09-15 6.750 2,814,000 +14,000 0.70% 18,994,500
2016-09-19 2016-09-14 6.630 2,800,000 +380,000 0.70% 18,564,000
2016-09-15 2016-09-13 6.700 2,420,000 -54,000 0.61% 16,214,000
2016-09-13 2016-09-09 6.610 2,474,000 -84,000 0.62% 16,353,140
2016-09-12 2016-09-08 6.480 2,558,000 +106,000 0.64% 16,575,840
2016-09-08 2016-09-06 5.980 2,452,000 -900,000 0.61% 14,662,960
2016-09-06 2016-09-02 4.940 3,352,000 +74,000 0.84% 16,558,880
2016-09-05 2016-09-01 4.970 3,278,000 -160,000 0.82% 16,291,660
2016-09-01 2016-08-30 3.810 3,438,000 +106,000 0.86% 13,098,780
2016-08-31 2016-08-29 3.690 3,332,000 -100,000 0.83% 12,295,080
2016-08-26 2016-08-24 3.700 3,432,000 +126,000 0.86% 12,698,400
2016-08-24 2016-08-22 3.620 3,306,000 +154,000 0.83% 11,967,720
2016-08-22 2016-08-18 3.440 3,152,000 -236,000 0.79% 10,842,880
2016-08-17 2016-08-15 3.440 3,388,000 +20,000 0.85% 11,654,720
2016-08-15 2016-08-11 3.500 3,368,000 +52,000 0.84% 11,788,000
2016-08-12 2016-08-10 3.420 3,316,000 +44,000 0.83% 11,340,720
2016-08-11 2016-08-09 3.510 3,272,000 -26,000 0.82% 11,484,720
2016-08-10 2016-08-08 3.410 3,298,000 -34,000 0.83% 11,246,180
2016-08-09 2016-08-05 3.340 3,332,000 +70,000 0.83% 11,128,880
2016-08-08 2016-08-04 3.270 3,262,000 -34,000 0.82% 10,666,740
2016-08-05 2016-08-03 3.300 3,296,000 +8,000 0.82% 10,876,800
2016-08-04 2016-08-01 3.370 3,288,000 -40,000 0.82% 11,080,560
2016-08-03 2016-07-29 3.450 3,328,000 +40,000 0.83% 11,481,600
2016-08-01 2016-07-28 3.480 3,288,000 -18,000 0.82% 11,442,240
2016-07-28 2016-07-26 3.570 3,306,000 +46,000 0.83% 11,802,420
2016-07-27 2016-07-25 3.470 3,260,000 -120,000 0.82% 11,312,200
2016-07-25 2016-07-21 3.590 3,380,000 -42,000 0.85% 12,134,200
2016-07-22 2016-07-20 3.720 3,422,000 +104,000 0.86% 12,729,840
2016-07-20 2016-07-18 3.790 3,318,000 +40,000 0.83% 12,575,220
2016-07-19 2016-07-15 3.820 3,278,000 -62,000 0.82% 12,521,960
2016-07-18 2016-07-14 3.690 3,340,000 -50,000 0.84% 12,324,600
2016-07-14 2016-07-12 3.570 3,390,000 +158,000 0.85% 12,102,300
2016-07-13 2016-07-11 3.570 3,232,000 -124,000 0.81% 11,538,240
2016-07-11 2016-07-07 3.530 3,356,000 -20,000 0.84% 11,846,680
2016-07-06 2016-07-04 3.590 3,376,000 +200,000 0.84% 12,119,840
2016-07-05 2016-06-30 3.740 3,176,000 -180,000 0.79% 11,878,240
2016-07-04 2016-06-29 3.530 3,356,000 -64,000 0.84% 11,846,680
2016-06-29 2016-06-27 3.400 3,420,000 +140,000 0.86% 11,628,000
2016-06-28 2016-06-24 3.350 3,280,000 -38,000 0.82% 10,988,000
2016-06-27 2016-06-23 3.550 3,318,000 +90,000 0.83% 11,778,900
2016-06-24 2016-06-22 3.480 3,228,000 -104,000 0.81% 11,233,440
2016-06-23 2016-06-21 3.380 3,332,000 -34,000 0.83% 11,262,160
2016-06-21 2016-06-17 3.160 3,366,000 +110,000 0.84% 10,636,560
2016-06-16 2016-06-14 2.950 3,256,000 -164,000 0.81% 9,605,200
2016-06-08 2016-06-06 2.850 3,420,000 +140,000 0.86% 9,747,000
2016-06-07 2016-06-03 2.840 3,280,000 +58,000 0.82% 9,315,200
2016-06-06 2016-06-02 2.800 3,222,000 -40,000 0.81% 9,021,600
2016-06-03 2016-06-01 2.810 3,262,000 -78,000 0.82% 9,166,220
2016-06-02 2016-05-31 2.840 3,340,000 -46,000 0.84% 9,485,600
2016-06-01 2016-05-30 2.710 3,386,000 -40,000 0.85% 9,176,060
2016-05-31 2016-05-27 2.670 3,426,000 +114,000 0.86% 9,147,420
2016-05-30 2016-05-26 2.670 3,312,000 +60,000 0.83% 8,843,040
2016-05-27 2016-05-25 2.710 3,252,000 +106,000 0.81% 8,812,920
2016-05-26 2016-05-24 2.710 3,146,000 -136,000 0.79% 8,525,660
2016-05-25 2016-05-23 2.690 3,282,000 -70,000 0.82% 8,828,580
2016-05-23 2016-05-19 2.720 3,352,000 +144,000 0.84% 9,117,440
2016-05-20 2016-05-18 2.700 3,208,000 -126,000 0.80% 8,661,600
2016-05-18 2016-05-16 2.670 3,334,000 +122,000 0.83% 8,901,780
2016-05-16 2016-05-12 2.660 3,212,000 -92,000 0.80% 8,543,920
2016-05-11 2016-05-09 2.570 3,304,000 -24,000 0.83% 8,491,280
2016-05-09 2016-05-05 2.640 3,328,000 -24,000 0.83% 8,785,920
2016-05-05 2016-05-03 2.670 3,352,000 +92,000 0.84% 8,949,840
2016-05-04 2016-04-29 2.620 3,260,000 +88,000 0.82% 8,541,200
2016-05-03 2016-04-28 2.670 3,172,000 -108,000 0.79% 8,469,240
2016-04-29 2016-04-27 2.670 3,280,000 -110,000 0.82% 8,757,600
2016-04-28 2016-04-26 2.610 3,390,000 +62,000 0.85% 8,847,900
2016-04-27 2016-04-25 2.690 3,328,000 +76,000 0.83% 8,952,320
2016-04-26 2016-04-22 2.760 3,252,000 -36,000 0.81% 8,975,520
2016-04-21 2016-04-19 2.950 3,288,000 -74,000 0.82% 9,699,600
2016-04-19 2016-04-15 2.750 3,362,000 +108,000 0.84% 9,245,500
2016-04-15 2016-04-13 2.690 3,254,000 -62,000 0.81% 8,753,260
2016-04-12 2016-04-08 2.540 3,316,000 +124,000 0.83% 8,422,640
2016-04-11 2016-04-07 2.590 3,192,000 +50,000 0.80% 8,267,280
2016-04-07 2016-04-05 2.550 3,142,000 +20,000 0.79% 8,012,100
2016-04-05 2016-03-31 3.020 3,122,000 -80,000 0.78% 9,428,440
2016-04-01 2016-03-30 3.020 3,202,000 -90,000 0.80% 9,670,040
2016-03-30 2016-03-24 2.970 3,292,000 -56,000 0.82% 9,777,240
2016-03-29 2016-03-23 2.980 3,348,000 +40,000 0.84% 9,977,040
2016-03-23 2016-03-21 3.120 3,308,000 -28,000 0.83% 10,320,960
2016-03-21 2016-03-17 2.670 3,336,000 +60,000 0.83% 8,907,120
2016-03-18 2016-03-16 2.670 3,276,000 +28,000 0.82% 8,746,920
2016-03-17 2016-03-15 2.860 3,248,000 +20,000 0.81% 9,289,280
2016-03-16 2016-03-14 2.710 3,228,000 +16,000 0.81% 8,747,880
2016-03-14 2016-03-10 2.650 3,212,000 -80,000 0.80% 8,511,800
2016-03-11 2016-03-09 2.630 3,292,000 -76,000 0.82% 8,657,960
2016-03-10 2016-03-08 2.630 3,368,000 +54,000 0.84% 8,857,840
2016-03-08 2016-03-04 2.650 3,314,000 +50,000 0.83% 8,782,100
2016-03-03 2016-03-01 2.470 3,264,000 +34,000 0.82% 8,062,080
2016-03-02 2016-02-29 2.380 3,230,000 +34,000 0.81% 7,687,400
2016-03-01 2016-02-26 2.500 3,196,000 -114,000 0.80% 7,990,000
2016-02-29 2016-02-25 2.470 3,310,000 -66,000 0.83% 8,175,700
2016-02-25 2016-02-23 2.480 3,376,000 +76,000 0.84% 8,372,480
2016-02-24 2016-02-22 2.680 3,300,000 +30,000 0.83% 8,844,000
2016-02-22 2016-02-18 2.570 3,270,000 -40,000 0.82% 8,403,900
2016-02-17 2016-02-15 2.440 3,310,000 -76,000 0.83% 8,076,400
2016-02-15 2016-02-11 2.460 3,386,000 +82,000 0.85% 8,329,560
2016-02-12 2016-02-05 2.610 3,304,000 +40,000 0.83% 8,623,440
2016-02-05 2016-02-03 2.540 3,264,000 +74,000 0.82% 8,290,560
2016-02-03 2016-02-01 2.570 3,190,000 -130,000 0.80% 8,198,300
2016-02-02 2016-01-29 2.610 3,320,000 -46,000 0.83% 8,665,200
2016-02-01 2016-01-28 2.470 3,366,000 -40,000 0.84% 8,314,020
2016-01-29 2016-01-27 2.490 3,406,000 -30,000 0.85% 8,480,940
2016-01-27 2016-01-25 2.620 3,436,000 +150,000 0.86% 9,002,320
2016-01-26 2016-01-22 2.580 3,286,000 +28,000 0.82% 8,477,880
2016-01-25 2016-01-21 2.430 3,258,000 -56,000 0.82% 7,916,940
2016-01-22 2016-01-20 2.620 3,314,000 -66,000 0.83% 8,682,680
2016-01-19 2016-01-15 2.680 3,380,000 +48,000 0.85% 9,058,400
2016-01-15 2016-01-13 2.800 3,332,000 -68,000 0.83% 9,329,600
2016-01-13 2016-01-11 2.800 3,400,000 -2,000 0.85% 9,520,000
2016-01-05 2015-12-31 3.400 3,402,000 +130,000 0.85% 11,566,800
2016-01-04 2015-12-29 3.370 3,272,000 +40,000 0.82% 11,026,640
2015-12-30 2015-12-28 3.380 3,232,000 +18,000 0.81% 10,924,160
2015-12-29 2015-12-24 3.560 3,214,000 -9,090,000 0.80% 11,441,840
2015-12-22 2015-12-18 3.400 12,304,000 +52,000 3.08% 41,833,600
2015-12-21 2015-12-17 3.490 12,252,000 +24,000 3.07% 42,759,480
2015-12-17 2015-12-15 3.340 12,228,000 -68,000 3.06% 40,841,520
2015-12-11 2015-12-09 3.490 12,296,000 +10,000 3.08% 42,913,040
2015-12-04 2015-12-02 3.630 12,286,000 +30,000 3.07% 44,598,180
2015-12-03 2015-12-01 3.730 12,256,000 +12,000 3.07% 45,714,880
2015-11-30 2015-11-26 3.850 12,244,000 -112,000 3.06% 47,139,400
2015-11-26 2015-11-24 3.830 12,356,000 +82,000 3.09% 47,323,480
2015-11-25 2015-11-23 3.820 12,274,000 -40,000 3.07% 46,886,680
2015-11-23 2015-11-19 3.500 12,314,000 +34,000 3.08% 43,099,000
2015-11-20 2015-11-18 3.480 12,280,000 -10,000 3.07% 42,734,400
2015-11-18 2015-11-16 2.910 12,290,000 +30,000 3.07% 35,763,900
2015-11-17 2015-11-13 2.780 12,260,000 +40,000 3.07% 34,082,800
2015-11-13 2015-11-11 2.900 12,220,000 -14,000 3.06% 35,438,000
2015-11-12 2015-11-10 2.950 12,234,000 +54,000 3.06% 36,090,300
2015-11-11 2015-11-09 3.070 12,180,000 -96,000 3.05% 37,392,600
2015-11-10 2015-11-06 2.920 12,276,000 -8,000 3.07% 35,845,920
2015-11-09 2015-11-05 2.810 12,284,000 +34,000 3.07% 34,518,040
2015-11-06 2015-11-04 2.810 12,250,000 -40,000 3.06% 34,422,500
2015-11-05 2015-11-03 2.750 12,290,000 -50,000 3.07% 33,797,500
2015-11-03 2015-10-30 2.900 12,340,000 +38,000 3.09% 35,786,000
2015-10-30 2015-10-28 2.920 12,302,000 -24,000 3.08% 35,921,840
2015-10-28 2015-10-26 2.970 12,326,000 +22,000 3.08% 36,608,220
2015-10-27 2015-10-23 3.080 12,304,000 -34,000 3.08% 37,896,320
2015-10-22 2015-10-19 3.280 12,338,000 +102,000 3.09% 40,468,640
2015-10-20 2015-10-16 3.220 12,236,000 +18,000 3.06% 39,399,920
2015-10-19 2015-10-15 3.280 12,218,000 -34,000 3.06% 40,075,040
2015-10-15 2015-10-13 3.320 12,252,000 -20,000 3.07% 40,676,640
2015-10-12 2015-10-08 2.360 12,272,000 -10,000 3.07% 28,961,920
2015-10-09 2015-10-07 2.390 12,282,000 -74,000 3.07% 29,353,980
2015-10-08 2015-10-06 2.390 12,356,000 -58,000 3.06% 29,530,840
2015-10-07 2015-10-05 2.370 12,414,000 -36,000 3.07% 29,421,180
2015-10-02 2015-09-29 2.270 12,450,000 +106,000 3.08% 28,261,500
2015-09-29 2015-09-24 2.320 12,344,000 +68,000 3.05% 28,638,080
2015-09-23 2015-09-21 2.420 12,276,000 +40,000 3.04% 29,707,920
2015-09-18 2015-09-16 2.360 12,236,000 +60,000 3.03% 28,876,960
2015-09-11 2015-09-09 2.390 12,176,000 -44,000 3.01% 29,100,640
2015-09-10 2015-09-08 2.300 12,220,000 -80,000 3.02% 28,106,000
2015-09-09 2015-09-07 2.130 12,300,000 -74,000 3.04% 26,199,000
2015-09-08 2015-09-04 2.120 12,374,000 +82,000 3.06% 26,232,880
2015-09-07 2015-09-02 2.150 12,292,000 +130,000 3.04% 26,427,800
2015-09-04 2015-09-01 2.200 12,162,000 -180,000 3.01% 26,756,400
2015-09-02 2015-08-31 2.240 12,342,000 -40,000 3.05% 27,646,080
2015-09-01 2015-08-28 2.250 12,382,000 +164,000 3.06% 27,859,500
2015-08-31 2015-08-27 2.200 12,218,000 -72,000 3.02% 26,879,600
2015-08-28 2015-08-26 2.180 12,290,000 +130,000 3.04% 26,792,200
2015-08-27 2015-08-25 2.150 12,160,000 -194,000 3.01% 26,144,000
2015-08-26 2015-08-24 2.140 12,354,000 +404,000 3.06% 26,437,560
2015-08-21 2015-08-19 2.400 11,950,000 +182,000 2.96% 28,680,000
2015-08-20 2015-08-18 2.400 11,768,000 +10,000 2.91% 28,243,200
2015-08-19 2015-08-17 2.590 11,758,000 +20,000 2.91% 30,453,220
2015-08-18 2015-08-14 2.800 11,738,000 -54,000 2.90% 32,866,400
2015-08-13 2015-08-11 2.850 11,792,000 +34,000 2.92% 33,607,200
2015-08-06 2015-08-04 2.840 11,758,000 -10,000 2.91% 33,392,720
2015-07-28 2015-07-24 3.060 11,768,000 +30,000 2.91% 36,010,080
2015-07-23 2015-07-21 3.060 11,738,000 -32,000 2.90% 35,918,280
2015-07-22 2015-07-20 3.020 11,770,000 -40,000 2.91% 35,545,400
2015-07-20 2015-07-16 2.770 11,810,000 -18,000 2.92% 32,713,700
2015-07-16 2015-07-14 2.840 11,828,000 -6,000 2.93% 33,591,520
2015-07-15 2015-07-13 2.950 11,834,000 +10,000 2.93% 34,910,300
2015-07-14 2015-07-10 2.750 11,824,000 +164,000 2.93% 32,516,000
2015-07-10 2015-07-08 1.890 11,660,000 +4,000 2.88% 22,037,400
2015-07-07 2015-07-03 2.900 11,656,000 +8,506,000 2.88% 33,802,400
2015-07-03 2015-06-30 3.140 3,150,000 +10,000 0.78% 9,891,000
2015-06-30 2015-06-26 3.830 3,140,000 +14,000 0.78% 12,026,200
2015-06-26 2015-06-24 3.950 3,126,000 -156,000 0.77% 12,347,700
2015-06-24 2015-06-22 3.720 3,282,000 +198,000 0.81% 12,209,040
2015-06-23 2015-06-19 3.770 3,084,000 +12,000 0.76% 11,626,680
2015-06-22 2015-06-18 3.970 3,072,000 -200,000 0.76% 12,195,840
2015-06-17 2015-06-15 4.110 3,272,000 -40,000 0.81% 13,447,920
2015-06-15 2015-06-11 3.990 3,312,000 +124,000 0.82% 13,214,880
2015-06-12 2015-06-10 4.050 3,188,000 +58,000 0.79% 12,911,400
2015-06-11 2015-06-09 4.070 3,130,000 +18,000 0.77% 12,739,100
2015-06-10 2015-06-08 4.300 3,112,000 +16,000 0.77% 13,381,600
2015-06-09 2015-06-05 4.430 3,096,000 -196,000 0.77% 13,715,280
2015-06-05 2015-06-03 4.650 3,292,000 +166,000 0.81% 15,307,800
2015-06-04 2015-06-02 4.600 3,126,000 -110,000 0.77% 14,379,600
2015-06-03 2015-06-01 4.670 3,236,000 +8,000 0.80% 15,112,120
2015-06-02 2015-05-29 4.350 3,228,000 -4,000 0.80% 14,041,800
2015-06-01 2015-05-28 4.400 3,232,000 +10,000 0.80% 14,220,800
2015-05-27 2015-05-22 4.480 3,222,000 +4,000 0.80% 14,434,560
2015-05-26 2015-05-21 4.480 3,218,000 +14,000 0.80% 14,416,640
