History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,964,000
2022-03-23 2022-03-21 0.520 1,964,000 +20,000 0.52% 1,021,280
2022-03-16 2022-03-14 0.520 1,944,000 +26,000 0.52% 1,010,880
2022-03-15 2022-03-11 0.520 1,918,000 +20,000 0.51% 997,360
2022-03-10 2022-03-08 0.520 1,898,000 +42,000 0.51% 986,960
2022-03-04 2022-03-02 0.520 1,856,000 +12,000 0.49% 965,120
2020-09-02 2020-08-31 0.520 1,844,000 +430,000 0.49% 958,880
2020-09-01 2020-08-28 0.510 1,414,000 -92,000 0.38% 721,140
2020-08-31 2020-08-27 0.570 1,506,000 +388,000 0.40% 858,420
2020-08-27 2020-08-25 0.790 1,118,000 -20,000 0.30% 883,220
2020-08-26 2020-08-24 0.820 1,138,000 +54,000 0.30% 933,160
2020-08-25 2020-08-21 0.810 1,084,000 +46,000 0.29% 878,040
2020-08-24 2020-08-20 0.830 1,038,000 +20,000 0.28% 861,540
2020-08-21 2020-08-19 0.790 1,018,000 +34,000 0.27% 804,220
2020-08-17 2020-08-13 0.720 984,000 +52,000 0.26% 708,480
2020-07-27 2020-07-23 0.770 932,000 +20,000 0.25% 717,640
2020-07-24 2020-07-22 0.760 912,000 -78,000 0.24% 693,120
2020-07-22 2020-07-20 0.740 990,000 -12,000 0.26% 732,600
2020-07-21 2020-07-17 0.730 1,002,000 +76,000 0.27% 731,460
2020-07-20 2020-07-16 0.770 926,000 -190,000 0.25% 713,020
2020-07-17 2020-07-15 0.830 1,116,000 +32,000 0.30% 926,280
2020-07-16 2020-07-14 0.840 1,084,000 -40,000 0.29% 910,560
2020-07-15 2020-07-13 0.810 1,124,000 -8,000 0.30% 910,440
2020-07-14 2020-07-10 0.770 1,132,000 +12,000 0.30% 871,640
2020-07-10 2020-07-08 0.790 1,120,000 -166,000 0.30% 884,800
2020-07-09 2020-07-07 0.770 1,286,000 +92,000 0.34% 990,220
2020-07-08 2020-07-06 0.800 1,194,000 -164,000 0.32% 955,200
2020-07-07 2020-07-03 0.780 1,358,000 -8,000 0.36% 1,059,240
2020-07-06 2020-07-02 0.770 1,366,000 -6,000 0.36% 1,051,820
2020-06-30 2020-06-26 0.750 1,372,000 -4,000 0.37% 1,029,000
2020-06-29 2020-06-24 0.770 1,376,000 -58,000 0.37% 1,059,520
2020-06-26 2020-06-23 0.800 1,434,000 +14,000 0.38% 1,147,200
2020-06-24 2020-06-22 0.780 1,420,000 -2,000 0.38% 1,107,600
2020-06-23 2020-06-19 0.780 1,422,000 +82,000 0.38% 1,109,160
2020-06-22 2020-06-18 0.780 1,340,000 -188,000 0.36% 1,045,200
2020-06-19 2020-06-17 0.810 1,528,000 +168,000 0.41% 1,237,680
2020-06-18 2020-06-16 0.780 1,360,000 -46,000 0.36% 1,060,800
2020-06-15 2020-06-11 0.700 1,406,000 -20,000 0.37% 984,200
2020-06-12 2020-06-10 0.720 1,426,000 +8,000 0.38% 1,026,720
2020-06-11 2020-06-09 0.730 1,418,000 +62,000 0.38% 1,035,140
2020-06-10 2020-06-08 0.690 1,356,000 -16,000 0.36% 935,640
2020-06-09 2020-06-05 0.650 1,372,000 -28,000 0.37% 891,800
2020-06-03 2020-06-01 0.650 1,400,000 -24,000 0.37% 910,000
2020-06-02 2020-05-29 0.640 1,424,000 +10,000 0.38% 911,360
2020-06-01 2020-05-28 0.620 1,414,000 +4,000 0.38% 876,680
2020-05-28 2020-05-26 0.640 1,410,000 -8,000 0.38% 902,400
2020-05-27 2020-05-25 0.610 1,418,000 +18,000 0.38% 864,980
2020-05-26 2020-05-22 0.620 1,400,000 +28,000 0.37% 868,000
2020-05-22 2020-05-20 0.690 1,372,000 -22,000 0.37% 946,680
2020-05-21 2020-05-19 0.720 1,394,000 -30,000 0.37% 1,003,680
2020-05-20 2020-05-18 0.690 1,424,000 +8,000 0.38% 982,560
2020-05-19 2020-05-15 0.690 1,416,000 -4,000 0.38% 977,040
2020-05-15 2020-05-13 0.710 1,420,000 +10,000 0.38% 1,008,200