2015-05-21 2015-05-19 4.470 3,204,000 -28,000 0.79% 14,321,880
2015-05-20 2015-05-18 4.600 3,232,000 +12,000 0.80% 14,867,200
2015-05-19 2015-05-15 4.590 3,220,000 +10,000 0.80% 14,779,800
2015-05-18 2015-05-14 4.630 3,210,000 +12,000 0.79% 14,862,300
2015-05-15 2015-05-13 4.560 3,198,000 -86,000 0.79% 14,582,880
2015-05-14 2015-05-12 4.670 3,284,000 -6,000 0.81% 15,336,280
2015-05-13 2015-05-11 4.670 3,290,000 -42,000 0.81% 15,364,300
2015-05-08 2015-05-06 4.670 3,332,000 +218,000 0.82% 15,560,440
2015-05-07 2015-05-05 4.720 3,114,000 +164,000 0.77% 14,698,080
2015-05-06 2015-05-04 4.930 2,950,000 -248,000 0.73% 14,543,500
2015-05-04 2015-04-29 4.650 3,198,000 +42,000 0.79% 14,870,700
2015-04-30 2015-04-28 4.670 3,156,000 +30,000 0.78% 14,738,520
2015-04-28 2015-04-24 4.820 3,126,000 +20,000 0.77% 15,067,320
2015-04-27 2015-04-23 4.830 3,106,000 +122,000 0.77% 15,001,980
2015-04-24 2015-04-22 4.920 2,984,000 -240,000 0.74% 14,681,280
2015-04-21 2015-04-17 4.860 3,224,000 +24,000 0.80% 15,668,640
2015-04-20 2015-04-16 5.170 3,200,000 +138,000 0.79% 16,544,000
2015-04-17 2015-04-15 5.190 3,062,000 +4,000 0.76% 15,891,780
2015-04-15 2015-04-13 5.730 3,058,000 +4,000 0.76% 17,522,340
2015-04-14 2015-04-10 5.300 3,054,000 +16,000 0.76% 16,186,200
2015-04-13 2015-04-09 5.070 3,038,000 +10,000 0.75% 15,402,660
2015-04-08 2015-04-01 4.330 3,028,000 -90,000 0.75% 13,111,240
2015-04-02 2015-03-31 4.550 3,118,000 -14,000 0.77% 14,186,900
2015-03-31 2015-03-27 4.450 3,132,000 -104,000 0.77% 13,937,400
2015-03-26 2015-03-24 4.650 3,236,000 +132,000 0.80% 15,047,400
2015-03-24 2015-03-20 4.750 3,104,000 -18,000 0.77% 14,744,000
2015-03-23 2015-03-19 4.800 3,122,000 +40,000 0.77% 14,985,600
2015-03-20 2015-03-18 4.750 3,082,000 -106,000 0.76% 14,639,500
2015-03-19 2015-03-17 4.740 3,188,000 -44,000 0.79% 15,111,120
2015-03-18 2015-03-16 4.800 3,232,000 -14,000 0.80% 15,513,600
2015-03-17 2015-03-13 4.780 3,246,000 +36,000 0.80% 15,515,880
2015-03-16 2015-03-12 4.950 3,210,000 +24,000 0.79% 15,889,500
2015-03-13 2015-03-11 5.000 3,186,000 +20,000 0.79% 15,930,000
2015-03-11 2015-03-09 5.030 3,166,000 -80,000 0.78% 15,924,980
2015-03-10 2015-03-06 5.020 3,246,000 -28,000 0.80% 16,294,920
2015-03-09 2015-03-05 5.020 3,274,000 -14,000 0.81% 16,435,480
2015-03-06 2015-03-04 5.090 3,288,000 -4,000 0.81% 16,735,920
2015-03-05 2015-03-03 5.120 3,292,000 -18,000 0.81% 16,855,040
2015-03-04 2015-03-02 5.200 3,310,000 -20,000 0.82% 17,212,000
2015-03-03 2015-02-27 5.170 3,330,000 +168,000 0.82% 17,216,100
2015-03-02 2015-02-26 5.150 3,162,000 +18,000 0.78% 16,284,300
2015-02-25 2015-02-23 4.800 3,144,000 -152,000 0.78% 15,091,200
2015-02-24 2015-02-18 4.820 3,296,000 +58,000 0.82% 15,886,720
2015-02-23 2015-02-16 4.440 3,238,000 -44,000 0.80% 14,376,720
2015-02-16 2015-02-12 4.500 3,282,000 +120,000 0.81% 14,769,000
2015-02-13 2015-02-11 4.500 3,162,000 +16,000 0.78% 14,229,000
2015-02-12 2015-02-10 4.600 3,146,000 -44,000 0.78% 14,471,600
2015-02-11 2015-02-09 4.650 3,190,000 -72,000 0.79% 14,833,500
2015-02-09 2015-02-05 4.650 3,262,000 +146,000 0.81% 15,168,300
2015-02-06 2015-02-04 4.650 3,116,000 -176,000 0.77% 14,489,400
2015-02-04 2015-02-02 4.610 3,292,000 +156,000 0.81% 15,176,120
2015-02-03 2015-01-30 4.750 3,136,000 -70,000 0.78% 14,896,000
2015-02-02 2015-01-29 4.730 3,206,000 +20,000 0.79% 15,164,380
2015-01-30 2015-01-28 4.810 3,186,000 +10,000 0.79% 15,324,660
2015-01-29 2015-01-27 4.630 3,176,000 -92,000 0.79% 14,704,880
2015-01-28 2015-01-26 4.300 3,268,000 -12,000 0.81% 14,052,400
2015-01-26 2015-01-22 4.590 3,280,000 +32,000 0.81% 15,055,200
2015-01-23 2015-01-21 4.630 3,248,000 +50,000 0.80% 15,038,240
2015-01-20 2015-01-16 4.820 3,198,000 -74,000 0.79% 15,414,360
2015-01-19 2015-01-15 4.820 3,272,000 -10,000 0.81% 15,771,040
2015-01-16 2015-01-14 4.870 3,282,000 -4,000 0.81% 15,983,340
2015-01-15 2015-01-13 4.890 3,286,000 -26,000 0.81% 16,068,540
2015-01-14 2015-01-12 4.900 3,312,000 -16,000 0.82% 16,228,800
2015-01-12 2015-01-08 4.960 3,328,000 +194,000 0.82% 16,506,880
2015-01-09 2015-01-07 4.930 3,134,000 +48,000 0.78% 15,450,620
2015-01-08 2015-01-06 4.840 3,086,000 +24,000 0.76% 14,936,240
2015-01-07 2015-01-05 4.900 3,062,000 +30,000 0.76% 15,003,800
2015-01-06 2015-01-02 4.920 3,032,000 -234,000 0.75% 14,917,440
2015-01-05 2014-12-31 5.050 3,266,000 -34,000 0.81% 16,493,300
2015-01-02 2014-12-29 5.000 3,300,000 -16,000 0.82% 16,500,000
2014-12-29 2014-12-22 4.690 3,316,000 -20,000 0.82% 15,552,040
2014-12-23 2014-12-19 4.820 3,336,000 -10,000 0.83% 16,079,520
2014-12-19 2014-12-17 5.040 3,346,000 +148,000 0.83% 16,863,840
2014-12-18 2014-12-16 5.400 3,198,000 +26,000 0.79% 17,269,200
2014-12-17 2014-12-15 5.440 3,172,000 -10,000 0.78% 17,255,680
2014-12-16 2014-12-12 5.500 3,182,000 +30,000 0.79% 17,501,000
2014-12-15 2014-12-11 5.450 3,152,000 +18,000 0.78% 17,178,400
2014-12-12 2014-12-10 5.540 3,134,000 +10,000 0.78% 17,362,360
2014-12-10 2014-12-08 5.610 3,124,000 -70,000 0.77% 17,525,640
2014-12-09 2014-12-05 5.870 3,194,000 -90,000 0.79% 18,748,780
2014-12-08 2014-12-04 5.740 3,284,000 +754,000 0.81% 18,850,160
2014-12-05 2014-12-03 5.570 2,530,000 -18,000 0.63% 14,092,100
2014-12-04 2014-12-02 6.120 2,548,000 +40,000 0.63% 15,593,760
2014-11-26 2014-11-24 5.810 2,508,000 -146,000 0.62% 14,571,480
2014-11-25 2014-11-21 5.550 2,654,000 -48,000 0.66% 14,729,700
2014-11-24 2014-11-20 5.380 2,702,000 -144,000 0.67% 14,536,760
2014-11-21 2014-11-19 5.090 2,846,000 -24,000 0.70% 14,486,140
2014-11-20 2014-11-18 5.060 2,870,000 -24,000 0.71% 14,522,200
2014-11-19 2014-11-17 5.140 2,894,000 +218,000 0.72% 14,875,160
2014-11-18 2014-11-14 4.890 2,676,000 +14,000 0.66% 13,085,640
2014-11-17 2014-11-13 4.970 2,662,000 +34,000 0.66% 13,230,140
2014-11-14 2014-11-12 5.060 2,628,000 +118,000 0.65% 13,297,680
2014-11-13 2014-11-11 5.050 2,510,000 -184,000 0.62% 12,675,500
2014-11-12 2014-11-10 5.090 2,694,000 -180,000 0.67% 13,712,460
2014-11-11 2014-11-07 4.940 2,874,000 -20,000 0.71% 14,197,560
2014-11-10 2014-11-06 4.890 2,894,000 +234,000 0.72% 14,151,660
2014-11-07 2014-11-05 4.850 2,660,000 -184,000 0.66% 12,901,000
2014-11-06 2014-11-04 4.930 2,844,000 +152,000 0.70% 14,020,920
2014-11-05 2014-11-03 4.940 2,692,000 +16,000 0.67% 13,298,480
2014-11-04 2014-10-31 4.990 2,676,000 -106,000 0.66% 13,353,240
2014-11-03 2014-10-30 4.850 2,782,000 -8,000 0.69% 13,492,700
2014-10-31 2014-10-29 5.080 2,790,000 +14,000 0.69% 14,173,200
2014-10-30 2014-10-28 4.630 2,776,000 -20,000 0.69% 12,852,880
2014-10-29 2014-10-27 4.580 2,796,000 +22,000 0.69% 12,805,680
2014-10-28 2014-10-24 4.680 2,774,000 -12,000 0.69% 12,982,320
2014-10-27 2014-10-23 4.700 2,786,000 -48,000 0.69% 13,094,200
2014-10-24 2014-10-22 4.780 2,834,000 +18,000 0.70% 13,546,520
2014-10-23 2014-10-21 4.540 2,816,000 +56,000 0.70% 12,784,640
2014-10-22 2014-10-20 4.550 2,760,000 +4,000 0.68% 12,558,000
2014-10-21 2014-10-17 4.570 2,756,000 +24,000 0.68% 12,594,920
2014-10-20 2014-10-16 4.650 2,732,000 +18,000 0.68% 12,703,800
2014-10-17 2014-10-15 4.820 2,714,000 +22,000 0.67% 13,081,480
2014-10-15 2014-10-13 4.870 2,692,000 -66,000 0.67% 13,110,040
2014-10-13 2014-10-09 4.840 2,758,000 +144,000 0.68% 13,348,720
2014-10-10 2014-10-08 4.790 2,614,000 -148,000 0.65% 12,521,060
2014-10-08 2014-10-06 4.890 2,762,000 -34,000 0.68% 13,506,180
2014-10-07 2014-10-03 4.750 2,796,000 -160,000 0.69% 13,281,000
2014-10-06 2014-09-30 4.820 2,956,000 +198,000 0.73% 14,247,920
2014-10-03 2014-09-29 4.950 2,758,000 +144,000 0.68% 13,652,100
2014-09-30 2014-09-26 5.210 2,614,000 -156,000 0.65% 13,618,940
2014-09-29 2014-09-25 5.210 2,770,000 -150,000 0.69% 14,431,700
2014-09-26 2014-09-24 5.070 2,920,000 +196,000 0.72% 14,804,400
2014-09-24 2014-09-22 5.080 2,724,000 +174,000 0.67% 13,837,920
2014-09-23 2014-09-19 5.100 2,550,000 -56,000 0.63% 13,005,000
2014-09-19 2014-09-17 5.090 2,606,000 -30,000 0.64% 13,264,540
2014-09-18 2014-09-16 5.120 2,636,000 +32,000 0.65% 13,496,320
2014-09-17 2014-09-15 5.120 2,604,000 +24,000 0.64% 13,332,480
2014-09-16 2014-09-12 5.170 2,580,000 -160,000 0.64% 13,338,600
2014-09-15 2014-09-11 5.350 2,740,000 +26,000 0.68% 14,659,000
2014-09-12 2014-09-10 5.590 2,714,000 +162,000 0.67% 15,171,260
2014-09-11 2014-09-08 5.700 2,552,000 -150,000 0.63% 14,546,400
2014-09-10 2014-09-05 5.700 2,702,000 +226,000 0.67% 15,401,400
2014-09-08 2014-09-04 5.750 2,476,000 +20,000 0.61% 14,237,000
2014-09-05 2014-09-03 5.760 2,456,000 -254,000 0.61% 14,146,560
2014-09-03 2014-09-01 5.700 2,710,000 -22,000 0.67% 15,447,000
2014-08-28 2014-08-26 6.590 2,732,000 +34,000 0.68% 18,003,880
2014-08-27 2014-08-25 6.600 2,698,000 -36,000 0.67% 17,806,800
2014-08-26 2014-08-22 6.760 2,734,000 +246,000 0.68% 18,481,840
2014-08-25 2014-08-21 6.800 2,488,000 +20,000 0.62% 16,918,400
2014-08-22 2014-08-20 6.830 2,468,000 -206,000 0.61% 16,856,440
2014-08-21 2014-08-19 6.840 2,674,000 +32,000 0.66% 18,290,160
2014-08-20 2014-08-18 6.790 2,642,000 -88,000 0.65% 17,939,180
2014-08-19 2014-08-15 6.850 2,730,000 +144,000 0.68% 18,700,500
2014-08-18 2014-08-14 6.870 2,586,000 -124,000 0.64% 17,765,820
2014-08-15 2014-08-13 6.880 2,710,000 +28,000 0.67% 18,644,800
2014-08-14 2014-08-12 6.700 2,682,000 +26,000 0.66% 17,969,400
2014-08-13 2014-08-11 6.700 2,656,000 -40,000 0.66% 17,795,200
2014-08-12 2014-08-08 6.760 2,696,000 +38,000 0.67% 18,224,960
2014-08-11 2014-08-07 6.710 2,658,000 +80,000 0.66% 17,835,180
2014-08-08 2014-08-06 6.870 2,578,000 -146,000 0.64% 17,710,860
2014-08-07 2014-08-05 6.900 2,724,000 +118,000 0.67% 18,795,600
2014-08-06 2014-08-04 6.770 2,606,000 -252,000 0.64% 17,642,620
2014-08-05 2014-08-01 6.650 2,858,000 +200,000 0.71% 19,005,700
2014-08-04 2014-07-31 7.040 2,658,000 +10,000 0.66% 18,712,320
2014-08-01 2014-07-30 7.100 2,648,000 -232,000 0.66% 18,800,800
2014-07-31 2014-07-29 7.160 2,880,000 +190,000 0.71% 20,620,800
2014-07-30 2014-07-28 6.930 2,690,000 -34,000 0.67% 18,641,700
2014-07-28 2014-07-24 7.080 2,724,000 -38,000 0.67% 19,285,920
2014-07-25 2014-07-23 7.160 2,762,000 +42,000 0.68% 19,775,920
2014-07-24 2014-07-22 7.100 2,720,000 -70,000 0.67% 19,312,000
2014-07-23 2014-07-21 6.970 2,790,000 +34,000 0.69% 19,446,300
2014-07-22 2014-07-18 7.100 2,756,000 -28,000 0.68% 19,567,600
2014-07-21 2014-07-17 7.240 2,784,000 +28,000 0.69% 20,156,160
2014-07-17 2014-07-15 7.460 2,756,000 -42,000 0.68% 20,559,760
2014-07-16 2014-07-14 7.530 2,798,000 +16,000 0.69% 21,068,940
2014-07-15 2014-07-11 7.090 2,782,000 +28,000 0.69% 19,724,380
2014-07-14 2014-07-10 7.130 2,754,000 +20,000 0.68% 19,636,020
2014-07-11 2014-07-09 6.830 2,734,000 -156,000 0.68% 18,673,220
2014-07-10 2014-07-08 6.950 2,890,000 +102,000 0.72% 20,085,500
2014-07-09 2014-07-07 7.000 2,788,000 +10,000 0.69% 19,516,000
2014-07-08 2014-07-04 6.910 2,778,000 -90,000 0.74% 19,195,980
2014-07-07 2014-07-03 7.000 2,868,000 -72,000 0.77% 20,076,000
2014-07-04 2014-07-02 6.270 2,940,000 -14,000 0.79% 18,433,800
2014-07-02 2014-06-27 5.980 2,954,000 -10,000 0.79% 17,664,920
2014-06-30 2014-06-26 5.990 2,964,000 -10,000 0.79% 17,754,360
2014-06-23 2014-06-19 5.870 2,974,000 +42,000 0.79% 17,457,380
2014-06-20 2014-06-18 5.860 2,932,000 +44,000 0.78% 17,181,520
2014-06-19 2014-06-17 5.830 2,888,000 +18,000 0.77% 16,837,040
2014-06-18 2014-06-16 6.060 2,870,000 -24,000 0.77% 17,392,200
2014-06-17 2014-06-13 6.230 2,894,000 -30,000 0.77% 18,029,620
2014-06-16 2014-06-12 6.210 2,924,000 +142,000 0.78% 18,158,040
2014-06-13 2014-06-11 5.970 2,782,000 -46,000 0.74% 16,608,540
2014-06-12 2014-06-10 6.020 2,828,000 -90,000 0.76% 17,024,560
2014-06-11 2014-06-09 5.830 2,918,000 +148,000 0.78% 17,011,940
2014-06-10 2014-06-06 5.770 2,770,000 -178,000 0.74% 15,982,900
2014-06-06 2014-06-04 5.630 2,948,000 -28,000 0.79% 16,597,240
2014-06-05 2014-06-03 5.780 2,976,000 +108,000 0.80% 17,201,280
2014-06-04 2014-05-30 5.790 2,868,000 +152,000 0.77% 16,605,720
2014-06-03 2014-05-29 5.860 2,716,000 -42,000 0.73% 15,915,760
2014-05-30 2014-05-28 5.830 2,758,000 +20,000 0.74% 16,079,140
2014-05-29 2014-05-27 5.500 2,738,000 -32,000 0.73% 15,059,000
2014-05-28 2014-05-26 5.430 2,770,000 +12,000 0.74% 15,041,100
2014-05-27 2014-05-23 5.190 2,758,000 +14,000 0.74% 14,314,020
2014-05-26 2014-05-22 5.380 2,744,000 -112,000 0.73% 14,762,720