2020-05-13 2020-05-11 0.710 1,410,000 -128,000 0.38% 1,001,100
2020-05-12 2020-05-08 0.730 1,538,000 +26,000 0.41% 1,122,740
2020-05-07 2020-05-05 0.640 1,512,000 +2,000 0.40% 967,680
2020-05-06 2020-05-04 0.630 1,510,000 +8,000 0.40% 951,300
2020-04-29 2020-04-27 0.650 1,502,000 +8,000 0.40% 976,300
2020-04-28 2020-04-24 0.660 1,494,000 +18,000 0.40% 986,040
2020-04-27 2020-04-23 0.640 1,476,000 -12,000 0.39% 944,640
2020-04-24 2020-04-22 0.660 1,488,000 +10,000 0.40% 982,080
2020-04-21 2020-04-17 0.710 1,478,000 -6,000 0.39% 1,049,380
2020-04-20 2020-04-16 0.700 1,484,000 +14,000 0.40% 1,038,800
2020-04-17 2020-04-15 0.720 1,470,000 +88,000 0.39% 1,058,400
2020-04-16 2020-04-14 0.730 1,382,000 +12,000 0.37% 1,008,860
2020-04-15 2020-04-09 0.740 1,370,000 +74,000 0.37% 1,013,800
2020-04-14 2020-04-08 0.750 1,296,000 +6,000 0.35% 972,000
2020-04-09 2020-04-07 0.760 1,290,000 +12,000 0.34% 980,400
2020-04-07 2020-04-03 0.700 1,278,000 -20,000 0.34% 894,600
2020-04-06 2020-04-02 0.730 1,298,000 +30,000 0.35% 947,540
2020-04-03 2020-04-01 0.730 1,268,000 +72,000 0.34% 925,640
2020-04-02 2020-03-31 0.790 1,196,000 +36,000 0.32% 944,840
2020-04-01 2020-03-30 0.790 1,160,000 -6,000 0.31% 916,400
2020-03-31 2020-03-27 0.800 1,166,000 +16,000 0.31% 932,800
2020-03-30 2020-03-26 0.800 1,150,000 -78,000 0.31% 920,000
2020-03-27 2020-03-25 0.810 1,228,000 +78,000 0.33% 994,680
2020-03-26 2020-03-24 0.790 1,150,000 +20,000 0.31% 908,500
2020-03-20 2020-03-18 0.820 1,130,000 +12,000 0.30% 926,600
2020-03-19 2020-03-17 0.870 1,118,000 +20,000 0.30% 972,660
2020-03-18 2020-03-16 0.900 1,098,000 -4,000 0.29% 988,200
2020-03-17 2020-03-13 0.930 1,102,000 +6,000 0.29% 1,024,860
2020-03-12 2020-03-10 0.990 1,096,000 +26,000 0.29% 1,085,040
2020-03-10 2020-03-06 1.020 1,070,000 +10,000 0.29% 1,091,400
2020-03-09 2020-03-05 1.050 1,060,000 +22,000 0.28% 1,113,000
2020-03-06 2020-03-04 1.030 1,038,000 -6,000 0.28% 1,069,140
2020-03-04 2020-03-02 1.040 1,044,000 -2,000 0.28% 1,085,760
2020-03-03 2020-02-28 1.040 1,046,000 -98,000 0.28% 1,087,840
2020-03-02 2020-02-27 1.080 1,144,000 +110,000 0.30% 1,235,520
2020-02-28 2020-02-26 1.010 1,034,000 -2,000 0.28% 1,044,340
2020-02-27 2020-02-25 0.990 1,036,000 -20,000 0.28% 1,025,640
2020-02-26 2020-02-24 1.000 1,056,000 +40,000 0.28% 1,056,000
2020-02-25 2020-02-21 1.180 1,016,000 -14,000 0.27% 1,198,880
2020-02-24 2020-02-20 1.200 1,030,000 -4,000 0.27% 1,236,000
2020-02-21 2020-02-19 1.190 1,034,000 +42,000 0.28% 1,230,460
2020-02-20 2020-02-18 1.140 992,000 +2,000 0.26% 1,130,880
2020-02-18 2020-02-14 1.240 990,000 +6,000 0.26% 1,227,600
2020-02-17 2020-02-13 1.230 984,000 +2,000 0.26% 1,210,320
2020-02-14 2020-02-12 1.260 982,000 +22,000 0.26% 1,237,320
2020-02-13 2020-02-11 1.250 960,000 -88,000 0.26% 1,200,000
2020-02-12 2020-02-10 1.120 1,048,000 +64,000 0.28% 1,173,760
2020-02-11 2020-02-07 1.150 984,000 -42,000 0.26% 1,131,600
2020-02-10 2020-02-06 1.170 1,026,000 +28,000 0.27% 1,200,420
2020-02-07 2020-02-05 0.950 998,000 -22,000 0.27% 948,100
2020-02-05 2020-02-03 0.940 1,020,000 -20,000 0.27% 958,800
2020-02-04 2020-01-31 0.950 1,040,000 +16,000 0.28% 988,000
2020-02-03 2020-01-30 0.940 1,024,000 -34,000 0.27% 962,560
2020-01-31 2020-01-29 0.950 1,058,000 +2,000 0.28% 1,005,100