2014-05-23 2014-05-21 5.180 2,856,000 -58,000 0.76% 14,794,080
2014-05-22 2014-05-20 5.020 2,914,000 -10,000 0.78% 14,628,280
2014-05-21 2014-05-19 5.140 2,924,000 +144,000 0.78% 15,029,360
2014-05-20 2014-05-16 5.170 2,780,000 +58,000 0.74% 14,372,600
2014-05-19 2014-05-15 5.350 2,722,000 +18,000 0.73% 14,562,700
2014-05-16 2014-05-14 5.400 2,704,000 -98,000 0.72% 14,601,600
2014-05-15 2014-05-13 5.000 2,802,000 +104,000 0.75% 14,010,000
2014-05-14 2014-05-12 4.890 2,698,000 +14,000 0.72% 13,193,220
2014-05-13 2014-05-09 4.710 2,684,000 +18,000 0.72% 12,641,640
2014-05-12 2014-05-08 4.790 2,666,000 -40,000 0.71% 12,770,140
2014-05-09 2014-05-07 5.050 2,706,000 +52,000 0.72% 13,665,300
2014-05-07 2014-05-02 5.400 2,654,000 -138,000 0.71% 14,331,600
2014-05-05 2014-04-30 5.400 2,792,000 -56,000 0.75% 15,076,800
2014-05-02 2014-04-29 5.480 2,848,000 -8,000 0.76% 15,607,040
2014-04-30 2014-04-28 5.860 2,856,000 +88,000 0.76% 16,736,160
2014-04-28 2014-04-24 6.100 2,768,000 -22,000 0.74% 16,884,800
2014-04-24 2014-04-22 5.820 2,790,000 +14,000 0.75% 16,237,800
2014-04-17 2014-04-15 5.930 2,776,000 -40,000 0.74% 16,461,680
2014-04-15 2014-04-11 6.260 2,816,000 +38,000 0.75% 17,628,160
2014-04-14 2014-04-10 6.370 2,778,000 +144,000 0.74% 17,695,860
2014-04-11 2014-04-09 6.460 2,634,000 -190,000 0.70% 17,015,640
2014-04-09 2014-04-07 6.330 2,824,000 -30,000 0.75% 17,875,920
2014-04-07 2014-04-03 6.730 2,854,000 +14,000 0.76% 19,207,420
2014-04-04 2014-04-02 6.880 2,840,000 +176,000 0.76% 19,539,200
2014-04-03 2014-04-01 6.880 2,664,000 -144,000 0.71% 18,328,320
2014-04-02 2014-03-31 6.640 2,808,000 +24,000 0.75% 18,645,120
2014-04-01 2014-03-28 6.620 2,784,000 -144,000 0.74% 18,430,080
2014-03-31 2014-03-27 6.710 2,928,000 -6,000 0.78% 19,646,880
2014-03-28 2014-03-26 7.120 2,934,000 -8,000 0.78% 20,890,080
2014-03-26 2014-03-24 7.000 2,942,000 +128,000 0.79% 20,594,000
2014-03-25 2014-03-21 7.480 2,814,000 -34,000 0.75% 21,048,720
2014-03-24 2014-03-20 7.500 2,848,000 +120,000 0.76% 21,360,000
2014-03-20 2014-03-18 6.980 2,728,000 -124,000 0.73% 19,041,440
2014-03-19 2014-03-17 6.670 2,852,000 +118,000 0.76% 19,022,840
2014-03-18 2014-03-14 6.430 2,734,000 -128,000 0.73% 17,579,620
2014-03-17 2014-03-13 6.980 2,862,000 +36,000 0.76% 19,976,760
2014-03-14 2014-03-12 6.700 2,826,000 +14,000 0.76% 18,934,200
2014-03-13 2014-03-11 6.970 2,812,000 -46,000 0.75% 19,599,640
2014-03-12 2014-03-10 7.090 2,858,000 +162,000 0.76% 20,263,220
2014-03-11 2014-03-07 6.910 2,696,000 -132,000 0.72% 18,629,360
2014-03-10 2014-03-06 5.810 2,828,000 -78,000 0.76% 16,430,680
2014-03-07 2014-03-05 5.900 2,906,000 -54,000 0.78% 17,145,400
2014-03-06 2014-03-04 5.700 2,960,000 +228,000 0.79% 16,872,000
2014-03-05 2014-03-03 5.750 2,732,000 -172,000 0.73% 15,709,000
2014-03-04 2014-02-28 5.260 2,904,000 +110,000 0.78% 15,275,040
2014-03-03 2014-02-27 5.150 2,794,000 -52,000 0.75% 14,389,100
2014-02-28 2014-02-26 5.000 2,846,000 -194,000 0.76% 14,230,000
2014-02-27 2014-02-25 4.750 3,040,000 +14,000 0.81% 14,440,000
2014-02-26 2014-02-24 5.150 3,026,000 -12,000 0.81% 15,583,900
2014-02-25 2014-02-21 4.940 3,038,000 +138,000 0.81% 15,007,720
2014-02-24 2014-02-20 5.140 2,900,000 +16,000 0.78% 14,906,000
2014-02-21 2014-02-19 5.360 2,884,000 +24,000 0.77% 15,458,240
2014-02-20 2014-02-18 5.500 2,860,000 -132,000 0.76% 15,730,000
2014-02-19 2014-02-17 5.480 2,992,000 +34,000 0.80% 16,396,160
2014-02-18 2014-02-14 5.420 2,958,000 +38,000 0.79% 16,032,360
2014-02-17 2014-02-13 5.220 2,920,000 -84,000 0.78% 15,242,400
2014-02-14 2014-02-12 5.170 3,004,000 +34,000 0.80% 15,530,680
2014-02-13 2014-02-11 5.170 2,970,000 -66,000 0.79% 15,354,900
2014-02-12 2014-02-10 4.970 3,036,000 +200,000 0.81% 15,088,920
2014-02-10 2014-02-06 4.670 2,836,000 -192,000 0.76% 13,244,120
2014-02-07 2014-02-05 4.630 3,028,000 -28,000 0.81% 14,019,640
2014-02-05 2014-01-30 4.820 3,056,000 -46,000 0.82% 14,729,920
2014-02-04 2014-01-28 4.420 3,102,000 +90,000 0.83% 13,710,840
2014-01-29 2014-01-27 4.140 3,012,000 -20,000 0.80% 12,469,680
2014-01-28 2014-01-24 4.380 3,032,000 -18,000 0.81% 13,280,160
2014-01-27 2014-01-23 4.530 3,050,000 -8,000 0.82% 13,816,500
2014-01-24 2014-01-22 4.430 3,058,000 +16,000 0.82% 13,546,940
2014-01-22 2014-01-20 4.670 3,042,000 -18,000 0.81% 14,206,140
2014-01-21 2014-01-17 5.200 3,060,000 -8,000 0.82% 15,912,000
2014-01-20 2014-01-16 5.880 3,068,000 -32,000 0.82% 18,039,840
2014-01-17 2014-01-15 5.880 3,100,000 +126,000 0.83% 18,228,000
2014-01-16 2014-01-14 5.930 2,974,000 +86,000 0.79% 17,635,820
2014-01-15 2014-01-13 6.240 2,888,000 -144,000 0.77% 18,021,120
2014-01-14 2014-01-10 5.710 3,032,000 +144,000 0.81% 17,312,720
2014-01-13 2014-01-09 5.960 2,888,000 +34,000 0.77% 17,212,480
2014-01-10 2014-01-08 6.200 2,854,000 +26,000 0.76% 17,694,800
2014-01-09 2014-01-07 5.720 2,828,000 +4,000 0.76% 16,176,160
2014-01-08 2014-01-06 6.090 2,824,000 -164,000 0.75% 17,198,160
2014-01-07 2014-01-03 5.770 2,988,000 -148,000 0.80% 17,240,760
2014-01-06 2014-01-02 5.280 3,136,000 +144,000 0.84% 16,558,080
2014-01-03 2013-12-31 4.950 2,992,000 -290,000 0.80% 14,810,400
2014-01-02 2013-12-27 4.940 3,282,000 +266,000 0.88% 16,213,080
2013-12-30 2013-12-24 4.540 3,016,000 +22,000 0.81% 13,692,640
2013-12-27 2013-12-20 4.360 2,994,000 -44,000 0.80% 13,053,840
2013-12-23 2013-12-19 4.510 3,038,000 +26,000 0.81% 13,701,380
2013-12-20 2013-12-18 4.630 3,012,000 -66,000 0.80% 13,945,560
2013-12-19 2013-12-17 4.480 3,078,000 +148,000 0.82% 13,789,440
2013-12-18 2013-12-16 4.530 2,930,000 +20,000 0.78% 13,272,900
2013-12-16 2013-12-12 4.630 2,910,000 -36,000 0.78% 13,473,300
2013-12-13 2013-12-11 4.540 2,946,000 -32,000 0.79% 13,374,840
2013-12-12 2013-12-10 4.700 2,978,000 +196,000 0.80% 13,996,600
2013-12-11 2013-12-09 4.150 2,782,000 -200,000 0.74% 11,545,300
2013-12-10 2013-12-06 4.210 2,982,000 -22,000 0.80% 12,554,220
2013-12-09 2013-12-05 4.310 3,004,000 +174,000 0.80% 12,947,240
2013-12-06 2013-12-04 4.200 2,830,000 +12,000 0.76% 11,886,000
2013-12-05 2013-12-03 4.150 2,818,000 -150,000 0.75% 11,694,700
2013-12-04 2013-12-02 4.150 2,968,000 -68,000 0.79% 12,317,200
2013-12-03 2013-11-29 4.100 3,036,000 +46,000 0.81% 12,447,600
2013-12-02 2013-11-28 4.050 2,990,000 +202,000 0.80% 12,109,500
2013-11-29 2013-11-27 4.200 2,788,000 +280,000 0.75% 11,709,600
2013-11-28 2013-11-26 3.750 2,508,000 -62,000 0.67% 9,405,000
2013-11-27 2013-11-25 3.770 2,570,000 -20,000 0.69% 9,688,900
2013-11-25 2013-11-21 3.830 2,590,000 +188,000 0.69% 9,919,700
2013-11-22 2013-11-20 3.930 2,402,000 -162,000 0.64% 9,439,860
2013-11-21 2013-11-19 3.950 2,564,000 +150,000 0.69% 10,127,800
2013-11-19 2013-11-15 4.200 2,414,000 -14,000 0.65% 10,138,800
2013-11-18 2013-11-14 4.060 2,428,000 -52,000 0.65% 9,857,680
2013-11-14 2013-11-12 3.750 2,480,000 +16,000 0.66% 9,300,000
2013-11-13 2013-11-11 3.930 2,464,000 -30,000 0.66% 9,683,520
2013-11-12 2013-11-08 3.960 2,494,000 -50,000 0.67% 9,876,240
2013-11-11 2013-11-07 4.280 2,544,000 -16,000 0.68% 10,888,320
2013-11-08 2013-11-06 4.420 2,560,000 -20,000 0.68% 11,315,200
2013-11-06 2013-11-04 4.440 2,580,000 +20,000 0.69% 11,455,200
2013-11-05 2013-11-01 4.590 2,560,000 -30,000 0.68% 11,750,400
2013-11-01 2013-10-30 4.500 2,590,000 +42,000 0.69% 11,655,000
2013-10-30 2013-10-28 4.680 2,548,000 -24,000 0.68% 11,924,640
2013-10-29 2013-10-25 4.990 2,572,000 -10,000 0.69% 12,834,280
2013-10-28 2013-10-24 5.160 2,582,000 +78,000 0.69% 13,323,120
2013-10-25 2013-10-23 5.190 2,504,000 +20,000 0.67% 12,995,760
2013-10-24 2013-10-22 5.200 2,484,000 -10,000 0.66% 12,916,800
2013-10-23 2013-10-21 5.350 2,494,000 -16,000 0.67% 13,342,900
2013-10-22 2013-10-18 5.490 2,510,000 -112,000 0.67% 13,779,900
2013-10-21 2013-10-17 5.390 2,622,000 -64,000 0.70% 14,132,580
2013-10-18 2013-10-16 5.140 2,686,000 -14,000 0.72% 13,806,040
2013-10-17 2013-10-15 5.300 2,700,000 +190,000 0.72% 14,310,000
2013-10-16 2013-10-11 5.400 2,510,000 -74,000 0.67% 13,554,000
2013-10-15 2013-10-10 5.440 2,584,000 -18,000 0.69% 14,056,960
2013-10-11 2013-10-09 5.670 2,602,000 +24,000 0.70% 14,753,340
2013-10-10 2013-10-08 5.880 2,578,000 -98,000 0.69% 15,158,640
2013-10-09 2013-10-07 5.890 2,676,000 -50,000 0.72% 15,761,640
2013-10-08 2013-10-04 6.160 2,726,000 +150,000 0.73% 16,792,160
2013-10-07 2013-10-03 5.710 2,576,000 -186,000 0.69% 14,708,960
2013-10-04 2013-10-02 5.690 2,762,000 +156,000 0.74% 15,715,780
2013-10-03 2013-09-30 5.610 2,606,000 -1,000,000 0.70% 14,619,660
2013-10-02 2013-09-27 5.630 3,606,000 -20,000 0.96% 20,301,780
2013-09-30 2013-09-26 5.790 3,626,000 +46,000 0.97% 20,994,540
2013-09-27 2013-09-25 5.640 3,580,000 -64,000 0.96% 20,191,200
2013-09-26 2013-09-24 5.830 3,644,000 +226,000 0.97% 21,244,520
2013-09-25 2013-09-23 5.880 3,418,000 +4,000 0.91% 20,097,840
2013-09-24 2013-09-19 4.900 3,414,000 -338,000 0.91% 16,728,600
2013-09-23 2013-09-18 4.780 3,752,000 +42,000 1.00% 17,934,560
2013-09-19 2013-09-17 4.770 3,710,000 -72,000 0.99% 17,696,700
2013-09-18 2013-09-16 4.740 3,782,000 +256,000 1.01% 17,926,680
2013-09-17 2013-09-13 4.680 3,526,000 -166,000 0.94% 16,501,680
2013-09-16 2013-09-12 4.880 3,692,000 +274,000 0.99% 18,016,960
2013-09-13 2013-09-11 4.690 3,418,000 +160,000 0.91% 16,030,420
2013-09-12 2013-09-10 4.500 3,258,000 -266,000 0.87% 14,661,000
2013-09-11 2013-09-09 4.220 3,524,000 -240,000 0.94% 14,871,280
2013-09-10 2013-09-06 3.790 3,764,000 +84,000 1.01% 14,265,560
2013-09-09 2013-09-05 2.890 3,680,000 -250,000 0.98% 10,635,200
2013-09-06 2013-09-04 2.920 3,930,000 +280,000 1.05% 11,475,600
2013-09-05 2013-09-03 2.840 3,650,000 +22,000 0.98% 10,366,000
2013-09-03 2013-08-30 2.420 3,628,000 -190,000 0.97% 8,779,760
2013-09-02 2013-08-29 2.530 3,818,000 +124,000 1.02% 9,659,540
2013-08-30 2013-08-28 2.360 3,694,000 -100,000 0.99% 8,717,840
2013-08-29 2013-08-27 2.380 3,794,000 -160,000 1.01% 9,029,720
2013-08-28 2013-08-26 2.270 3,954,000 +228,000 1.06% 8,975,580
2013-08-27 2013-08-23 2.310 3,726,000 +236,000 1.00% 8,607,060
2013-08-26 2013-08-22 2.370 3,490,000 -154,000 0.93% 8,271,300
2013-08-23 2013-08-21 2.300 3,644,000 -126,000 0.97% 8,381,200
2013-08-22 2013-08-20 2.270 3,770,000 +236,000 1.01% 8,557,900
2013-08-21 2013-08-19 2.400 3,534,000 -224,000 0.94% 8,481,600
2013-08-20 2013-08-16 2.370 3,758,000 +140,000 1.00% 8,906,460
2013-08-19 2013-08-15 2.280 3,618,000 +70,000 0.97% 8,249,040
2013-08-16 2013-08-13 2.240 3,548,000 +60,000 0.95% 7,947,520
2013-08-15 2013-08-12 2.270 3,488,000 +90,000 0.93% 7,917,760
2013-08-13 2013-08-09 2.260 3,398,000 -210,000 0.91% 7,679,480
2013-08-09 2013-08-07 2.180 3,608,000 +162,000 0.96% 7,865,440
2013-08-08 2013-08-06 2.030 3,446,000 -298,000 0.92% 6,995,380
2013-08-07 2013-08-05 2.000 3,744,000 +196,000 1.00% 7,488,000
2013-08-06 2013-08-02 2.150 3,548,000 -226,000 0.95% 7,628,200
2013-08-05 2013-08-01 2.130 3,774,000 +282,000 1.01% 8,038,620
2013-08-02 2013-07-31 2.090 3,492,000 -150,000 0.93% 7,298,280
2013-08-01 2013-07-30 2.100 3,642,000 -130,000 0.97% 7,648,200
2013-07-31 2013-07-29 2.110 3,772,000 -120,000 1.01% 7,958,920
2013-07-30 2013-07-26 2.170 3,892,000 +232,000 1.04% 8,445,640
2013-07-26 2013-07-24 2.250 3,660,000 +188,000 0.98% 8,235,000
2013-07-25 2013-07-23 2.160 3,472,000 -268,000 0.93% 7,499,520
2013-07-24 2013-07-22 2.100 3,740,000 -200,000 1.00% 7,854,000
2013-07-23 2013-07-19 2.060 3,940,000 +138,000 1.05% 8,116,400
2013-07-22 2013-07-18 2.090 3,802,000 +182,000 1.02% 7,946,180
2013-07-19 2013-07-17 2.070 3,620,000 -162,000 0.97% 7,493,400
2013-07-18 2013-07-16 2.080 3,782,000 -60,000 1.01% 7,866,560
2013-07-17 2013-07-15 2.170 3,842,000 +328,000 1.03% 8,337,140
2013-07-16 2013-07-12 1.900 3,514,000 -224,000 0.94% 6,676,600
2013-07-15 2013-07-11 1.870 3,738,000 +32,000 1.00% 6,990,060
2013-07-12 2013-07-10 1.860 3,706,000 +24,000 0.99% 6,893,160
2013-07-11 2013-07-09 1.890 3,682,000 -124,000 0.98% 6,958,980
2013-07-10 2013-07-08 1.910 3,806,000 +114,000 1.02% 7,269,460
2013-07-08 2013-07-04 1.920 3,692,000 +214,000 0.99% 7,088,640
2013-07-05 2013-07-03 1.960 3,478,000 -232,000 0.93% 6,816,880
2013-07-04 2013-07-02 1.960 3,710,000 +128,000 0.99% 7,271,600
2013-07-03 2013-06-28 1.980 3,582,000 +40,000 0.96% 7,092,360
2013-07-02 2013-06-27 1.960 3,542,000 -260,000 0.95% 6,942,320