2020-01-30 2020-01-24 1.070 1,056,000 -2,000 0.28% 1,129,920
2020-01-23 2020-01-21 1.090 1,058,000 +6,000 0.28% 1,153,220
2020-01-22 2020-01-20 1.150 1,052,000 -4,000 0.28% 1,209,800
2020-01-21 2020-01-17 1.160 1,056,000 +38,000 0.28% 1,224,960
2020-01-20 2020-01-16 1.170 1,018,000 +4,000 0.27% 1,191,060
2020-01-17 2020-01-15 1.180 1,014,000 -2,000 0.27% 1,196,520
2020-01-16 2020-01-14 1.180 1,016,000 -6,000 0.27% 1,198,880
2020-01-14 2020-01-10 1.240 1,022,000 -12,000 0.27% 1,267,280
2020-01-13 2020-01-09 1.190 1,034,000 +12,000 0.28% 1,230,460
2020-01-10 2020-01-08 1.150 1,022,000 -32,000 0.27% 1,175,300
2020-01-09 2020-01-07 1.140 1,054,000 -38,000 0.28% 1,201,560
2020-01-08 2020-01-06 1.070 1,092,000 -72,000 0.29% 1,168,440
2020-01-07 2020-01-03 1.160 1,164,000 +6,000 0.31% 1,350,240
2020-01-06 2020-01-02 1.210 1,158,000 +8,000 0.31% 1,401,180
2020-01-03 2019-12-31 1.260 1,150,000 +8,000 0.31% 1,449,000
2020-01-02 2019-12-27 1.380 1,142,000 +8,000 0.30% 1,575,960
2019-12-30 2019-12-24 1.340 1,134,000 -1,222,000 0.30% 1,519,560
2019-12-27 2019-12-20 1.420 2,356,000 -80,000 0.63% 3,345,520
2019-12-23 2019-12-19 1.360 2,436,000 +82,000 0.65% 3,312,960
2019-12-20 2019-12-18 1.370 2,354,000 +96,000 0.63% 3,224,980
2019-12-19 2019-12-17 1.430 2,258,000 +220,000 0.60% 3,228,940
2019-12-18 2019-12-16 1.240 2,038,000 +340,000 0.54% 2,527,120
2019-12-17 2019-12-13 1.280 1,698,000 +440,000 0.45% 2,173,440
2019-12-16 2019-12-12 1.280 1,258,000 +356,000 0.34% 1,610,240
2019-12-13 2019-12-11 1.000 902,000 +34,000 0.24% 902,000
2019-12-12 2019-12-10 0.870 868,000 +2,000 0.23% 755,160
2019-12-10 2019-12-06 0.900 866,000 -2,000 0.23% 779,400
2019-12-06 2019-12-04 0.890 868,000 +2,000 0.23% 772,520
2019-12-05 2019-12-03 0.890 866,000 -30,000 0.23% 770,740
2019-12-04 2019-12-02 0.880 896,000 -14,000 0.24% 788,480
2019-12-03 2019-11-29 0.920 910,000 -16,000 0.24% 837,200
2019-12-02 2019-11-28 0.950 926,000 +44,000 0.25% 879,700
2019-11-29 2019-11-27 0.950 882,000 -12,000 0.24% 837,900
2019-11-28 2019-11-26 0.930 894,000 +16,000 0.24% 831,420
2019-11-26 2019-11-22 0.880 878,000 -24,000 0.23% 772,640
2019-11-25 2019-11-21 0.880 902,000 +22,000 0.24% 793,760
2019-11-15 2019-11-13 0.850 880,000 +18,000 0.23% 748,000
2019-11-14 2019-11-12 0.940 862,000 -22,000 0.23% 810,280
2019-11-13 2019-11-11 0.980 884,000 +10,000 0.24% 866,320
2019-11-12 2019-11-08 1.000 874,000 +22,000 0.23% 874,000
2019-11-11 2019-11-07 0.980 852,000 -22,000 0.23% 834,960
2019-11-08 2019-11-06 1.000 874,000 +26,000 0.23% 874,000
2019-11-07 2019-11-05 1.000 848,000 +6,000 0.23% 848,000
2019-11-05 2019-11-01 1.000 842,000 +48,000 0.22% 842,000
2019-10-31 2019-10-29 1.050 794,000 +4,000 0.21% 833,700
2019-10-29 2019-10-25 1.100 790,000 -16,000 0.21% 869,000
2019-10-24 2019-10-22 1.200 806,000 +12,000 0.21% 967,200
2019-10-22 2019-10-18 1.320 794,000 +6,000 0.21% 1,048,080
2019-10-21 2019-10-17 1.330 788,000 -4,000 0.21% 1,048,040
2019-10-16 2019-10-14 1.400 792,000 +10,000 0.21% 1,108,800
2019-10-09 2019-10-04 1.470 782,000 -6,000 0.21% 1,149,540
2019-10-08 2019-10-03 1.540 788,000 +6,000 0.21% 1,213,520
2019-10-04 2019-10-02 1.630 782,000 +4,000 0.21% 1,274,660
2019-10-02 2019-09-27 1.620 778,000 -90,000 0.20% 1,260,360