2013-06-28 2013-06-26 1.980 3,802,000 +190,000 1.02% 7,527,960
2013-06-27 2013-06-25 1.910 3,612,000 -136,000 0.97% 6,898,920
2013-06-26 2013-06-24 1.920 3,748,000 -206,000 1.00% 7,196,160
2013-06-25 2013-06-21 2.040 3,954,000 +260,000 1.06% 8,066,160
2013-06-24 2013-06-20 2.110 3,694,000 +188,000 0.99% 7,794,340
2013-06-21 2013-06-19 2.170 3,506,000 -314,000 0.94% 7,608,020
2013-06-20 2013-06-18 2.160 3,820,000 -150,000 1.02% 8,251,200
2013-06-19 2013-06-17 2.180 3,970,000 +230,000 1.06% 8,654,600
2013-06-18 2013-06-14 2.210 3,740,000 -190,000 1.00% 8,265,400
2013-06-17 2013-06-13 2.250 3,930,000 +238,000 1.05% 8,842,500
2013-06-14 2013-06-11 2.370 3,692,000 -154,000 0.99% 8,750,040
2013-06-13 2013-06-10 2.460 3,846,000 -188,000 1.03% 9,461,160
2013-06-11 2013-06-07 2.510 4,034,000 +318,000 1.08% 10,125,340
2013-06-07 2013-06-05 2.500 3,716,000 -214,000 0.99% 9,290,000
2013-06-06 2013-06-04 2.540 3,930,000 +156,000 1.05% 9,982,200
2013-06-04 2013-05-31 2.560 3,774,000 +204,000 1.01% 9,661,440
2013-06-03 2013-05-30 2.560 3,570,000 -150,000 0.95% 9,139,200
2013-05-31 2013-05-29 2.610 3,720,000 +200,000 0.99% 9,709,200
2013-05-30 2013-05-28 2.570 3,520,000 +58,000 0.94% 9,046,400
2013-05-29 2013-05-27 2.700 3,462,000 +894,000 0.93% 9,347,400
2013-05-27 2013-05-23 2.280 2,568,000 -66,000 0.69% 5,855,040
2013-05-24 2013-05-22 2.400 2,634,000 +178,000 0.70% 6,321,600
2013-05-23 2013-05-21 2.450 2,456,000 -660,000 0.66% 6,017,200
2013-05-21 2013-05-16 2.530 3,116,000 +222,000 0.83% 7,883,480
2013-05-20 2013-05-15 2.490 2,894,000 -194,000 0.77% 7,206,060
2013-05-16 2013-05-14 2.230 3,088,000 +178,000 0.83% 6,886,240
2013-05-15 2013-05-13 2.230 2,910,000 -330,000 0.78% 6,489,300
2013-05-13 2013-05-09 2.210 3,240,000 +130,000 0.87% 7,160,400
2013-05-09 2013-05-07 2.240 3,110,000 +130,000 0.83% 6,966,400
2013-05-08 2013-05-06 2.250 2,980,000 +158,000 0.80% 6,705,000
2013-05-07 2013-05-03 2.210 2,822,000 -270,000 0.75% 6,236,620
2013-05-06 2013-05-02 2.220 3,092,000 +196,000 0.83% 6,864,240
2013-05-03 2013-04-30 2.270 2,896,000 +16,000 0.77% 6,573,920
2013-05-02 2013-04-29 2.210 2,880,000 -260,000 0.77% 6,364,800
2013-04-30 2013-04-26 2.110 3,140,000 +228,000 0.84% 6,625,400
2013-04-26 2013-04-24 2.180 2,912,000 -346,000 0.78% 6,348,160
2013-04-25 2013-04-23 2.040 3,258,000 +146,000 0.87% 6,646,320
2013-04-24 2013-04-22 2.040 3,112,000 -208,000 0.83% 6,348,480
2013-04-23 2013-04-19 2.050 3,320,000 +316,000 0.89% 6,806,000
2013-04-19 2013-04-17 1.900 3,004,000 +164,000 0.80% 5,707,600
2013-04-18 2013-04-16 1.920 2,840,000 -306,000 0.76% 5,452,800
2013-04-16 2013-04-12 2.000 3,146,000 -114,000 0.84% 6,292,000
2013-04-15 2013-04-11 2.040 3,260,000 +246,000 0.87% 6,650,400
2013-04-11 2013-04-09 1.880 3,014,000 +184,000 0.81% 5,666,320
2013-04-10 2013-04-08 1.780 2,830,000 -242,000 0.76% 5,037,400
2013-04-09 2013-04-05 1.720 3,072,000 -174,000 0.82% 5,283,840
2013-04-08 2013-04-03 1.760 3,246,000 +272,000 0.87% 5,712,960
2013-04-05 2013-04-02 1.820 2,974,000 -34,000 0.79% 5,412,680
2013-04-03 2013-03-28 2.030 3,008,000 +156,000 0.80% 6,106,240
2013-04-02 2013-03-27 2.070 2,852,000 +78,000 0.76% 5,903,640
2013-03-28 2013-03-26 1.990 2,774,000 -182,000 0.74% 5,520,260
2013-03-27 2013-03-25 2.020 2,956,000 +36,000 0.79% 5,971,120
2013-03-26 2013-03-22 2.060 2,920,000 -216,000 0.78% 6,015,200
2013-03-25 2013-03-21 2.090 3,136,000 +210,000 0.84% 6,554,240
2013-03-21 2013-03-19 1.990 2,926,000 -230,000 0.78% 5,822,740
2013-03-20 2013-03-18 2.010 3,156,000 -86,000 0.84% 6,343,560
2013-03-19 2013-03-15 2.150 3,242,000 +124,000 0.87% 6,970,300
2013-03-18 2013-03-14 2.270 3,118,000 +78,000 0.83% 7,077,860
2013-03-15 2013-03-13 2.370 3,040,000 +206,000 0.81% 7,204,800
2013-03-14 2013-03-12 2.430 2,834,000 +152,000 0.76% 6,886,620
2013-03-13 2013-03-11 2.450 2,682,000 -22,000 0.72% 6,570,900
2013-03-12 2013-03-08 3.210 2,704,000 -236,000 0.72% 8,679,840
2013-03-11 2013-03-07 3.160 2,940,000 -188,000 0.79% 9,290,400
2013-03-08 2013-03-06 3.220 3,128,000 +150,000 0.84% 10,072,160
2013-03-07 2013-03-05 3.160 2,978,000 +70,000 0.80% 9,410,480
2013-03-06 2013-03-04 3.070 2,908,000 -298,000 0.78% 8,927,560
2013-03-04 2013-02-28 2.870 3,206,000 +192,000 0.86% 9,201,220
2013-02-28 2013-02-26 2.730 3,014,000 -104,000 0.81% 8,228,220
2013-02-27 2013-02-25 2.890 3,118,000 +204,000 0.83% 9,011,020
2013-02-26 2013-02-22 2.810 2,914,000 +62,000 0.78% 8,188,340
2013-02-25 2013-02-21 2.750 2,852,000 +144,000 0.76% 7,843,000
2013-02-22 2013-02-20 2.680 2,708,000 -294,000 0.72% 7,257,440
2013-02-20 2013-02-18 2.620 3,002,000 +60,000 0.80% 7,865,240
2013-02-19 2013-02-15 2.650 2,942,000 -136,000 0.79% 7,796,300
2013-02-18 2013-02-14 2.500 3,078,000 +126,000 0.82% 7,695,000
2013-02-15 2013-02-08 2.510 2,952,000 +32,000 0.79% 7,409,520
2013-02-14 2013-02-07 2.510 2,920,000 +50,000 0.78% 7,329,200
2013-02-08 2013-02-06 2.510 2,870,000 -220,000 0.77% 7,203,700
2013-02-07 2013-02-05 2.510 3,090,000 -178,000 0.83% 7,755,900
2013-02-06 2013-02-04 2.580 3,268,000 +220,000 0.87% 8,431,440
2013-02-05 2013-02-01 2.560 3,048,000 -84,000 0.81% 7,802,880
2013-02-04 2013-01-31 2.550 3,132,000 +58,000 0.84% 7,986,600
2013-02-01 2013-01-30 2.550 3,074,000 +180,000 0.82% 7,838,700
2013-01-31 2013-01-29 2.580 2,894,000 -370,000 0.77% 7,466,520
2013-01-30 2013-01-28 2.530 3,264,000 +216,000 0.87% 8,257,920
2013-01-25 2013-01-23 2.670 3,048,000 +228,000 0.81% 8,138,160
2013-01-24 2013-01-22 2.710 2,820,000 -206,000 0.75% 7,642,200
2013-01-23 2013-01-21 2.680 3,026,000 -226,000 0.81% 8,109,680
2013-01-22 2013-01-18 2.660 3,252,000 +260,000 0.87% 8,650,320
2013-01-18 2013-01-16 2.760 2,992,000 -204,000 0.80% 8,257,920
2013-01-17 2013-01-15 2.780 3,196,000 +192,000 0.85% 8,884,880
2013-01-15 2013-01-11 2.710 3,004,000 +210,000 0.80% 8,140,840
2013-01-14 2013-01-10 2.750 2,794,000 -290,000 0.75% 7,683,500
2013-01-11 2013-01-09 2.760 3,084,000 +176,000 0.82% 8,511,840
2013-01-10 2013-01-08 2.690 2,908,000 -162,000 0.78% 7,822,520
2013-01-09 2013-01-07 2.780 3,070,000 +224,000 0.82% 8,534,600
2013-01-08 2013-01-04 2.540 2,846,000 -170,000 0.76% 7,228,840
2013-01-07 2013-01-03 2.580 3,016,000 -314,000 0.81% 7,781,280
2013-01-03 2012-12-31 2.490 3,330,000 +322,000 0.89% 8,291,700
2013-01-02 2012-12-27 2.410 3,008,000 +82,000 0.80% 7,249,280
2012-12-28 2012-12-24 2.360 2,926,000 +76,000 0.78% 6,905,360
2012-12-27 2012-12-20 2.510 2,850,000 +298,000 0.76% 7,153,500
2012-12-21 2012-12-19 2.610 2,552,000 -224,000 0.68% 6,660,720
2012-12-20 2012-12-18 2.540 2,776,000 -170,000 0.74% 7,051,040
2012-12-19 2012-12-17 2.540 2,946,000 +208,000 0.79% 7,482,840
2012-12-18 2012-12-14 2.550 2,738,000 -134,000 0.73% 6,981,900
2012-12-17 2012-12-13 2.580 2,872,000 -232,000 0.77% 7,409,760
2012-12-14 2012-12-12 2.370 3,104,000 +182,000 0.83% 7,356,480
2012-12-11 2012-12-07 2.330 2,922,000 +214,000 0.78% 6,808,260
2012-12-10 2012-12-06 2.380 2,708,000 -134,000 0.72% 6,445,040
2012-12-07 2012-12-05 2.330 2,842,000 -360,000 0.76% 6,621,860
2012-12-06 2012-12-04 2.250 3,202,000 +302,000 0.86% 7,204,500
2012-12-04 2012-11-30 2.380 2,900,000 -56,000 0.78% 6,902,000
2012-11-30 2012-11-28 2.460 2,956,000 +144,000 0.79% 7,271,760
2012-11-29 2012-11-27 2.470 2,812,000 -116,000 0.75% 6,945,640
2012-11-27 2012-11-23 2.600 2,928,000 +28,000 0.78% 7,612,800
2012-11-23 2012-11-21 2.610 2,900,000 +312,000 0.78% 7,569,000
2012-11-22 2012-11-20 2.530 2,588,000 +54,000 0.69% 6,547,640
2012-11-21 2012-11-19 2.440 2,534,000 -84,000 0.68% 6,182,960
2012-11-20 2012-11-16 2.480 2,618,000 +38,000 0.70% 6,492,640
2012-11-19 2012-11-15 2.430 2,580,000 -254,000 0.69% 6,269,400
2012-11-16 2012-11-14 2.480 2,834,000 -86,000 0.76% 7,028,320
2012-11-14 2012-11-12 2.400 2,920,000 +4,000 0.78% 7,008,000
2012-11-13 2012-11-09 2.560 2,916,000 +36,000 0.78% 7,464,960
2012-11-09 2012-11-07 2.650 2,880,000 -172,000 0.77% 7,632,000
2012-11-08 2012-11-06 2.680 3,052,000 +50,000 0.82% 8,179,360
2012-11-07 2012-11-05 2.620 3,002,000 +148,000 0.80% 7,865,240
2012-11-06 2012-11-02 2.470 2,854,000 +232,000 0.76% 7,049,380
2012-11-05 2012-11-01 2.300 2,622,000 +62,000 0.70% 6,030,600
2012-11-02 2012-10-31 2.350 2,560,000 -240,000 0.68% 6,016,000
2012-11-01 2012-10-30 2.210 2,800,000 -84,000 0.75% 6,188,000
2012-10-29 2012-10-25 2.050 2,884,000 +54,000 0.77% 5,912,200
2012-10-24 2012-10-19 1.900 2,830,000 +68,000 0.76% 5,377,000
2012-10-19 2012-10-17 1.830 2,762,000 +76,000 0.74% 5,054,460
2012-10-18 2012-10-16 1.840 2,686,000 -166,000 0.72% 4,942,240
2012-10-17 2012-10-15 1.800 2,852,000 +42,000 0.76% 5,133,600
2012-10-16 2012-10-12 1.790 2,810,000 -244,000 0.75% 5,029,900
2012-10-15 2012-10-11 1.820 3,054,000 +28,000 0.82% 5,558,280
2012-10-11 2012-10-09 1.840 3,026,000 +130,000 0.81% 5,567,840
2012-10-10 2012-10-08 1.790 2,896,000 -96,000 0.77% 5,183,840
2012-10-09 2012-10-05 1.680 2,992,000 +32,000 0.80% 5,026,560
2012-10-03 2012-09-27 1.560 2,960,000 +138,000 0.79% 4,617,600
2012-09-28 2012-09-26 1.590 2,822,000 +50,000 0.75% 4,486,980
2012-09-26 2012-09-24 1.610 2,772,000 -70,000 0.74% 4,462,920
2012-09-25 2012-09-21 1.590 2,842,000 -48,000 0.76% 4,518,780
2012-09-21 2012-09-19 1.610 2,890,000 +62,000 0.77% 4,652,900
2012-09-19 2012-09-17 1.610 2,828,000 -100,000 0.76% 4,553,080
2012-09-17 2012-09-13 1.620 2,928,000 +56,000 0.78% 4,743,360
2012-09-12 2012-09-10 1.600 2,872,000 +174,000 0.77% 4,595,200
2012-09-11 2012-09-07 1.640 2,698,000 -160,000 0.72% 4,424,720
2012-09-07 2012-09-05 1.610 2,858,000 +48,000 0.76% 4,601,380
2012-09-06 2012-09-04 1.650 2,810,000 -196,000 0.75% 4,636,500
2012-09-04 2012-08-31 1.680 3,006,000 +160,000 0.80% 5,050,080
2012-09-03 2012-08-30 1.850 2,846,000 +26,000 0.76% 5,265,100
2012-08-30 2012-08-28 1.840 2,820,000 +48,000 0.75% 5,188,800
2012-08-29 2012-08-27 1.840 2,772,000 +62,000 0.74% 5,100,480
2012-08-28 2012-08-24 1.900 2,710,000 -204,000 0.72% 5,149,000
2012-08-27 2012-08-23 1.880 2,914,000 -134,000 0.78% 5,478,320
2012-08-24 2012-08-22 1.840 3,048,000 +30,000 0.81% 5,608,320
2012-08-23 2012-08-21 1.850 3,018,000 +78,000 0.81% 5,583,300
2012-08-22 2012-08-20 1.860 2,940,000 +154,000 0.79% 5,468,400
2012-08-20 2012-08-16 1.830 2,786,000 +166,000 0.74% 5,098,380
2012-08-17 2012-08-15 1.840 2,620,000 -162,000 0.70% 4,820,800
2012-08-15 2012-08-13 1.890 2,782,000 -46,000 0.74% 5,257,980
2012-08-14 2012-08-10 1.920 2,828,000 +24,000 0.76% 5,429,760
2012-08-13 2012-08-09 1.880 2,804,000 -100,000 0.75% 5,271,520
2012-08-09 2012-08-07 1.900 2,904,000 +24,000 0.78% 5,517,600
2012-08-07 2012-08-03 1.920 2,880,000 -48,000 0.77% 5,529,600
2012-08-06 2012-08-02 1.930 2,928,000 +18,000 0.78% 5,651,040
2012-08-02 2012-07-31 1.910 2,910,000 -56,000 0.78% 5,558,100
2012-08-01 2012-07-30 1.950 2,966,000 -92,000 0.79% 5,783,700
2012-07-31 2012-07-27 1.900 3,058,000 +62,000 0.82% 5,810,200
2012-07-30 2012-07-26 1.910 2,996,000 +86,000 0.80% 5,722,360
2012-07-26 2012-07-24 1.920 2,910,000 +162,000 0.78% 5,587,200
2012-07-25 2012-07-23 1.930 2,748,000 +30,000 0.73% 5,303,640
2012-07-23 2012-07-19 1.950 2,718,000 -114,000 0.73% 5,300,100
2012-07-20 2012-07-18 1.940 2,832,000 -58,000 0.76% 5,494,080
2012-07-19 2012-07-17 1.920 2,890,000 -60,000 0.77% 5,548,800
2012-07-18 2012-07-16 1.950 2,950,000 -52,000 0.79% 5,752,500
2012-07-17 2012-07-13 1.950 3,002,000 +28,000 0.80% 5,853,900
2012-07-13 2012-07-11 1.950 2,974,000 +108,000 0.79% 5,799,300
2012-07-12 2012-07-10 2.000 2,866,000 +120,000 0.77% 5,732,000
2012-07-10 2012-07-06 1.980 2,746,000 -84,000 0.73% 5,437,080
2012-07-09 2012-07-05 1.980 2,830,000 -178,000 0.76% 5,603,400
2012-07-05 2012-07-03 1.940 3,008,000 +138,000 0.80% 5,835,520
2012-07-03 2012-06-28 1.990 2,870,000 +122,000 0.77% 5,711,300
2012-06-28 2012-06-26 2.030 2,748,000 -214,000 0.73% 5,578,440
2012-06-27 2012-06-25 2.060 2,962,000 +60,000 0.79% 6,101,720
2012-06-26 2012-06-22 2.070 2,902,000 +166,000 0.78% 6,007,140
2012-06-25 2012-06-21 2.060 2,736,000 -26,000 0.73% 5,636,160
2012-06-21 2012-06-19 2.100 2,762,000 -128,000 0.74% 5,800,200
2012-06-20 2012-06-18 2.100 2,890,000 -50,000 0.77% 6,069,000
2012-06-19 2012-06-15 2.100 2,940,000 +168,000 0.79% 6,174,000
2012-06-18 2012-06-14 2.100 2,772,000 +168,000 0.74% 5,821,200
2012-06-15 2012-06-13 2.090 2,604,000 -30,000 0.70% 5,442,360
2012-06-14 2012-06-12 2.100 2,634,000 -174,000 0.70% 5,531,400