2019-09-30 2019-09-26 1.630 868,000 +10,000 0.23% 1,414,840
2019-09-27 2019-09-25 1.630 858,000 -24,000 0.23% 1,398,540
2019-09-26 2019-09-24 1.630 882,000 -2,000 0.23% 1,437,660
2019-09-25 2019-09-23 1.630 884,000 +26,000 0.23% 1,440,920
2019-09-19 2019-09-17 1.660 858,000 +4,000 0.23% 1,424,280
2019-09-18 2019-09-16 1.810 854,000 +8,000 0.22% 1,545,740
2019-09-17 2019-09-13 1.880 846,000 -2,000 0.22% 1,590,480
2019-09-13 2019-09-11 1.700 848,000 -4,000 0.22% 1,441,600
2019-09-10 2019-09-06 1.700 852,000 -14,000 0.22% 1,448,400
2019-09-06 2019-09-04 1.650 866,000 -10,000 0.23% 1,428,900
2019-09-05 2019-09-03 1.640 876,000 +10,000 0.23% 1,436,640
2019-08-30 2019-08-28 1.650 866,000 -6,000 0.23% 1,428,900
2019-08-29 2019-08-27 1.640 872,000 +16,000 0.23% 1,430,080
2019-08-28 2019-08-26 1.660 856,000 -48,000 0.23% 1,420,960
2019-08-27 2019-08-23 1.680 904,000 +8,000 0.24% 1,518,720
2019-08-26 2019-08-22 1.700 896,000 -10,000 0.24% 1,523,200
2019-08-22 2019-08-20 1.670 906,000 +4,000 0.24% 1,513,020
2019-08-21 2019-08-19 1.650 902,000 -2,000 0.24% 1,488,300
2019-08-20 2019-08-16 1.620 904,000 +2,000 0.24% 1,464,480
2019-08-19 2019-08-15 1.640 902,000 -78,000 0.24% 1,479,280
2019-08-16 2019-08-14 1.580 980,000 +8,000 0.26% 1,548,400
2019-08-15 2019-08-13 1.630 972,000 +4,000 0.26% 1,584,360
2019-08-14 2019-08-12 1.640 968,000 +8,000 0.26% 1,587,520
2019-08-13 2019-08-09 1.630 960,000 -6,000 0.25% 1,564,800
2019-08-12 2019-08-08 1.620 966,000 +6,000 0.25% 1,564,920
2019-08-08 2019-08-06 1.600 960,000 -2,000 0.25% 1,536,000
2019-08-06 2019-08-02 1.650 962,000 -14,000 0.25% 1,587,300
2019-08-05 2019-08-01 1.660 976,000 +10,000 0.26% 1,620,160
2019-08-01 2019-07-30 1.680 966,000 -18,000 0.25% 1,622,880
2019-07-31 2019-07-29 1.670 984,000 +20,000 0.26% 1,643,280
2019-07-29 2019-07-25 1.740 964,000 -8,000 0.25% 1,677,360
2019-07-26 2019-07-24 1.720 972,000 -6,000 0.26% 1,671,840
2019-07-24 2019-07-22 1.720 978,000 -16,000 0.26% 1,682,160
2019-07-23 2019-07-19 1.690 994,000 -4,000 0.26% 1,679,860
2019-07-22 2019-07-18 1.680 998,000 -4,000 0.26% 1,676,640
2019-07-19 2019-07-17 1.680 1,002,000 +14,000 0.26% 1,683,360
2019-07-18 2019-07-16 1.710 988,000 +2,000 0.26% 1,689,480
2019-07-17 2019-07-15 1.710 986,000 +18,000 0.26% 1,686,060
2019-07-16 2019-07-12 1.710 968,000 +2,000 0.26% 1,655,280
2019-07-15 2019-07-11 1.720 966,000 -28,000 0.25% 1,661,520
2019-07-12 2019-07-10 1.720 994,000 +58,000 0.26% 1,709,680
2019-07-11 2019-07-09 1.730 936,000 +2,000 0.25% 1,619,280
2019-07-10 2019-07-08 1.730 934,000 +6,000 0.25% 1,615,820
2019-07-09 2019-07-05 1.720 928,000 +6,000 0.24% 1,596,160
2019-07-08 2019-07-04 1.730 922,000 -2,000 0.24% 1,595,060
2019-07-04 2019-07-02 1.730 924,000 +2,000 0.24% 1,598,520
2019-06-27 2019-06-25 1.830 922,000 -50,000 0.24% 1,687,260
2019-06-26 2019-06-24 1.850 972,000 -4,000 0.26% 1,798,200
2019-06-25 2019-06-21 1.810 976,000 +20,000 0.26% 1,766,560
2019-06-24 2019-06-20 1.780 956,000 +20,000 0.25% 1,701,680
2019-06-21 2019-06-19 1.760 936,000 +40,000 0.25% 1,647,360
2019-06-20 2019-06-18 1.700 896,000 +14,000 0.24% 1,523,200
2019-06-19 2019-06-17 1.690 882,000 +2,000 0.23% 1,490,580
2019-06-14 2019-06-12 1.660 880,000 -2,000 0.23% 1,460,800
2019-06-13 2019-06-11 1.660 882,000 +2,000 0.23% 1,464,120
2019-06-11 2019-06-06 1.730 880,000 +2,000 0.23% 1,522,400
2019-05-27 2019-05-23 1.740 878,000 +2,000 0.23% 1,527,720
2019-05-22 2019-05-20 1.870 876,000 -4,000 0.23% 1,638,120
2019-05-21 2019-05-17 1.940 880,000 -2,000 0.23% 1,707,200
2019-05-20 2019-05-16 1.970 882,000 -22,000 0.23% 1,737,540
2019-05-17 2019-05-15 2.150 904,000 +18,000 0.24% 1,943,600
2019-05-16 2019-05-14 2.160 886,000 +2,000 0.23% 1,913,760
2019-05-14 2019-05-09 2.210 884,000 -20,000 0.23% 1,953,640
2019-05-08 2019-05-06 2.220 904,000 +20,000 0.24% 2,006,880
2019-04-30 2019-04-26 2.290 884,000 -30,000 0.23% 2,024,360
2019-04-29 2019-04-25 2.310 914,000 +18,000 0.24% 2,111,340
2019-04-26 2019-04-24 2.410 896,000 +32,000 0.24% 2,159,360
2019-04-23 2019-04-17 2.450 864,000 +2,000 0.23% 2,116,800
2019-04-18 2019-04-16 2.420 862,000 -28,000 0.23% 2,086,040
2019-04-17 2019-04-15 2.450 890,000 +22,000 0.23% 2,180,500
2019-04-16 2019-04-12 2.600 868,000 +4,000 0.23% 2,256,800
2019-04-15 2019-04-11 2.500 864,000 -6,000 0.23% 2,160,000
2019-04-12 2019-04-10 2.330 870,000 -2,000 0.23% 2,027,100
2019-04-11 2019-04-09 2.330 872,000 -26,000 0.23% 2,031,760
2019-04-10 2019-04-08 2.310 898,000 +24,000 0.24% 2,074,380
2019-04-08 2019-04-03 2.300 874,000 +2,000 0.23% 2,010,200
2019-04-04 2019-04-02 2.330 872,000 -6,000 0.23% 2,031,760
2019-04-03 2019-04-01 2.300 878,000 -38,000 0.23% 2,019,400
2019-04-02 2019-03-29 2.320 916,000 -10,000 0.24% 2,125,120
2019-04-01 2019-03-28 2.250 926,000 +20,000 0.24% 2,083,500
2019-03-29 2019-03-27 2.260 906,000 +14,000 0.24% 2,047,560
2019-03-28 2019-03-26 2.300 892,000 -16,000 0.23% 2,051,600
2019-03-27 2019-03-25 2.300 908,000 +38,000 0.24% 2,088,400
2019-03-25 2019-03-21 2.410 870,000 +10,000 0.23% 2,096,700
2019-03-22 2019-03-20 2.330 860,000 -22,000 0.23% 2,003,800
2019-03-21 2019-03-19 2.360 882,000 +20,000 0.23% 2,081,520
2019-03-20 2019-03-18 2.490 862,000 +28,000 0.23% 2,146,380
2019-03-19 2019-03-15 2.510 834,000 +10,000 0.22% 2,093,340
2019-03-18 2019-03-14 2.580 824,000 -4,000 0.22% 2,125,920
2019-03-15 2019-03-13 2.580 828,000 -8,000 0.22% 2,136,240
2019-03-14 2019-03-12 2.600 836,000 +6,000 0.22% 2,173,600
2019-03-13 2019-03-11 2.580 830,000 +20,000 0.22% 2,141,400
2019-03-12 2019-03-08 2.620 810,000 +10,000 0.21% 2,122,200
2019-03-11 2019-03-07 2.670 800,000 +18,000 0.21% 2,136,000
2019-03-08 2019-03-06 2.900 782,000 -8,000 0.21% 2,267,800
2019-03-07 2019-03-05 2.920 790,000 +24,000 0.21% 2,306,800
2019-03-01 2019-02-27 2.920 766,000 +6,000 0.20% 2,236,720
2019-02-28 2019-02-26 2.920 760,000 -20,000 0.20% 2,219,200
2019-02-27 2019-02-25 3.020 780,000 +14,000 0.21% 2,355,600
2019-02-26 2019-02-22 3.090 766,000 -4,000 0.20% 2,366,940
2019-02-25 2019-02-21 3.050 770,000 -2,000 0.20% 2,348,500
2019-02-22 2019-02-20 3.030 772,000 -22,000 0.20% 2,339,160
2019-02-21 2019-02-19 3.070 794,000 +18,000 0.21% 2,437,580
2019-02-19 2019-02-15 3.130 776,000 +4,000 0.20% 2,428,880
2019-02-18 2019-02-14 3.170 772,000 -8,000 0.20% 2,447,240
2019-02-14 2019-02-12 3.080 780,000 -4,000 0.21% 2,402,400
2019-02-13 2019-02-11 3.090 784,000 -4,000 0.21% 2,422,560
2019-02-12 2019-02-08 3.150 788,000 -12,000 0.21% 2,482,200
2019-02-11 2019-02-04 3.160 800,000 -10,000 0.21% 2,528,000