2012-06-13 2012-06-11 2.120 2,808,000 -226,000 0.75% 5,952,960
2012-06-12 2012-06-08 2.110 3,034,000 +160,000 0.81% 6,401,740
2012-06-11 2012-06-07 2.140 2,874,000 +146,000 0.77% 6,150,360
2012-06-07 2012-06-05 2.100 2,728,000 -114,000 0.73% 5,728,800
2012-06-05 2012-06-01 2.170 2,842,000 +232,000 0.76% 6,167,140
2012-06-01 2012-05-30 2.200 2,610,000 -176,000 0.70% 5,742,000
2012-05-31 2012-05-29 2.220 2,786,000 +84,000 0.74% 6,184,920
2012-05-30 2012-05-28 2.210 2,702,000 -68,000 0.72% 5,971,420
2012-05-29 2012-05-25 2.130 2,770,000 -74,000 0.74% 5,900,100
2012-05-28 2012-05-24 2.120 2,844,000 -52,000 0.76% 6,029,280
2012-05-25 2012-05-23 2.130 2,896,000 +140,000 0.77% 6,168,480
2012-05-24 2012-05-22 2.190 2,756,000 +52,000 0.74% 6,035,640
2012-05-22 2012-05-18 2.070 2,704,000 -100,000 0.72% 5,597,280
2012-05-21 2012-05-17 2.150 2,804,000 -80,000 0.75% 6,028,600
2012-05-18 2012-05-16 2.190 2,884,000 +174,000 0.77% 6,315,960
2012-05-17 2012-05-15 2.250 2,710,000 +62,000 0.72% 6,097,500
2012-05-15 2012-05-11 2.230 2,648,000 +64,000 0.71% 5,905,040
2012-05-14 2012-05-10 2.220 2,584,000 -180,000 0.69% 5,736,480
2012-05-10 2012-05-08 2.310 2,764,000 -130,000 0.74% 6,384,840
2012-05-09 2012-05-07 2.310 2,894,000 +20,000 0.77% 6,685,140
2012-05-08 2012-05-04 2.370 2,874,000 -82,000 0.77% 6,811,380
2012-05-07 2012-05-03 2.390 2,956,000 +140,000 0.79% 7,064,840
2012-05-04 2012-05-02 2.340 2,816,000 +34,000 0.75% 6,589,440
2012-05-03 2012-04-30 2.290 2,782,000 +30,000 0.74% 6,370,780
2012-05-02 2012-04-27 2.270 2,752,000 +28,000 0.74% 6,247,040
2012-04-30 2012-04-26 2.280 2,724,000 +34,000 0.73% 6,210,720
2012-04-26 2012-04-24 2.230 2,690,000 -94,000 0.72% 5,998,700
2012-04-25 2012-04-23 2.300 2,784,000 +98,000 0.74% 6,403,200
2012-04-24 2012-04-20 2.350 2,686,000 +42,000 0.72% 6,312,100
2012-04-20 2012-04-18 2.370 2,644,000 +90,000 0.71% 6,266,280
2012-04-19 2012-04-17 2.340 2,554,000 -246,000 0.68% 5,976,360
2012-04-18 2012-04-16 2.440 2,800,000 -144,000 0.75% 6,832,000
2012-04-17 2012-04-13 2.450 2,944,000 +172,000 0.79% 7,212,800
2012-04-16 2012-04-12 2.460 2,772,000 +90,000 0.74% 6,819,120
2012-04-13 2012-04-11 2.370 2,682,000 -76,000 0.72% 6,356,340
2012-04-12 2012-04-10 2.440 2,758,000 -52,000 0.74% 6,729,520
2012-04-11 2012-04-05 2.480 2,810,000 +130,000 0.75% 6,968,800
2012-04-10 2012-04-03 2.600 2,680,000 +46,000 0.72% 6,968,000
2012-04-03 2012-03-30 2.150 2,634,000 +78,000 0.70% 5,663,100
2012-04-02 2012-03-29 2.070 2,556,000 -142,000 0.68% 5,290,920
2012-03-29 2012-03-27 2.260 2,698,000 +44,000 0.72% 6,097,480
2012-03-28 2012-03-26 2.240 2,654,000 -176,000 0.71% 5,944,960
2012-03-27 2012-03-23 2.190 2,830,000 -222,000 0.76% 6,197,700
2012-03-26 2012-03-22 2.260 3,052,000 +112,000 0.82% 6,897,520
2012-03-23 2012-03-21 2.230 2,940,000 -22,000 0.79% 6,556,200
2012-03-21 2012-03-19 2.390 2,962,000 +166,000 0.79% 7,079,180
2012-03-20 2012-03-16 2.530 2,796,000 -46,000 0.75% 7,073,880
2012-03-19 2012-03-15 2.560 2,842,000 +174,000 0.76% 7,275,520
2012-03-15 2012-03-13 2.620 2,668,000 +60,000 0.71% 6,990,160
2012-03-14 2012-03-12 2.580 2,608,000 +190,000 0.70% 6,728,640
2012-03-12 2012-03-08 2.640 2,418,000 -18,000 0.65% 6,383,520
2012-03-09 2012-03-07 2.580 2,436,000 -202,000 0.65% 6,284,880
2012-03-08 2012-03-06 2.680 2,638,000 +224,000 0.71% 7,069,840
2012-03-07 2012-03-05 2.890 2,414,000 -190,000 0.65% 6,976,460
2012-03-06 2012-03-02 2.780 2,604,000 +54,000 0.70% 7,239,120
2012-03-05 2012-03-01 2.660 2,550,000 -142,000 0.68% 6,783,000
2012-03-02 2012-02-29 2.650 2,692,000 +36,000 0.72% 7,133,800
2012-03-01 2012-02-28 2.600 2,656,000 +30,000 0.71% 6,905,600
2012-02-29 2012-02-27 2.690 2,626,000 -134,000 0.70% 7,063,940
2012-02-28 2012-02-24 2.790 2,760,000 +46,000 0.74% 7,700,400
2012-02-24 2012-02-22 2.920 2,714,000 +188,000 0.73% 7,924,880
2012-02-23 2012-02-21 2.810 2,526,000 -20,000 0.68% 7,098,060
2012-02-22 2012-02-20 2.820 2,546,000 -196,000 0.68% 7,179,720
2012-02-21 2012-02-17 2.870 2,742,000 +40,000 0.73% 7,869,540
2012-02-20 2012-02-16 2.770 2,702,000 +102,000 0.72% 7,484,540
2012-02-17 2012-02-15 2.880 2,600,000 +114,000 0.69% 7,488,000
2012-02-16 2012-02-14 2.500 2,486,000 -16,000 0.66% 6,215,000
2012-02-15 2012-02-13 2.160 2,502,000 -70,000 0.67% 5,404,320
2012-02-13 2012-02-09 2.160 2,572,000 +136,000 0.69% 5,555,520
2012-02-10 2012-02-08 2.070 2,436,000 +28,000 0.65% 5,042,520
2012-02-08 2012-02-06 2.050 2,408,000 -250,000 0.64% 4,936,400
2012-02-07 2012-02-03 2.050 2,658,000 -202,000 0.71% 5,448,900
2012-02-06 2012-02-02 1.960 2,860,000 +242,000 0.76% 5,605,600
2012-02-03 2012-02-01 1.930 2,618,000 +26,000 0.70% 5,052,740
2012-02-02 2012-01-31 1.940 2,592,000 +102,000 0.69% 5,028,480
2012-01-30 2012-01-26 2.030 2,490,000 -128,000 0.67% 5,054,700
2012-01-27 2012-01-20 1.980 2,618,000 +102,000 0.70% 5,183,640
2012-01-26 2012-01-19 1.970 2,516,000 -130,000 0.67% 4,956,520
2012-01-20 2012-01-18 1.950 2,646,000 +136,000 0.71% 5,159,700
2012-01-19 2012-01-17 1.910 2,510,000 -136,000 0.67% 4,794,100
2012-01-18 2012-01-16 1.860 2,646,000 +36,000 0.71% 4,921,560
2012-01-17 2012-01-13 1.890 2,610,000 +134,000 0.70% 4,932,900
2012-01-16 2012-01-12 1.910 2,476,000 -140,000 0.66% 4,729,160
2012-01-12 2012-01-10 1.910 2,616,000 +52,000 0.70% 4,996,560
2012-01-11 2012-01-09 1.900 2,564,000 +48,000 0.69% 4,871,600
2012-01-10 2012-01-06 1.900 2,516,000 +112,000 0.67% 4,780,400
2012-01-06 2012-01-04 1.940 2,404,000 -260,000 0.64% 4,663,760
2012-01-05 2012-01-03 1.900 2,664,000 +20,000 0.71% 5,061,600
2012-01-04 2011-12-30 1.900 2,644,000 +138,000 0.71% 5,023,600
2011-12-30 2011-12-28 1.900 2,506,000 -154,000 0.67% 4,761,400
2011-12-28 2011-12-22 1.890 2,660,000 +258,000 0.71% 5,027,400
2011-12-23 2011-12-21 1.900 2,402,000 -12,182,000 0.64% 4,563,800
2011-12-22 2011-12-20 1.910 14,584,000 +88,000 3.90% 27,855,440
2011-12-21 2011-12-19 1.910 14,496,000 -154,000 3.87% 27,687,360
2011-12-20 2011-12-16 1.920 14,650,000 -164,000 3.92% 28,128,000
2011-12-19 2011-12-15 1.860 14,814,000 +198,000 3.96% 27,554,040
2011-12-15 2011-12-13 1.900 14,616,000 +130,000 3.91% 27,770,400
2011-12-14 2011-12-12 1.930 14,486,000 +36,000 3.87% 27,957,980
2011-12-12 2011-12-08 1.960 14,450,000 +38,000 3.86% 28,322,000
2011-12-09 2011-12-07 1.960 14,412,000 -184,000 3.85% 28,247,520
2011-12-08 2011-12-06 1.970 14,596,000 -144,000 3.90% 28,754,120
2011-12-07 2011-12-05 2.030 14,740,000 -172,000 3.94% 29,922,200
2011-12-06 2011-12-02 1.960 14,912,000 +172,000 3.99% 29,227,520
2011-12-02 2011-11-30 1.850 14,740,000 +286,000 3.94% 27,269,000
2011-12-01 2011-11-29 1.980 14,454,000 -96,000 3.86% 28,618,920
2011-11-30 2011-11-28 1.960 14,550,000 -128,000 3.89% 28,518,000
2011-11-29 2011-11-25 1.910 14,678,000 +32,000 3.92% 28,034,980
2011-11-28 2011-11-24 1.960 14,646,000 +8,500,000 3.91% 28,706,160
2011-11-25 2011-11-23 1.940 6,146,000 +134,000 1.64% 11,923,240
2011-11-24 2011-11-22 1.950 6,012,000 +114,000 1.61% 11,723,400
2011-11-23 2011-11-21 2.010 5,898,000 -96,000 1.58% 11,854,980
2011-11-22 2011-11-18 2.050 5,994,000 -60,000 1.60% 12,287,700
2011-11-21 2011-11-17 2.130 6,054,000 -98,000 1.62% 12,895,020
2011-11-18 2011-11-16 2.120 6,152,000 +210,000 1.64% 13,042,240
2011-11-16 2011-11-14 2.230 5,942,000 -156,000 1.59% 13,250,660
2011-11-15 2011-11-11 2.100 6,098,000 +136,000 1.63% 12,805,800
2011-11-11 2011-11-09 2.310 5,962,000 +128,000 1.59% 13,772,220
2011-11-09 2011-11-07 2.320 5,834,000 -166,000 1.56% 13,534,880
2011-11-08 2011-11-04 2.360 6,000,000 +92,000 1.60% 14,160,000
2011-11-07 2011-11-03 2.230 5,908,000 +118,000 1.58% 13,174,840
2011-11-04 2011-11-02 2.210 5,790,000 +10,000 1.55% 12,795,900
2011-11-03 2011-11-01 2.210 5,780,000 +34,000 1.54% 12,773,800
2011-11-02 2011-10-31 2.270 5,746,000 -162,000 1.54% 13,043,420
2011-11-01 2011-10-28 2.300 5,908,000 -192,000 1.58% 13,588,400
2011-10-31 2011-10-27 2.340 6,100,000 -94,000 1.63% 14,274,000
2011-10-28 2011-10-26 2.280 6,194,000 +134,000 1.66% 14,122,320
2011-10-27 2011-10-25 2.270 6,060,000 +14,000 1.62% 13,756,200
2011-10-26 2011-10-24 2.270 6,046,000 +34,000 1.62% 13,724,420
2011-10-24 2011-10-20 2.160 6,012,000 +42,000 1.61% 12,985,920
2011-10-21 2011-10-19 2.230 5,970,000 -218,000 1.60% 13,313,100
2011-10-19 2011-10-17 2.350 6,188,000 +112,000 1.65% 14,541,800
2011-10-14 2011-10-12 2.000 6,076,000 +108,000 1.62% 12,152,000
2011-10-13 2011-10-11 2.010 5,968,000 -114,000 1.59% 11,995,680
2011-10-12 2011-10-10 1.980 6,082,000 +54,000 1.63% 12,042,360
2011-10-11 2011-10-07 1.990 6,028,000 -156,000 1.61% 11,995,720
2011-10-07 2011-10-04 1.880 6,184,000 +178,000 1.65% 11,625,920
2011-10-03 2011-09-28 1.920 6,006,000 -46,000 1.61% 11,531,520
2011-09-30 2011-09-27 1.940 6,052,000 +72,000 1.62% 11,740,880
2011-09-28 2011-09-26 1.850 5,980,000 -26,000 1.60% 11,063,000
2011-09-27 2011-09-23 1.950 6,006,000 +138,000 1.61% 11,711,700
2011-09-26 2011-09-22 1.940 5,868,000 -100,000 1.57% 11,383,920
2011-09-23 2011-09-21 2.010 5,968,000 -20,000 1.59% 11,995,680
2011-09-22 2011-09-20 2.140 5,988,000 -20,000 1.60% 12,814,320
2011-09-21 2011-09-19 2.200 6,008,000 -42,000 1.61% 13,217,600
2011-09-20 2011-09-16 2.300 6,050,000 +122,000 1.62% 13,915,000
2011-09-16 2011-09-14 2.350 5,928,000 -124,000 1.58% 13,930,800
2011-09-14 2011-09-09 2.560 6,052,000 -30,000 1.62% 15,493,120
2011-09-09 2011-09-07 2.520 6,082,000 +138,000 1.63% 15,326,640
2011-09-08 2011-09-06 2.520 5,944,000 +134,000 1.59% 14,978,880
2011-09-07 2011-09-05 2.600 5,810,000 +122,000 1.55% 15,106,000
2011-09-06 2011-09-02 2.680 5,688,000 +22,000 1.52% 15,243,840
2011-09-05 2011-09-01 2.700 5,666,000 -82,000 1.51% 15,298,200
2011-09-02 2011-08-31 2.720 5,748,000 +60,000 1.54% 15,634,560
2011-09-01 2011-08-30 2.750 5,688,000 +230,000 1.52% 15,642,000
2011-08-31 2011-08-29 2.870 5,458,000 +596,000 1.46% 15,664,460
2011-08-30 2011-08-26 2.800 4,862,000 +674,000 1.30% 13,613,600
2011-08-29 2011-08-25 2.820 4,188,000 +500,000 1.12% 11,810,160
2011-08-26 2011-08-24 2.750 3,688,000 +1,000,000 0.99% 10,142,000
2011-08-25 2011-08-23 2.780 2,688,000 -186,000 0.72% 7,472,640
2011-08-23 2011-08-19 2.820 2,874,000 +110,000 0.77% 8,104,680
2011-08-22 2011-08-18 2.910 2,764,000 -206,000 0.74% 8,043,240
2011-08-17 2011-08-15 3.010 2,970,000 +118,000 0.79% 8,939,700
2011-08-16 2011-08-12 2.670 2,852,000 -110,000 0.76% 7,614,840
2011-08-12 2011-08-10 2.650 2,962,000 +100,000 0.79% 7,849,300
2011-08-10 2011-08-08 2.740 2,862,000 -144,000 0.76% 7,841,880
2011-08-09 2011-08-05 2.930 3,006,000 -32,000 0.80% 8,807,580
2011-08-05 2011-08-03 3.290 3,038,000 +86,000 0.81% 9,995,020
2011-08-04 2011-08-02 3.310 2,952,000 +96,000 0.79% 9,771,120
2011-08-03 2011-08-01 3.350 2,856,000 +184,000 0.76% 9,567,600
2011-08-01 2011-07-28 3.580 2,672,000 -246,000 0.71% 9,565,760
2011-07-28 2011-07-26 3.390 2,918,000 +90,000 0.78% 9,892,020
2011-07-26 2011-07-22 3.370 2,828,000 +60,000 0.76% 9,530,360
2011-07-22 2011-07-20 3.330 2,768,000 +110,000 0.74% 9,217,440
2011-07-20 2011-07-18 3.380 2,658,000 -186,000 0.71% 8,984,040
2011-07-18 2011-07-14 3.580 2,844,000 +150,000 0.76% 10,181,520
2011-07-15 2011-07-13 3.430 2,694,000 +36,000 0.72% 9,240,420
2011-07-13 2011-07-11 3.590 2,658,000 -162,000 0.71% 9,542,220
2011-07-12 2011-07-08 3.640 2,820,000 -106,000 0.75% 10,264,800
2011-07-08 2011-07-06 3.650 2,926,000 -116,000 0.78% 10,679,900
2011-07-07 2011-07-05 3.700 3,042,000 +132,000 0.81% 11,255,400
2011-07-04 2011-06-29 3.570 2,910,000 +80,000 0.78% 10,388,700
2011-06-28 2011-06-24 3.520 2,830,000 +120,000 0.76% 9,961,600
2011-06-24 2011-06-22 3.350 2,710,000 -216,000 0.72% 9,078,500
2011-06-23 2011-06-21 3.290 2,926,000 +122,000 0.78% 9,626,540
2011-06-21 2011-06-17 3.750 2,804,000 -76,000 0.75% 10,515,000
2011-06-20 2011-06-16 3.750 2,880,000 -90,000 0.77% 10,800,000
2011-06-17 2011-06-15 3.800 2,970,000 +84,000 0.79% 11,286,000
2011-06-16 2011-06-14 3.900 2,886,000 +80,000 0.77% 11,255,400
2011-06-15 2011-06-13 3.490 2,806,000 -116,000 0.75% 9,792,940
2011-06-13 2011-06-09 3.830 2,922,000 -192,000 0.78% 11,191,260
2011-06-10 2011-06-08 3.940 3,114,000 -10,000 0.83% 12,269,160
2011-06-09 2011-06-07 4.010 3,124,000 +150,000 0.83% 12,527,240
2011-06-08 2011-06-03 4.160 2,974,000 +102,000 0.79% 12,371,840
2011-06-07 2011-06-02 4.130 2,872,000 -160,000 0.77% 11,861,360
2011-06-01 2011-05-30 3.040 3,032,000 +112,000 0.81% 9,217,280