2019-02-08 2019-01-31 3.060 810,000 -32,000 0.21% 2,478,600
2019-01-31 2019-01-29 3.010 842,000 +2,000 0.22% 2,534,420
2019-01-30 2019-01-28 3.020 840,000 +4,000 0.22% 2,536,800
2019-01-29 2019-01-25 3.060 836,000 +6,000 0.22% 2,558,160
2019-01-28 2019-01-24 3.130 830,000 -226,000 0.22% 2,597,900
2019-01-25 2019-01-23 2.890 1,056,000 -76,000 0.28% 3,051,840
2019-01-24 2019-01-22 2.890 1,132,000 -46,000 0.30% 3,271,480
2019-01-23 2019-01-21 2.860 1,178,000 -338,000 0.31% 3,369,080
2019-01-22 2019-01-18 2.700 1,516,000 -68,000 0.40% 4,093,200
2019-01-21 2019-01-17 2.560 1,584,000 -104,000 0.41% 4,055,040
2019-01-18 2019-01-16 2.650 1,688,000 -20,000 0.44% 4,473,200
2019-01-17 2019-01-15 2.550 1,708,000 -20,000 0.45% 4,355,400
2019-01-16 2019-01-14 2.510 1,728,000 -24,000 0.45% 4,337,280
2019-01-15 2019-01-11 2.500 1,752,000 +20,000 0.46% 4,380,000
2019-01-14 2019-01-10 2.630 1,732,000 +2,000 0.45% 4,555,160
2019-01-11 2019-01-09 2.600 1,730,000 -52,000 0.45% 4,498,000
2019-01-09 2019-01-07 2.460 1,782,000 +8,000 0.47% 4,383,720
2019-01-08 2019-01-04 2.440 1,774,000 +2,000 0.46% 4,328,560
2019-01-07 2019-01-03 2.410 1,772,000 -18,000 0.46% 4,270,520
2019-01-04 2019-01-02 2.420 1,790,000 -2,000 0.47% 4,331,800
2019-01-02 2018-12-27 2.390 1,792,000 +4,000 0.47% 4,282,880
2018-12-28 2018-12-24 2.420 1,788,000 -10,000 0.47% 4,326,960
2018-12-27 2018-12-20 2.410 1,798,000 +20,000 0.47% 4,333,180
2018-12-21 2018-12-19 2.420 1,778,000 +18,000 0.47% 4,302,760
2018-12-20 2018-12-18 2.420 1,760,000 -2,000 0.46% 4,259,200
2018-12-04 2018-11-30 2.340 1,762,000 +6,000 0.46% 4,123,080
2018-12-03 2018-11-29 2.350 1,756,000 -6,000 0.46% 4,126,600
2018-11-28 2018-11-26 2.260 1,762,000 -4,000 0.46% 3,982,120
2018-11-26 2018-11-22 2.250 1,766,000 +2,000 0.46% 3,973,500
2018-11-23 2018-11-21 2.190 1,764,000 -4,000 0.46% 3,863,160
2018-11-22 2018-11-20 2.170 1,768,000 -34,000 0.46% 3,836,560
2018-11-19 2018-11-15 2.090 1,802,000 -24,000 0.47% 3,766,180
2018-11-16 2018-11-14 2.050 1,826,000 +20,000 0.48% 3,743,300
2018-11-13 2018-11-09 2.050 1,806,000 -8,000 0.47% 3,702,300
2018-11-09 2018-11-07 2.030 1,814,000 +14,000 0.47% 3,682,420
2018-11-08 2018-11-06 2.010 1,800,000 +8,000 0.47% 3,618,000
2018-11-07 2018-11-05 2.010 1,792,000 -6,000 0.47% 3,601,920
2018-11-06 2018-11-02 1.960 1,798,000 +16,000 0.47% 3,524,080
2018-11-01 2018-10-30 1.980 1,782,000 -2,000 0.46% 3,528,360
2018-10-31 2018-10-29 2.090 1,784,000 -4,000 0.46% 3,728,560
2018-10-30 2018-10-26 2.250 1,788,000 -20,000 0.46% 4,023,000
2018-10-29 2018-10-25 2.280 1,808,000 +20,000 0.47% 4,122,240
2018-10-26 2018-10-24 2.370 1,788,000 -60,000 0.46% 4,237,560
2018-10-25 2018-10-23 2.390 1,848,000 +62,000 0.48% 4,416,720
2018-10-24 2018-10-22 2.390 1,786,000 +8,000 0.46% 4,268,540
2018-10-23 2018-10-19 2.400 1,778,000 -32,000 0.46% 4,267,200
2018-10-22 2018-10-18 2.390 1,810,000 +30,000 0.47% 4,325,900
2018-10-19 2018-10-16 2.400 1,780,000 +4,000 0.46% 4,272,000
2018-10-15 2018-10-11 2.410 1,776,000 -4,000 0.46% 4,280,160
2018-10-11 2018-10-09 2.500 1,780,000 -10,000 0.46% 4,450,000
2018-10-10 2018-10-08 2.480 1,790,000 +10,000 0.46% 4,439,200
2018-10-05 2018-10-03 2.460 1,780,000 -4,000 0.46% 4,378,800
2018-10-02 2018-09-27 2.390 1,784,000 -8,000 0.46% 4,263,760
2018-09-28 2018-09-26 2.380 1,792,000 -2,000 0.46% 4,264,960
2018-09-27 2018-09-24 2.410 1,794,000 +2,000 0.46% 4,323,540
2018-09-26 2018-09-21 2.420 1,792,000 -16,000 0.46% 4,336,640
2018-09-24 2018-09-20 2.460 1,808,000 +18,000 0.47% 4,447,680
2018-09-21 2018-09-19 2.490 1,790,000 +6,000 0.46% 4,457,100
2018-09-20 2018-09-18 2.480 1,784,000 +4,000 0.46% 4,424,320
2018-09-19 2018-09-17 2.470 1,780,000 -52,000 0.46% 4,396,600
2018-09-18 2018-09-14 2.480 1,832,000 +26,000 0.47% 4,543,360
2018-09-17 2018-09-13 2.460 1,806,000 +20,000 0.47% 4,442,760
2018-09-14 2018-09-12 2.460 1,786,000 -2,000 0.46% 4,393,560
2018-09-13 2018-09-11 2.440 1,788,000 +2,000 0.46% 4,362,720
2018-09-11 2018-09-07 2.650 1,786,000 +4,000 0.46% 4,732,900
2018-09-07 2018-09-05 2.660 1,782,000 +4,000 0.46% 4,740,120
2018-09-05 2018-09-03 2.670 1,778,000 -20,000 0.46% 4,747,260
2018-09-04 2018-08-31 2.670 1,798,000 -10,000 0.46% 4,800,660
2018-09-03 2018-08-30 2.670 1,808,000 -16,000 0.47% 4,827,360
2018-08-31 2018-08-29 2.660 1,824,000 +24,000 0.47% 4,851,840
2018-08-30 2018-08-28 2.660 1,800,000 +2,000 0.46% 4,788,000
2018-08-29 2018-08-27 2.700 1,798,000 -8,000 0.46% 4,854,600
2018-08-28 2018-08-24 2.810 1,806,000 +6,000 0.47% 5,074,860
2018-08-24 2018-08-22 2.840 1,800,000 -26,000 0.46% 5,112,000
2018-08-23 2018-08-21 2.870 1,826,000 +20,000 0.47% 5,240,620
2018-08-22 2018-08-20 2.860 1,806,000 -20,000 0.47% 5,165,160
2018-08-21 2018-08-17 2.870 1,826,000 +20,000 0.47% 5,240,620
2018-08-20 2018-08-16 2.870 1,806,000 -22,000 0.47% 5,183,220
2018-08-17 2018-08-15 2.930 1,828,000 +10,000 0.47% 5,356,040
2018-08-16 2018-08-14 2.930 1,818,000 +20,000 0.47% 5,326,740
2018-08-14 2018-08-10 2.940 1,798,000 -24,000 0.46% 5,286,120
2018-08-13 2018-08-09 2.940 1,822,000 +24,000 0.47% 5,356,680
2018-08-10 2018-08-08 2.930 1,798,000 -14,000 0.46% 5,268,140
2018-08-09 2018-08-07 2.900 1,812,000 -34,000 0.47% 5,254,800
2018-08-08 2018-08-06 2.860 1,846,000 -6,000 0.48% 5,279,560
2018-08-07 2018-08-03 2.870 1,852,000 -10,000 0.48% 5,315,240
2018-08-06 2018-08-02 2.880 1,862,000 +16,000 0.48% 5,362,560
2018-08-03 2018-08-01 2.880 1,846,000 -4,000 0.48% 5,316,480
2018-08-02 2018-07-31 2.850 1,850,000 -30,000 0.48% 5,272,500
2018-08-01 2018-07-30 2.830 1,880,000 +2,000 0.48% 5,320,400
2018-07-31 2018-07-27 2.820 1,878,000 -8,000 0.48% 5,295,960
2018-07-30 2018-07-26 2.810 1,886,000 -86,000 0.49% 5,299,660
2018-07-27 2018-07-25 2.740 1,972,000 +74,000 0.51% 5,403,280
2018-07-26 2018-07-24 2.750 1,898,000 +24,000 0.49% 5,219,500
2018-07-25 2018-07-23 2.740 1,874,000 -28,000 0.48% 5,134,760
2018-07-24 2018-07-20 2.690 1,902,000 +62,000 0.49% 5,116,380
2018-07-23 2018-07-19 2.650 1,840,000 +26,000 0.47% 4,876,000
2018-07-20 2018-07-18 2.660 1,814,000 +32,000 0.47% 4,825,240
2018-07-19 2018-07-17 2.690 1,782,000 -26,000 0.46% 4,793,580
2018-07-17 2018-07-13 2.670 1,808,000 +30,000 0.47% 4,827,360
2018-07-16 2018-07-12 2.680 1,778,000 +2,000 0.46% 4,765,040
2018-07-13 2018-07-11 2.670 1,776,000 +36,000 0.46% 4,741,920
2018-07-12 2018-07-10 2.680 1,740,000 +114,000 0.45% 4,663,200
2018-07-11 2018-07-09 2.690 1,626,000 +22,000 0.42% 4,373,940
2018-07-10 2018-07-06 2.670 1,604,000 +16,000 0.41% 4,282,680