2011-05-31 2011-05-27 2.960 2,920,000 +126,000 0.78% 8,643,200
2011-05-30 2011-05-26 2.920 2,794,000 +114,000 0.75% 8,158,480
2011-05-27 2011-05-25 2.940 2,680,000 -268,000 0.72% 7,879,200
2011-05-26 2011-05-24 3.010 2,948,000 -184,000 0.79% 8,873,480
2011-05-25 2011-05-23 2.950 3,132,000 +204,000 0.84% 9,239,400
2011-05-23 2011-05-19 3.130 2,928,000 -200,000 0.78% 9,164,640
2011-05-19 2011-05-17 3.170 3,128,000 +164,000 0.84% 9,915,760
2011-05-18 2011-05-16 3.280 2,964,000 +102,000 0.79% 9,721,920
2011-05-17 2011-05-13 3.310 2,862,000 +160,000 0.76% 9,473,220
2011-05-13 2011-05-11 3.390 2,702,000 -186,000 0.72% 9,159,780
2011-05-11 2011-05-06 3.370 2,888,000 +98,000 0.77% 9,732,560
2011-05-09 2011-05-05 3.430 2,790,000 +68,000 0.75% 9,569,700
2011-05-05 2011-05-03 3.680 2,722,000 +50,000 0.73% 10,016,960
2011-05-04 2011-04-29 3.840 2,672,000 +136,000 0.71% 10,260,480
2011-05-03 2011-04-28 3.820 2,536,000 -116,000 0.68% 9,687,520
2011-04-29 2011-04-27 3.900 2,652,000 -188,000 0.71% 10,342,800
2011-04-27 2011-04-21 3.930 2,840,000 +158,000 0.76% 11,161,200
2011-04-26 2011-04-20 3.950 2,682,000 -90,000 0.72% 10,593,900
2011-04-21 2011-04-19 3.930 2,772,000 -112,000 0.74% 10,893,960
2011-04-19 2011-04-15 4.040 2,884,000 +60,000 0.77% 11,651,360
2011-04-15 2011-04-13 3.920 2,824,000 +108,000 0.75% 11,070,080
2011-04-14 2011-04-12 3.920 2,716,000 +40,000 0.73% 10,646,720
2011-04-12 2011-04-08 3.940 2,676,000 +78,000 0.72% 10,543,440
2011-04-11 2011-04-07 3.960 2,598,000 -118,000 0.69% 10,288,080
2011-04-08 2011-04-06 3.900 2,716,000 -178,000 0.73% 10,592,400
2011-04-07 2011-04-04 3.850 2,894,000 -104,000 0.77% 11,141,900
2011-04-06 2011-04-01 3.920 2,998,000 +64,000 0.80% 11,752,160
2011-03-30 2011-03-28 4.400 2,934,000 +122,000 0.78% 12,909,600
2011-03-29 2011-03-25 4.430 2,812,000 +116,000 0.75% 12,457,160
2011-03-25 2011-03-23 4.300 2,696,000 -176,000 0.72% 11,592,800
2011-03-24 2011-03-22 4.350 2,872,000 -52,000 0.77% 12,493,200
2011-03-22 2011-03-18 4.220 2,924,000 +62,000 0.78% 12,339,280
2011-03-21 2011-03-17 4.180 2,862,000 -18,000 0.76% 11,963,160
2011-03-18 2011-03-16 4.370 2,880,000 -128,000 0.77% 12,585,600
2011-03-17 2011-03-15 4.350 3,008,000 +154,000 0.80% 13,084,800
2011-03-15 2011-03-11 4.510 2,854,000 +116,000 0.76% 12,871,540
2011-03-14 2011-03-10 4.600 2,738,000 -132,000 0.73% 12,594,800
2011-03-10 2011-03-08 4.710 2,870,000 -110,000 0.77% 13,517,700
2011-03-07 2011-03-03 4.630 2,980,000 +136,000 0.80% 13,797,400
2011-03-03 2011-03-01 4.540 2,844,000 -190,000 0.76% 12,911,760
2011-02-28 2011-02-24 4.420 3,034,000 +100,000 0.81% 13,410,280
2011-02-25 2011-02-23 4.770 2,934,000 +50,000 0.78% 13,995,180
2011-02-23 2011-02-21 4.950 2,884,000 -120,000 0.77% 14,275,800
2011-02-21 2011-02-17 4.490 3,004,000 +130,000 0.80% 13,487,960
2011-02-17 2011-02-15 4.520 2,874,000 -144,000 0.77% 12,990,480
2011-02-14 2011-02-10 4.330 3,018,000 -74,000 0.81% 13,067,940
2011-02-11 2011-02-09 4.450 3,092,000 +132,000 0.83% 13,759,400
2011-02-09 2011-02-07 4.490 2,960,000 +60,000 0.79% 13,290,400
2011-02-08 2011-02-02 4.550 2,900,000 +122,000 0.78% 13,195,000
2011-01-31 2011-01-27 4.330 2,778,000 +30,000 0.74% 12,028,740
2011-01-27 2011-01-25 4.320 2,748,000 +50,000 0.73% 11,871,360
2011-01-26 2011-01-24 4.360 2,698,000 +118,000 0.72% 11,763,280
2011-01-25 2011-01-21 4.390 2,580,000 +12,000 0.69% 11,326,200
2011-01-21 2011-01-19 4.530 2,568,000 -180,000 0.69% 11,633,040
2011-01-18 2011-01-14 4.680 2,748,000 +182,000 0.73% 12,860,640
2011-01-14 2011-01-12 4.560 2,566,000 +56,000 0.69% 11,700,960
2011-01-11 2011-01-07 4.600 2,510,000 -82,000 0.67% 11,546,000
2011-01-06 2011-01-04 4.730 2,592,000 -98,000 0.69% 12,260,160
2010-12-29 2010-12-24 4.630 2,690,000 -80,000 0.72% 12,454,700
2010-12-23 2010-12-21 4.540 2,770,000 -28,000 0.74% 12,575,800
2010-12-13 2010-12-09 4.630 2,798,000 -56,000 0.75% 12,954,740
2010-12-08 2010-12-06 4.430 2,854,000 +146,000 0.76% 12,643,220
2010-11-30 2010-11-26 4.490 2,708,000 +56,000 0.72% 12,158,920
2010-11-26 2010-11-24 4.770 2,652,000 -80,000 0.71% 12,650,040
2010-11-22 2010-11-18 5.120 2,732,000 -10,000 0.73% 13,987,840
2010-11-19 2010-11-17 5.150 2,742,000 +80,000 0.73% 14,121,300
2010-11-15 2010-11-11 5.720 2,662,000 -78,000 0.71% 15,226,640
2010-11-10 2010-11-08 5.890 2,740,000 -56,000 0.73% 16,138,600
2010-11-08 2010-11-04 5.910 2,796,000 +26,000 0.75% 16,524,360
2010-11-05 2010-11-03 5.670 2,770,000 +48,000 0.74% 15,705,900
2010-11-03 2010-11-01 5.630 2,722,000 -32,000 0.73% 15,324,860
2010-10-29 2010-10-27 5.600 2,754,000 +24,000 0.74% 15,422,400
2010-10-28 2010-10-26 5.810 2,730,000 +22,000 0.73% 15,861,300
2010-10-27 2010-10-25 5.880 2,708,000 -120,000 0.72% 15,923,040
2010-10-25 2010-10-21 5.700 2,828,000 -102,000 0.76% 16,119,600
2010-10-22 2010-10-20 5.740 2,930,000 +88,000 0.78% 16,818,200
2010-10-20 2010-10-18 5.970 2,842,000 +10,000 0.76% 16,966,740
2010-10-19 2010-10-15 6.080 2,832,000 +20,000 0.76% 17,218,560
2010-10-15 2010-10-13 5.600 2,812,000 -82,000 0.75% 15,747,200
2010-10-14 2010-10-12 5.520 2,894,000 -8,000 0.77% 15,974,880
2010-10-06 2010-10-04 5.650 2,902,000 +118,000 0.78% 16,396,300
2010-10-04 2010-09-29 5.600 2,784,000 -48,000 0.74% 15,590,400
2010-09-29 2010-09-27 5.650 2,832,000 +68,000 0.76% 16,000,800
2010-09-28 2010-09-24 5.710 2,764,000 -7,500,000 0.74% 15,782,440
2010-09-24 2010-09-21 5.820 10,264,000 +70,000 2.74% 59,736,480
2010-09-21 2010-09-17 5.840 10,194,000 -82,000 2.72% 59,532,960
2010-09-16 2010-09-14 5.880 10,276,000 +34,000 2.75% 60,422,880
2010-09-15 2010-09-13 6.020 10,242,000 +76,000 2.74% 61,656,840
2010-09-14 2010-09-10 6.040 10,166,000 +32,000 2.72% 61,402,640
2010-09-13 2010-09-09 6.000 10,134,000 +72,000 2.71% 60,804,000
2010-09-10 2010-09-08 6.120 10,062,000 -1,910,000 2.69% 61,579,440
2010-09-09 2010-09-07 6.180 11,972,000 +2,400,000 3.20% 73,986,960
2010-09-08 2010-09-06 6.190 9,572,000 +22,000 2.56% 59,250,680
2010-09-07 2010-09-03 6.060 9,550,000 -152,000 2.55% 57,873,000
2010-09-06 2010-09-02 6.190 9,702,000 -2,572,000 2.59% 60,055,380
2010-09-01 2010-08-30 5.700 12,274,000 -104,000 3.28% 69,961,800
2010-08-31 2010-08-27 6.150 12,378,000 +32,000 3.31% 76,124,700
2010-08-30 2010-08-26 6.290 12,346,000 -150,000 3.30% 77,656,340
2010-08-26 2010-08-24 6.500 12,496,000 -68,000 3.34% 81,224,000
2010-08-25 2010-08-23 6.560 12,564,000 +146,000 3.36% 82,419,840
2010-08-23 2010-08-19 6.640 12,418,000 -10,000 3.32% 82,455,520
2010-08-20 2010-08-18 6.540 12,428,000 +144,000 3.32% 81,279,120
2010-08-19 2010-08-17 6.810 12,284,000 +32,000 3.28% 83,654,040
2010-08-18 2010-08-16 7.180 12,252,000 -102,000 3.27% 87,969,360
2010-08-16 2010-08-12 7.070 12,354,000 -60,000 3.30% 87,342,780
2010-08-13 2010-08-11 7.110 12,414,000 -72,000 3.32% 88,263,540
2010-08-11 2010-08-09 7.260 12,486,000 +88,000 3.34% 90,648,360
2010-08-10 2010-08-06 7.350 12,398,000 +36,000 3.31% 91,125,300
2010-08-09 2010-08-05 7.500 12,362,000 +132,000 3.30% 92,715,000
2010-08-06 2010-08-04 7.190 12,230,000 +20,000 3.27% 87,933,700
2010-08-05 2010-08-03 6.950 12,210,000 +72,000 3.26% 84,859,500
2010-08-04 2010-08-02 6.900 12,138,000 +42,000 3.24% 83,752,200
2010-08-02 2010-07-29 6.900 12,096,000 +68,000 3.23% 83,462,400
2010-07-30 2010-07-28 6.460 12,028,000 -26,000 3.21% 77,700,880
2010-07-28 2010-07-26 6.430 12,054,000 -64,000 3.22% 77,507,220
2010-07-27 2010-07-23 6.840 12,118,000 +84,000 3.24% 82,887,120
2010-07-23 2010-07-21 6.750 12,034,000 -164,000 3.22% 81,229,500
2010-07-22 2010-07-20 6.200 12,198,000 +108,000 3.26% 75,627,600
2010-07-21 2010-07-19 6.100 12,090,000 -100,000 3.23% 73,749,000
2010-07-20 2010-07-16 6.150 12,190,000 +38,000 3.26% 74,968,500
2010-07-19 2010-07-15 6.430 12,152,000 +70,000 3.25% 78,137,360
2010-07-16 2010-07-14 6.730 12,082,000 -108,000 3.23% 81,311,860
2010-07-15 2010-07-13 6.610 12,190,000 -110,000 3.26% 80,575,900
2010-07-14 2010-07-12 6.640 12,300,000 -138,000 3.29% 81,672,000
2010-07-13 2010-07-09 6.630 12,438,000 +60,000 3.32% 82,463,940
2010-07-08 2010-07-06 6.480 12,378,000 -60,000 3.31% 80,209,440
2010-07-05 2010-06-30 6.640 12,438,000 -30,000 3.32% 82,588,320
2010-07-02 2010-06-29 7.000 12,468,000 -2,000 3.33% 87,276,000
2010-06-30 2010-06-28 7.350 12,470,000 +6,000 3.33% 91,654,500
2010-06-28 2010-06-24 7.460 12,464,000 +2,000 3.33% 92,981,440
2010-06-25 2010-06-23 7.110 12,462,000 +58,000 3.33% 88,604,820
2010-06-22 2010-06-18 6.660 12,404,000 +74,000 3.31% 82,610,640
2010-06-21 2010-06-17 7.400 12,330,000 +66,000 3.30% 91,242,000
2010-06-18 2010-06-15 5.960 12,264,000 -82,000 3.28% 73,093,440
2010-06-17 2010-06-14 6.000 12,346,000 +14,000 3.30% 74,076,000
2010-06-15 2010-06-11 5.920 12,332,000 +158,000 3.30% 73,005,440
2010-06-14 2010-06-10 6.040 12,174,000 +66,000 3.25% 73,530,960
2010-06-11 2010-06-09 5.900 12,108,000 +152,000 3.24% 71,437,200
2010-06-10 2010-06-08 6.590 11,956,000 -132,000 3.20% 78,790,040
2010-06-09 2010-06-07 6.560 12,088,000 -38,000 3.23% 79,297,280
2010-06-08 2010-06-04 6.890 12,126,000 +1,484,000 3.24% 83,548,140
2010-06-03 2010-06-01 7.100 10,642,000 +82,000 2.84% 75,558,200
2010-06-01 2010-05-28 7.330 10,560,000 -134,000 2.82% 77,404,800
2010-05-31 2010-05-27 7.150 10,694,000 +18,000 2.86% 76,462,100
2010-05-28 2010-05-26 6.680 10,676,000 +16,000 2.85% 71,319,736
2010-05-27 2010-05-25 7.154 10,660,000 +120,090 2.85% 76,261,122
2010-05-26 2010-05-24 7.617 10,539,910 +41,684 2.84% 80,287,204
2010-05-25 2010-05-20 7.335 10,498,226 +2,046,449 2.83% 77,007,838
2010-05-24 2010-05-19 7.759 8,451,777 +43,668 2.28% 65,573,202
2010-05-20 2010-05-18 8.182 8,408,109 +31,759 2.26% 68,792,643
2010-05-18 2010-05-14 8.937 8,376,350 -29,774 2.26% 74,862,801
2010-05-14 2010-05-12 9.068 8,406,124 -166,733 2.26% 76,230,003
2010-05-13 2010-05-11 9.270 8,572,857 +31,759 2.31% 79,469,603
2010-05-12 2010-05-10 9.461 8,541,098 +21,834 2.30% 80,810,340
2010-05-11 2010-05-07 9.582 8,519,264 -105,201 2.29% 81,633,840
2010-05-07 2010-05-05 10.519 8,624,465 +13,895 2.32% 90,723,605
2010-05-06 2010-05-04 10.781 8,610,570 +19,849 2.32% 92,833,199
2010-05-05 2010-05-03 10.701 8,590,721 -109,170 2.31% 91,926,720
2010-05-03 2010-04-29 11.003 8,699,891 -87,337 2.34% 95,724,716
2010-04-30 2010-04-28 11.487 8,787,228 -9,924 2.37% 100,935,603
2010-04-29 2010-04-27 11.930 8,797,152 +65,502 2.37% 104,949,756
2010-04-28 2010-04-26 12.313 8,731,650 +25,804 2.35% 107,511,559
2010-04-27 2010-04-23 11.809 8,705,846 +65,502 2.34% 102,807,838
2010-04-22 2010-04-20 12.857 8,640,344 +7,940 2.33% 111,088,561
2010-04-21 2010-04-19 12.797 8,632,404 +23,819 2.32% 110,464,597
2010-04-20 2010-04-16 13.764 8,608,585 +75,427 2.32% 118,486,837
2010-04-19 2010-04-15 13.119 8,533,158 -152,839 2.30% 111,945,955
2010-04-16 2010-04-14 11.890 8,685,997 -43,668 2.34% 103,273,600
2010-04-14 2010-04-12 12.655 8,729,665 +1,985 2.35% 110,477,758
2010-04-13 2010-04-09 12.676 8,727,680 +29,774 2.35% 110,628,517
2010-04-12 2010-04-08 12.373 8,697,906 -81,382 2.34% 107,621,914
2010-04-09 2010-04-07 12.293 8,779,288 -95,276 2.36% 107,921,199
2010-04-08 2010-04-01 12.917 8,874,564 -1,985 2.39% 114,636,439
2010-04-07 2010-03-31 11.587 8,876,549 -41,683 2.39% 102,856,000
2010-04-01 2010-03-30 11.426 8,918,232 -31,759 2.40% 101,901,237
2010-03-31 2010-03-29 10.681 8,949,991 -77,412 2.41% 95,590,801
2010-03-30 2010-03-26 10.781 9,027,403 -59,547 2.43% 97,327,203
2010-03-29 2010-03-25 10.801 9,086,950 +208,416 2.45% 98,152,318
2010-03-26 2010-03-24 10.257 8,878,534 +45,653 2.39% 91,070,281
2010-03-25 2010-03-23 9.975 8,832,881 +47,638 2.38% 88,110,002
2010-03-24 2010-03-22 10.046 8,785,243 +13,895 2.37% 88,254,442
2010-03-23 2010-03-19 10.157 8,771,348 +37,713 2.36% 89,087,036
2010-03-22 2010-03-18 10.197 8,733,635 +25,804 2.35% 89,056,000
2010-03-19 2010-03-17 10.026 8,707,831 -136,959 2.34% 87,301,299
2010-03-18 2010-03-16 10.157 8,844,790 -117,110 2.38% 89,832,956
2010-03-17 2010-03-15 10.157 8,961,900 +35,728 2.41% 91,022,395
2010-03-12 2010-03-10 10.036 8,926,172 -103,216 2.40% 89,580,241
2010-03-09 2010-03-05 10.499 9,029,388 -117,110 2.43% 94,801,164
2010-03-08 2010-03-04 10.439 9,146,498 +43,668 2.46% 95,477,763
2010-03-05 2010-03-03 10.983 9,102,830 +103,216 2.45% 99,974,805
2010-03-04 2010-03-02 10.026 8,999,614 -105,200 2.42% 90,226,601
2010-03-03 2010-03-01 9.935 9,104,814 -121,080 2.45% 90,455,635
2010-03-02 2010-02-26 9.854 9,225,894 +41,683 2.48% 90,914,876
2010-03-01 2010-02-25 9.975 9,184,211 +31,759 2.47% 91,614,598
2010-02-25 2010-02-23 10.076 9,152,452 -263,994 2.46% 92,219,995
2010-02-22 2010-02-18 10.076 9,416,446 +95,276 2.54% 94,879,995
2010-02-19 2010-02-17 10.076 9,321,170 +311,632 2.51% 93,919,996
2010-02-18 2010-02-12 10.076 9,009,538 -248,115 2.43% 90,779,995
2010-02-12 2010-02-10 9.643 9,257,653 +206,431 2.49% 89,268,959
2010-02-11 2010-02-09 9.633 9,051,222 -232,235 2.44% 87,187,203
2010-02-10 2010-02-08 9.824 9,283,457 +142,914 2.50% 91,201,500
2010-02-08 2010-02-04 11.164 9,140,543 +125,050 2.46% 102,046,800
2010-02-05 2010-02-03 10.983 9,015,493 +222,310 2.43% 99,015,598
2010-02-04 2010-02-02 10.278 8,793,183 +154,824 2.37% 90,372,005
2010-02-03 2010-02-01 10.278 8,638,359 -158,793 2.33% 88,780,800
2010-02-02 2010-01-29 10.580 8,797,152 -289,798 2.37% 93,071,996
2010-02-01 2010-01-28 10.600 9,086,950 +152,838 2.45% 96,321,118
2010-01-29 2010-01-27 11.084 8,934,112 +61,533 2.41% 99,022,004
2010-01-28 2010-01-26 11.084 8,872,579 +41,683 2.39% 98,339,998
2010-01-26 2010-01-22 11.789 8,830,896 -164,748 2.38% 104,106,601
2010-01-13 2010-01-11 12.091 8,995,644 +131,004 2.42% 108,767,999
2010-01-12 2010-01-08 11.466 8,864,640 +125,050 2.39% 101,646,166
2010-01-11 2010-01-07 11.668 8,739,590 +49,623 2.35% 101,973,483
2010-01-08 2010-01-06 11.970 8,689,967 +73,442 2.34% 104,021,282
2010-01-07 2010-01-05 11.769 8,616,525 -277,888 2.32% 101,405,761
2010-01-06 2010-01-04 11.386 8,894,413 -129,020 2.40% 101,270,597
2010-01-05 2009-12-31 11.466 9,023,433 +144,899 2.43% 103,466,961
2010-01-04 2009-12-29 11.668 8,878,534 +77,412 2.39% 103,594,681
2009-12-30 2009-12-28 11.567 8,801,122 -194,522 2.37% 101,804,638
2009-12-29 2009-12-24 11.446 8,995,644 -140,929 2.42% 102,967,040
2009-12-28 2009-12-22 11.487 9,136,573 +182,612 2.46% 104,948,398
2009-12-23 2009-12-21 11.285 8,953,961 +166,733 2.41% 101,046,402
2009-12-22 2009-12-18 12.011 8,787,228 +123,065 2.37% 105,539,683
2009-12-21 2009-12-17 12.716 8,664,163 -226,280 2.33% 110,172,601
2009-12-17 2009-12-15 13.099 8,890,443 +83,366 2.39% 116,453,994
2009-12-16 2009-12-14 13.159 8,807,077 +87,336 2.37% 115,894,441
2009-12-15 2009-12-11 13.018 8,719,741 +61,533 2.35% 113,515,126
2009-12-14 2009-12-10 13.401 8,658,208 +79,397 2.33% 116,029,198
2009-12-11 2009-12-09 13.643 8,578,811 +39,698 2.31% 117,039,754
2009-12-10 2009-12-08 14.046 8,539,113 -228,266 2.30% 119,939,758
2009-12-09 2009-12-07 13.401 8,767,379 -146,883 2.36% 117,492,206
2009-12-03 2009-12-01 12.998 8,914,262 +347,360 2.40% 115,867,794
2009-12-01 2009-11-27 12.293 8,566,902 +109,170 2.31% 105,310,400
2009-11-27 2009-11-25 13.200 8,457,732 -99,245 2.28% 111,638,206
2009-11-25 2009-11-23 12.494 8,556,977 -260,025 2.30% 106,912,795
2009-11-19 2009-11-17 13.240 8,817,002 -55,577 2.37% 116,735,767
2009-11-13 2009-11-11 14.308 8,872,579 +131,004 2.39% 126,947,997
2009-11-09 2009-11-05 14.167 8,741,575 +23,819 2.35% 123,840,485
2009-11-03 2009-10-30 15.557 8,717,756 +19,850 2.35% 135,624,965
2009-10-29 2009-10-27 18.036 8,697,906 -218,341 2.34% 156,875,591
2009-10-28 2009-10-23 17.129 8,916,247 -53,593 2.40% 152,727,994
2009-10-27 2009-10-22 15.074 8,969,840 -69,472 2.42% 135,208,478
2009-10-23 2009-10-21 13.905 9,039,312 -75,427 2.43% 125,690,397
2009-10-22 2009-10-20 13.300 9,114,739 -190,552 2.45% 121,228,799
2009-10-12 2009-10-08 11.426 9,305,291 +77,412 2.51% 106,323,839
2009-10-09 2009-10-07 10.681 9,227,879 +71,457 2.48% 98,558,796
2009-10-08 2009-10-06 10.298 9,156,422 +117,110 2.47% 94,289,717
2009-10-07 2009-10-05 9.874 9,039,312 +81,381 2.43% 89,258,398
2009-10-06 2009-10-02 9.411 8,957,931 -267,963 2.41% 84,302,844
2009-09-25 2009-09-23 8.796 9,225,894 -91,307 2.48% 81,154,076
2009-09-23 2009-09-21 8.927 9,317,201 -29,773 2.51% 83,177,684
2009-09-17 2009-09-15 9.320 9,346,974 -51,608 2.52% 87,116,497
2009-09-16 2009-09-14 9.340 9,398,582 -162,763 2.53% 87,786,898
2009-09-15 2009-09-11 8.827 9,561,345 -192,537 2.57% 84,393,836
2009-09-14 2009-09-10 9.068 9,753,882 -438,667 2.63% 88,451,997
2009-09-07 2009-09-03 7.023 10,192,549 -29,774 2.74% 71,581,900
2009-09-04 2009-09-02 6.952 10,222,323 +190,552 2.75% 71,070,002
2009-09-03 2009-09-01 6.952 10,031,771 -152,838 2.70% 69,745,202
2009-08-26 2009-08-24 7.154 10,184,609 +127,034 2.74% 72,860,197
2009-08-24 2009-08-20 6.942 10,057,575 -184,597 2.71% 69,823,262
2009-08-20 2009-08-18 6.247 10,242,172 +87,336 2.76% 63,984,000
2009-08-18 2009-08-14 7.003 10,154,836 +97,261 2.73% 71,112,403
2009-08-17 2009-08-13 7.043 10,057,575 -188,567 2.71% 70,836,662
2009-08-11 2009-08-07 7.144 10,246,142 +79,397 2.76% 73,197,162
2009-08-06 2009-08-04 7.013 10,166,745 -168,718 2.74% 71,298,239
2009-08-04 2009-07-31 7.224 10,335,463 +21,834 2.78% 74,668,380
2009-07-29 2009-07-27 6.197 10,313,629 +514,094 2.78% 63,910,800
2009-07-28 2009-07-24 5.955 9,799,535 -934,896 2.64% 58,355,337
2009-07-27 2009-07-23 6.076 10,734,431 -992,459 2.89% 65,220,478
2009-07-24 2009-07-22 6.146 11,726,890 -166,733 3.16% 72,077,601
2009-07-23 2009-07-21 6.177 11,893,623 +341,406 3.20% 73,461,920
2009-07-22 2009-07-20 6.207 11,552,217 -337,436 3.11% 71,702,399
2009-07-21 2009-07-17 5.391 11,889,653 -992,459 3.20% 64,093,000
2009-07-17 2009-07-15 5.320 12,882,112 -254,069 3.47% 68,534,402
2009-07-15 2009-07-13 5.219 13,136,181 -129,020 3.54% 68,562,480
2009-07-13 2009-07-09 4.786 13,265,201 -279,873 3.57% 63,488,502
2009-07-10 2009-07-08 4.816 13,545,074 +428,742 3.65% 65,237,440
2009-07-09 2009-07-07 4.917 13,116,332 +442,637 3.53% 64,494,081
2009-07-08 2009-07-06 4.836 12,673,695 +599,445 3.41% 61,295,998
2009-07-07 2009-07-03 4.877 12,074,250 +514,093 3.25% 58,883,438
2009-06-30 2009-06-26 5.038 11,560,157 +152,839 3.11% 58,240,001
2009-06-29 2009-06-25 4.917 11,407,318 +93,291 3.07% 56,090,719
2009-06-26 2009-06-24 5.038 11,314,027 -289,798 3.05% 56,999,999
2009-06-19 2009-06-17 4.998 11,603,825 +279,873 3.12% 57,992,320
2009-06-17 2009-06-15 5.693 11,323,952 +263,994 3.05% 64,466,502
2009-06-16 2009-06-12 5.703 11,059,958 +299,723 2.98% 63,075,041
2009-06-15 2009-06-11 5.632 10,760,235 +8,314,817 2.90% 60,606,778
2009-06-12 2009-06-10 5.774 2,445,418 +919,017 0.66% 14,118,721
2009-06-11 2009-06-09 5.905 1,526,401 -186,582 0.41% 9,012,679
2009-06-10 2009-06-08 6.096 1,712,983 +19,849 0.46% 10,442,298
2009-06-09 2009-06-05 5.723 1,693,134 +152,838 0.46% 9,690,079
2009-06-05 2009-06-03 4.947 1,540,296 -160,778 0.41% 7,620,322
2009-06-04 2009-06-02 4.534 1,701,074 -95,276 0.46% 7,713,000
2009-06-03 2009-06-01 4.695 1,796,350 -184,597 0.48% 8,434,600
2009-06-02 2009-05-29 4.202 1,980,947 -2,177,454 0.53% 8,323,319
2009-05-29 2009-05-26 4.425 4,158,401 +123,065 1.11% 18,398,930
2009-05-27 2009-05-25 4.353 4,035,336 +385,639 1.08% 17,565,118
2009-05-26 2009-05-22 3.933 3,649,697 -103,496 0.99% 14,353,919
2009-05-25 2009-05-21 3.912 3,753,193 +171,842 1.02% 14,684,079
2009-05-22 2009-05-20 3.974 3,581,351 +183,559 0.97% 14,231,840
2009-05-21 2009-05-19 3.953 3,397,792 +201,134 0.92% 13,432,800
2009-05-19 2009-05-15 3.912 3,196,658 -189,417 0.87% 12,506,679
2009-05-18 2009-05-14 3.974 3,386,075 -85,922 0.92% 13,455,838
2009-05-14 2009-05-12 3.964 3,471,997 -386,645 0.94% 13,761,721
2009-05-13 2009-05-11 3.923 3,858,642 +376,882 1.05% 15,136,160
2009-05-12 2009-05-08 4.046 3,481,760 -736,189 0.95% 14,085,698
2009-05-11 2009-05-07 3.923 4,217,949 +234,331 1.15% 16,545,601
2009-05-08 2009-05-06 3.861 3,983,618 -1,980,093 1.08% 15,381,599
2009-05-07 2009-05-05 3.718 5,963,711 -5,627,837 1.62% 22,172,041
2009-05-06 2009-05-04 3.697 11,591,548 +232,378 3.15% 42,857,920
2009-05-05 2009-04-30 3.800 11,359,170 +140,598 3.09% 43,162,139
2009-05-04 2009-04-29 3.841 11,218,572 +105,449 3.05% 43,087,500
2009-04-30 2009-04-28 3.769 11,113,123 +144,504 3.02% 41,885,759
2009-04-29 2009-04-27 3.841 10,968,619 +253,858 2.98% 42,127,498
2009-04-28 2009-04-24 3.830 10,714,761 +232,377 2.91% 41,042,758
2009-04-27 2009-04-23 3.718 10,482,384 +134,740 2.85% 38,971,681
2009-04-24 2009-04-22 3.718 10,347,644 +101,544 2.81% 38,470,741
2009-04-23 2009-04-21 3.749 10,246,100 +199,180 2.79% 38,408,038
2009-04-22 2009-04-20 3.779 10,046,920 +361,260 2.73% 37,970,102
2009-04-21 2009-04-17 3.728 9,685,660 +287,055 2.63% 36,108,800
2009-04-20 2009-04-16 3.646 9,398,605 +261,669 2.56% 34,268,559
2009-04-17 2009-04-15 3.636 9,136,936 +251,905 2.48% 33,220,900
2009-04-16 2009-04-14 3.585 8,885,031 +97,638 2.42% 31,850,000
2009-04-15 2009-04-09 3.523 8,787,393 +171,842 2.39% 30,959,999
2009-04-14 2009-04-08 3.482 8,615,551 +142,551 2.34% 30,001,601
2009-04-09 2009-04-07 3.585 8,473,000 +132,788 2.30% 30,373,001
2009-04-08 2009-04-06 3.554 8,340,212 +218,708 2.27% 29,640,738
2009-04-07 2009-04-03 3.503 8,121,504 +146,457 2.21% 28,447,560
2009-04-06 2009-04-02 3.441 7,975,047 +113,259 2.17% 27,444,478
2009-04-03 2009-04-01 3.564 7,861,788 +70,299 2.14% 28,020,961
2009-04-02 2009-03-31 3.605 7,791,489 +117,166 2.12% 28,089,601
2009-04-01 2009-03-30 3.687 7,674,323 +146,456 2.09% 28,295,999
2009-03-31 2009-03-27 3.636 7,527,867 +160,126 2.05% 27,370,501
2009-03-30 2009-03-26 3.656 7,367,741 +121,071 1.97% 26,939,220
2009-03-27 2009-03-25 3.687 7,246,670 +193,322 1.94% 26,719,199
2009-03-25 2009-03-23 3.585 7,053,348 +175,748 1.88% 25,284,002
2009-03-24 2009-03-20 3.513 6,877,600 -173,795 1.84% 24,160,921
2009-03-23 2009-03-19 3.513 7,051,395 -113,260 1.88% 24,771,461
2009-03-20 2009-03-18 3.533 7,164,655 -5,329,065 1.91% 25,316,102
2009-03-19 2009-03-17 3.441 12,493,720 +339,779 3.34% 42,994,559
2009-03-18 2009-03-16 3.339 12,153,941 +70,299 3.25% 40,580,480
2009-03-17 2009-03-13 3.298 12,083,642 +117,165 3.23% 39,850,720
2009-03-16 2009-03-12 3.288 11,966,477 -78,110 3.20% 39,341,761
2009-03-13 2009-03-11 3.380 12,044,587 +162,079 3.22% 40,708,800
2009-03-11 2009-03-09 3.349 11,882,508 +60,535 3.17% 39,795,899
2009-03-10 2009-03-06 3.380 11,821,973 +173,795 3.16% 39,956,400
2009-03-06 2009-03-04 3.411 11,648,178 -91,779 3.11% 39,726,901
2009-03-04 2009-03-02 3.482 11,739,957 +134,740 3.14% 40,881,599
2009-03-03 2009-02-27 3.482 11,605,217 +156,220 3.10% 40,412,399
2009-03-02 2009-02-26 3.482 11,448,997 +208,945 3.06% 39,868,400
2009-02-27 2009-02-25 3.472 11,240,052 +140,598 3.00% 39,025,679
2009-02-26 2009-02-24 3.482 11,099,454 +240,189 2.96% 38,651,200
2009-02-25 2009-02-23 3.493 10,859,265 +87,874 2.90% 37,926,019
2009-02-24 2009-02-20 3.493 10,771,391 +109,354 2.88% 37,619,119
2009-02-23 2009-02-19 3.503 10,662,037 +263,622 2.85% 37,346,400
2009-02-20 2009-02-18 3.482 10,398,415 +167,937 2.78% 36,209,999
2009-02-19 2009-02-17 3.503 10,230,478 +269,480 2.73% 35,834,759
2009-02-18 2009-02-16 3.482 9,960,998 +165,984 2.66% 34,686,799
2009-02-17 2009-02-13 3.564 9,795,014 +240,189 2.62% 34,911,359
2009-02-16 2009-02-12 3.544 9,554,825 +271,432 2.55% 33,859,558
2009-02-13 2009-02-11 3.574 9,283,393 +208,945 2.48% 33,182,921
2009-02-12 2009-02-10 3.585 9,074,448 +212,850 2.42% 32,529,000
2009-02-11 2009-02-09 3.595 8,861,598 +261,669 2.37% 31,856,761
2009-02-10 2009-02-06 3.574 8,599,929 +197,228 2.30% 30,739,921
2009-02-09 2009-02-05 3.574 8,402,701 +210,898 2.24% 30,034,941
2009-02-06 2009-02-04 3.595 8,191,803 +351,496 2.19% 29,448,899
2009-02-05 2009-02-03 3.564 7,840,307 +326,109 2.09% 27,944,398
2009-02-04 2009-02-02 3.554 7,514,198 +234,331 2.01% 26,705,122
2009-02-03 2009-01-30 3.482 7,279,867 +259,716 1.94% 25,350,400
2009-02-02 2009-01-29 3.441 7,020,151 +177,701 1.88% 24,158,401
2009-01-30 2009-01-23 3.493 6,842,450 -97,638 1.83% 23,897,280
2009-01-23 2009-01-21 3.431 6,940,088 -4,219,901 1.85% 23,811,801
2009-01-22 2009-01-20 3.431 11,159,989 +246,047 2.98% 38,290,499
2009-01-21 2009-01-19 3.380 10,913,942 +179,653 2.92% 36,887,399
2009-01-20 2009-01-16 3.431 10,734,289 +93,732 2.81% 36,829,900
2009-01-16 2009-01-14 3.441 10,640,557 +85,921 2.79% 36,617,281
2009-01-12 2009-01-08 3.482 10,554,636 +699,086 2.77% 36,754,002
2009-01-09 2009-01-07 3.390 9,855,550 -3,001,383 2.58% 33,411,141
2009-01-08 2009-01-06 3.523 12,856,933 -169,889 3.37% 45,297,922
2009-01-06 2009-01-02 3.585 13,026,822 +226,519 3.48% 46,696,999
2009-01-05 2008-12-31 3.493 12,800,303 -162,078 3.42% 44,705,101
2009-01-02 2008-12-29 3.462 12,962,381 -60,536 3.46% 44,872,879
2008-12-30 2008-12-24 3.462 13,022,917 +54,677 3.37% 45,082,441
2008-12-23 2008-12-19 3.513 12,968,240 -13,669 3.35% 45,557,262
2008-12-18 2008-12-16 3.523 12,981,909 -48,819 3.35% 45,738,241
2008-12-12 2008-12-10 3.626 13,030,728 +164,032 3.37% 47,244,841
2008-12-09 2008-12-05 3.718 12,866,696 -226,520 3.32% 47,836,139
2008-11-21 2008-11-19 3.677 13,093,216 +78,110 3.38% 48,141,901
2008-11-20 2008-11-18 3.687 13,015,106 -173,795 3.36% 47,988,001
2008-11-19 2008-11-17 3.708 13,188,901 +124,976 3.41% 48,898,961
2008-11-18 2008-11-14 3.626 13,063,925 +48,819 3.38% 47,365,202
2008-11-13 2008-11-11 3.738 13,015,106 +93,733 3.36% 48,654,501
2008-11-10 2008-11-06 3.708 12,921,373 +328,062 3.34% 47,907,078
2008-11-07 2008-11-05 3.738 12,593,311 -294,866 3.25% 47,077,701
2008-11-06 2008-11-04 3.646 12,888,177 +173,795 3.33% 46,992,001
2008-11-05 2008-11-03 3.585 12,714,382 +148,410 3.29% 45,577,002
2008-11-04 2008-10-31 3.503 12,565,972 +138,645 3.25% 44,015,399
2008-10-31 2008-10-29 3.482 12,427,327 +165,984 3.21% 43,275,201
2008-10-30 2008-10-28 3.462 12,261,343 +248,000 3.05% 42,446,041
2008-10-29 2008-10-27 3.482 12,013,343 +456,945 2.99% 41,833,601
2008-10-28 2008-10-24 3.493 11,556,398 +613,164 2.88% 40,360,759
2008-10-27 2008-10-23 3.513 10,943,234 +445,228 2.72% 38,443,441
2008-10-24 2008-10-22 3.533 10,498,006 +478,425 2.61% 37,094,401
2008-10-23 2008-10-21 3.513 10,019,581 +290,960 2.49% 35,198,660
2008-10-22 2008-10-20 3.513 9,728,621 +263,622 2.42% 34,176,521
2008-10-21 2008-10-17 3.380 9,464,999 +374,929 2.36% 31,990,201
2008-10-20 2008-10-16 3.585 9,090,070 +300,724 2.26% 32,585,000
2008-10-17 2008-10-15 3.677 8,789,346 +300,724 2.19% 32,317,180
2008-10-16 2008-10-14 3.687 8,488,622 +388,598 2.11% 31,298,401
2008-10-15 2008-10-13 3.687 8,100,024 +548,724 2.02% 29,865,601
2008-10-13 2008-10-09 3.728 7,551,300 -4,881,885 1.88% 28,151,761
2008-10-10 2008-10-08 3.687 12,433,185 +261,669 3.09% 45,842,400
2008-10-09 2008-10-06 3.667 12,171,516 +111,307 3.03% 44,628,280
2008-10-06 2008-10-02 3.667 12,060,209 +249,953 3.00% 44,220,160
2008-10-02 2008-09-29 3.687 11,810,256 +132,787 2.94% 43,545,598
2008-09-30 2008-09-26 3.728 11,677,469 +224,567 2.91% 43,534,399
2008-09-29 2008-09-25 3.738 11,452,902 -185,512 2.85% 42,814,498
2008-09-26 2008-09-24 3.687 11,638,414 -7,484,906 2.90% 42,912,000
2008-09-24 2008-09-22 3.708 19,123,320 +4,961,948 4.76% 70,901,319
2008-09-22 2008-09-18 3.564 14,161,372 +7,484,906 3.52% 50,473,919
2008-09-19 2008-09-17 3.656 6,676,466 -3,018,958 1.66% 24,411,660
2008-09-18 2008-09-16 3.687 9,695,424 +365,165 2.41% 35,748,001
2008-09-17 2008-09-12 3.738 9,330,259 +136,693 2.32% 34,879,401
2008-09-16 2008-09-11 3.779 9,193,566 +361,259 2.29% 34,745,040
2008-09-12 2008-09-10 3.769 8,832,307 +169,890 2.20% 33,289,282
2008-09-11 2008-09-09 3.810 8,662,417 +130,835 2.16% 33,003,840
2008-09-09 2008-09-05 3.851 8,531,582 +140,598 2.12% 32,854,879
2008-09-01 2008-08-28 3.974 8,390,984 -60,535 2.09% 33,344,720
2008-08-07 2008-08-04 4.097 8,451,519 -44,914 2.10% 34,623,998
2008-07-29 2008-07-25 4.302 8,496,433 +85,921 2.11% 36,548,401
2008-07-28 2008-07-24 4.353 8,410,512 +111,307 2.09% 36,609,502
2008-07-24 2008-07-22 4.271 8,299,205 -148,409 2.07% 35,445,001
2008-07-21 2008-07-17 4.220 8,447,614 +228,472 2.10% 35,646,240
2008-07-18 2008-07-16 4.209 8,219,142 +165,984 2.05% 34,597,981
2008-07-17 2008-07-15 4.199 8,053,158 +263,622 2.00% 33,816,801
2008-07-16 2008-07-14 4.209 7,789,536 +242,142 1.94% 32,789,581
2008-07-15 2008-07-11 4.189 7,547,394 +247,999 1.88% 31,615,699
2008-07-11 2008-07-09 4.148 7,299,395 +167,937 1.82% 30,277,802
2008-07-10 2008-07-08 4.138 7,131,458 +162,079 1.77% 29,508,161
2008-06-12 2008-06-10 4.363 6,969,379 +128,882 1.73% 30,407,879
2008-06-11 2008-06-06 4.384 6,840,497 +105,448 1.70% 29,985,678
2008-06-05 2008-06-03 4.404 6,735,049 +1,655,936 1.68% 29,661,401
2008-05-28 2008-05-26 4.281 5,079,113 +503,810 1.25% 21,744,359
2008-05-27 2008-05-23 4.230 4,575,303 -126,929 1.13% 19,353,181
2008-05-26 2008-05-22 4.220 4,702,232 +146,457 1.16% 19,841,921
2008-05-23 2008-05-21 4.374 4,555,775 +320,251 1.12% 19,926,617
2008-05-22 2008-05-20 4.426 4,235,524 -256,625 1.04% 18,745,364
2008-05-21 2008-05-19 4.218 4,492,149 +4,223,932 1.12% 18,949,921
2008-05-20 2008-05-16 4.177 268,217 -607,829 0.07% 1,120,341
2008-05-16 2008-05-14 4.136 876,046 +82,973 0.22% 3,622,919
2008-05-15 2008-05-13 4.136 793,073 +77,185 0.20% 3,279,781
2008-05-14 2008-05-09 4.136 715,888 +44,381 0.18% 2,960,580
2008-04-30 2008-04-28 4.270 671,507 +19,296 0.17% 2,867,521
2008-04-25 2008-04-23 4.260 652,211 +19,297 0.16% 2,778,362
2008-04-24 2008-04-22 4.208 632,914 +194,891 0.16% 2,663,358
2008-04-23 2008-04-21 4.146 438,023 +194,891 0.11% 1,816,000
2008-04-21 2008-04-17 4.146 243,132 -90,692 0.06% 1,008,001
2008-04-18 2008-04-16 4.146 333,824 -28,944 0.08% 1,384,001
2008-04-15 2008-04-11 4.156 362,768 +362,768 0.09% 1,507,760
2008-04-14 2008-04-10 4.146 0 -268,217
2008-04-11 2008-04-09 4.198 268,217 +262,428 0.07% 1,125,901
2008-04-01 2008-03-28 4.094 5,789 -627,125 0.00% 23,701
2008-03-28 2008-03-26 4.136 632,914 +102,269 0.15% 2,617,438
2008-03-27 2008-03-25 4.146 530,645 -115,777 0.13% 2,200,001
2008-03-26 2008-03-20 4.146 646,422 +646,422 0.15% 2,680,001
2008-03-07 2008-03-05 4.301 0 -1,821,559
2008-03-06 2008-03-04 4.415 1,821,559 +356,980 0.44% 8,042,882
2008-02-22 2008-02-20 4.664 1,464,579 -106,129 0.35% 6,830,998
2008-02-21 2008-02-19 4.405 1,570,708 -270,147 0.38% 6,918,998
2008-02-01 2008-01-30 4.250 1,840,855 -2,547,094 0.44% 7,822,801
2008-01-31 2008-01-29 4.343 4,387,949 -2,296,245 1.05% 19,056,118
2008-01-30 2008-01-28 4.436 6,684,194 +4,824,043 1.60% 29,651,841
2008-01-29 2008-01-25 4.664 1,860,151 +681,155 0.45% 8,676,000
2008-01-28 2008-01-24 4.478 1,178,996 -289,443 0.28% 5,279,040
2008-01-25 2008-01-23 4.436 1,468,439 -289,442 0.35% 6,514,162
2008-01-24 2008-01-22 4.332 1,757,881 -34,733 0.42% 7,615,959
2008-01-23 2008-01-21 4.550 1,792,614 -221,906 0.43% 8,156,619
2008-01-22 2008-01-18 4.633 2,014,520 -1,128,826 0.48% 9,333,359
2008-01-21 2008-01-17 4.612 3,143,346 +189,102 0.75% 14,498,099
2008-01-18 2008-01-16 4.395 2,954,244 +210,328 0.71% 12,982,881
2008-01-17 2008-01-15 4.353 2,743,916 +111,918 0.66% 11,944,802
2008-01-16 2008-01-14 4.405 2,631,998 +277,865 0.63% 11,594,001
2008-01-15 2008-01-11 4.623 2,354,133 -723,606 0.56% 10,882,400
2008-01-14 2008-01-10 4.488 3,077,739 +617,477 0.74% 13,812,698
2008-01-10 2008-01-08 4.478 2,460,262 -627,125 0.59% 11,016,001
2008-01-09 2008-01-07 4.332 3,087,387 -385,924 0.74% 13,375,998
2008-01-08 2008-01-04 4.374 3,473,311 -636,774 0.83% 15,192,001
2008-01-07 2008-01-03 4.136 4,110,085 +221,906 0.98% 16,997,402
2008-01-04 2008-01-02 4.250 3,888,179 -7,236,064 0.93% 16,523,002
2008-01-03 2007-12-31 4.146 11,124,243 +383,994 2.66% 46,120,001
2008-01-02 2007-12-27 4.208 10,740,249 -192,962 2.57% 45,195,920
2007-12-28 2007-12-24 4.177 10,933,211 +233,484 2.62% 45,667,961
2007-12-27 2007-12-20 4.270 10,699,727 +30,874 2.56% 45,690,800
2007-12-21 2007-12-19 4.384 10,668,853 +42,451 2.55% 46,775,339
2007-12-20 2007-12-18 4.353 10,626,402 +102,270 2.54% 46,258,802
2007-12-18 2007-12-14 4.457 10,524,132 -214,187 2.52% 46,904,401
2007-12-14 2007-12-12 4.436 10,738,319 -81,044 2.57% 47,636,398
2007-12-13 2007-12-11 4.457 10,819,363 -216,117 2.59% 48,220,199
2007-12-12 2007-12-10 4.488 11,035,480 -86,833 2.64% 49,526,538
2007-12-11 2007-12-07 4.592 11,122,313 -57,889 2.66% 51,069,039
2007-12-10 2007-12-06 4.550 11,180,202 -133,143 2.68% 50,871,321
2007-12-07 2007-12-05 4.602 11,313,345 -67,537 2.71% 52,063,439
2007-12-06 2007-12-04 4.612 11,380,882 -48,240 2.72% 52,492,201
2007-12-05 2007-12-03 4.602 11,429,122 -79,115 2.74% 52,596,239
2007-12-04 2007-11-30 4.560 11,508,237 +2,604,984 2.75% 52,483,202
2007-12-03 2007-11-29 4.633 8,903,253 +100,340 2.13% 41,249,158
2007-11-30 2007-11-28 4.685 8,802,913 +119,636 2.11% 41,240,478
2007-11-29 2007-11-27 4.716 8,683,277 +108,058 2.08% 40,949,999
2007-11-28 2007-11-26 4.757 8,575,219 +154,370 2.05% 40,795,922
2007-11-27 2007-11-23 4.757 8,420,849 +131,214 2.02% 40,061,519
2007-11-26 2007-11-22 4.768 8,289,635 +191,032 1.98% 39,523,199
2007-11-23 2007-11-21 4.768 8,098,603 +98,410 1.94% 38,612,399
2007-11-22 2007-11-20 4.768 8,000,193 +115,777 1.91% 38,143,202
2007-11-21 2007-11-19 4.840 7,884,416 +119,637 1.89% 38,163,242
2007-11-20 2007-11-16 4.954 7,764,779 +140,862 1.86% 38,469,438
2007-11-19 2007-11-15 4.871 7,623,917 +98,410 1.82% 37,139,398
2007-11-16 2007-11-14 4.944 7,525,507 +142,792 1.80% 37,206,001
2007-11-15 2007-11-13 4.923 7,382,715 +194,891 1.77% 36,346,999
2007-11-14 2007-11-12 4.923 7,187,824 +98,411 1.72% 35,387,501
2007-11-13 2007-11-09 5.027 7,089,413 +229,624 1.70% 35,637,798
2007-11-12 2007-11-08 5.037 6,859,789 +121,566 1.64% 34,554,600
2007-11-09 2007-11-07 5.131 6,738,223 +146,651 1.61% 34,570,800
2007-11-08 2007-11-06 5.141 6,591,572 +152,440 1.58% 33,886,719
2007-11-07 2007-11-05 5.120 6,439,132 +277,864 1.54% 32,969,558
2007-11-06 2007-11-02 5.079 6,161,268 +208,399 1.47% 31,291,402
2007-11-05 2007-11-01 5.089 5,952,869 +302,950 1.42% 30,294,701
2007-11-02 2007-10-31 5.131 5,649,919 +366,627 1.35% 28,987,200
2007-11-01 2007-10-30 5.131 5,283,292 +411,009 1.26% 27,106,201
2007-10-25 2007-10-23 6.001 4,872,283 +405,219 1.17% 29,239,498
2007-10-23 2007-10-18 6.177 4,467,064 +308,739 1.07% 27,594,802
2007-10-22 2007-10-17 6.426 4,158,325 +405,220 1.00% 26,722,000
2007-10-18 2007-10-16 6.322 3,753,105 -121,566 0.90% 23,728,998
2007-10-17 2007-10-15 6.074 3,874,671 -48,241 0.93% 23,533,759
2007-10-12 2007-10-10 5.690 3,922,912 -3,859,234 0.94% 22,322,342
2007-10-10 2007-10-08 5.359 7,782,146 +906,920 1.86% 41,701,220
2007-10-09 2007-10-05 5.182 6,875,226 -125,425 1.65% 35,630,001
2007-10-08 2007-10-04 5.068 7,000,651 -115,777 1.68% 35,481,840
2007-10-05 2007-10-03 5.079 7,116,428 +90,692 1.70% 36,142,400
2007-10-04 2007-10-02 4.996 7,025,736 +225,765 1.68% 35,099,240
2007-09-27 2007-09-24 5.048 6,799,971 +353,120 1.63% 34,323,761
2007-09-25 2007-09-21 5.017 6,446,851 +328,035 1.54% 32,340,881
2007-09-24 2007-09-20 4.809 6,118,816 +212,258 1.46% 29,426,880
2007-09-21 2007-09-19 4.478 5,906,558 +250,850 1.41% 26,447,040
2007-09-17 2007-09-13 4.104 5,655,708 +57,889 1.35% 23,213,521
2007-09-13 2007-09-11 4.187 5,597,819 +248,920 1.34% 23,440,079
2007-09-10 2007-09-06 4.094 5,348,899 +746,762 1.28% 21,898,801
2007-09-07 2007-09-05 3.990 4,602,137 +77,185 1.10% 18,364,500
2007-09-05 2007-09-03 3.990 4,524,952 +202,610 1.08% 18,056,499
2007-09-04 2007-08-31 3.990 4,322,342 +109,988 1.03% 17,247,998
2007-08-31 2007-08-29 3.939 4,212,354 +262,428 1.01% 16,590,799
2007-08-29 2007-08-27 4.042 3,949,926 +264,357 0.95% 15,966,599
2007-08-27 2007-08-23 4.011 3,685,569 -214,187 0.88% 14,783,401
2007-08-23 2007-08-21 4.146 3,899,756 +3,079,669 0.93% 16,167,999
2007-08-22 2007-08-20 4.198 820,087 +235,413 0.20% 3,442,499
2007-08-21 2007-08-17 4.094 584,674 +210,328 0.14% 2,393,700
2007-08-15 2007-08-13 4.540 374,346 +204,540 0.09% 1,699,441
2007-08-14 2007-08-10 4.716 169,806 -86,833 0.04% 800,799
2007-08-02 2007-07-31 4.840 256,639 +256,639 0.06% 1,242,220
2007-08-01 2007-07-30 4.861 0 -192,962
2007-07-31 2007-07-27 4.840 192,962 +192,962 0.05% 934,001
2007-07-30 2007-07-26 4.871 0 -272,076
2007-07-27 2007-07-25 4.934 272,076 +272,076 0.07% 1,342,320
2007-07-26 2007-07-24 5.006 0 -752,551
2007-07-25 2007-07-23 5.079 752,551 -962,879 0.18% 3,822,002
2007-07-24 2007-07-20 5.151 1,715,430 -69,466 0.41% 8,836,662
2007-07-18 2007-07-16 5.524 1,784,896 +123,496 0.43% 9,860,501
2007-07-13 2007-07-11 5.680 1,661,400 -3,984,660 0.40% 9,436,558
2007-07-12 2007-07-10 5.701 5,646,060 +590,463 1.35% 32,186,001
2007-07-11 2007-07-09 5.535 5,055,597 +108,059 1.21% 27,981,601
2007-07-06 2007-07-04 5.338 4,947,538 +179,454 1.18% 26,409,198
2007-07-04 2007-06-29 5.504 4,768,084 +177,525 1.14% 26,242,020
2007-07-03 2007-06-28 5.628 4,590,559 +252,780 1.10% 25,835,939
2007-06-29 2007-06-27 5.670 4,337,779 +140,862 1.04% 24,593,118
2007-06-28 2007-06-26 5.784 4,196,917 +204,539 1.00% 24,272,998
2007-06-27 2007-06-25 5.732 3,992,378 +179,455 0.96% 22,883,141
2007-06-26 2007-06-22 5.649 3,812,923 0.91% 21,538,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top