2018-07-09 2018-07-05 2.670 1,588,000 -6,000 0.41% 4,239,960
2018-07-06 2018-07-04 2.660 1,594,000 +108,000 0.41% 4,240,040
2018-07-05 2018-07-03 2.680 1,486,000 +14,000 0.38% 3,982,480
2018-07-03 2018-06-28 2.700 1,472,000 +30,000 0.38% 3,974,400
2018-06-29 2018-06-27 2.700 1,442,000 -20,000 0.37% 3,893,400
2018-06-27 2018-06-25 2.680 1,462,000 +64,000 0.38% 3,918,160
2018-06-26 2018-06-22 2.690 1,398,000 +84,000 0.36% 3,760,620
2018-06-25 2018-06-21 2.750 1,314,000 +126,000 0.34% 3,613,500
2018-06-22 2018-06-20 2.730 1,188,000 +116,000 0.31% 3,243,240
2018-06-21 2018-06-19 2.690 1,072,000 -16,000 0.28% 2,883,680
2018-06-20 2018-06-15 2.720 1,088,000 -12,000 0.28% 2,959,360
2018-06-19 2018-06-14 2.710 1,100,000 -12,000 0.28% 2,981,000
2018-06-15 2018-06-13 2.700 1,112,000 +36,000 0.29% 3,002,400
2018-06-14 2018-06-12 2.690 1,076,000 +50,000 0.28% 2,894,440
2018-06-13 2018-06-11 2.770 1,026,000 -10,000 0.26% 2,842,020
2018-06-11 2018-06-07 2.790 1,036,000 -46,000 0.27% 2,890,440
2018-06-08 2018-06-06 2.770 1,082,000 +6,000 0.28% 2,997,140
2018-06-07 2018-06-05 2.800 1,076,000 +10,000 0.28% 3,012,800
2018-06-06 2018-06-04 2.830 1,066,000 +64,000 0.27% 3,016,780
2018-06-05 2018-06-01 2.850 1,002,000 +14,000 0.26% 2,855,700
2018-06-04 2018-05-31 2.870 988,000 +4,000 0.25% 2,835,560
2018-05-31 2018-05-29 2.850 984,000 -58,000 0.25% 2,804,400
2018-05-30 2018-05-28 2.820 1,042,000 +60,000 0.27% 2,938,440
2018-05-29 2018-05-25 2.960 982,000 +44,000 0.25% 2,906,720
2018-05-28 2018-05-24 3.000 938,000 -32,000 0.24% 2,814,000
2018-05-25 2018-05-23 3.030 970,000 +70,000 0.25% 2,939,100
2018-05-24 2018-05-21 3.090 900,000 -6,000 0.23% 2,781,000
2018-05-23 2018-05-18 3.020 906,000 -24,000 0.23% 2,736,120
2018-05-18 2018-05-16 3.010 930,000 -14,000 0.24% 2,799,300
2018-05-17 2018-05-15 3.010 944,000 +30,000 0.24% 2,841,440
2018-05-16 2018-05-14 3.020 914,000 -6,000 0.24% 2,760,280
2018-05-15 2018-05-11 3.010 920,000 -10,000 0.24% 2,769,200
2018-05-14 2018-05-10 3.030 930,000 -4,000 0.24% 2,817,900
2018-05-09 2018-05-07 3.010 934,000 +6,000 0.24% 2,811,340
2018-05-08 2018-05-04 3.020 928,000 -70,000 0.24% 2,802,560
2018-05-07 2018-05-03 3.080 998,000 +86,000 0.26% 3,073,840
2018-05-03 2018-04-30 3.110 912,000 -40,000 0.23% 2,836,320
2018-05-02 2018-04-27 3.110 952,000 +40,000 0.25% 2,960,720
2018-04-30 2018-04-26 3.100 912,000 -2,000 0.23% 2,827,200
2018-04-27 2018-04-25 3.080 914,000 -16,000 0.24% 2,815,120
2018-04-26 2018-04-24 3.040 930,000 +6,000 0.24% 2,827,200
2018-04-25 2018-04-23 3.010 924,000 -26,000 0.24% 2,781,240
2018-04-24 2018-04-20 3.010 950,000 -24,000 0.24% 2,859,500
2018-04-23 2018-04-19 3.050 974,000 +28,000 0.25% 2,970,700
2018-04-20 2018-04-18 3.140 946,000 -20,000 0.24% 2,970,440
2018-04-19 2018-04-17 3.260 966,000 +30,000 0.25% 3,149,160
2018-04-18 2018-04-16 3.310 936,000 -6,000 0.24% 3,098,160
2018-04-17 2018-04-13 3.520 942,000 +14,000 0.24% 3,315,840
2018-04-16 2018-04-12 3.400 928,000 -44,000 0.24% 3,155,200
2018-04-13 2018-04-11 2.950 972,000 -16,000 0.25% 2,867,400
2018-04-12 2018-04-10 2.940 988,000 +8,000 0.25% 2,904,720
2018-04-11 2018-04-09 2.940 980,000 -12,000 0.25% 2,881,200
2018-04-09 2018-04-04 2.910 992,000 -84,000 0.26% 2,886,720
2018-04-06 2018-04-03 2.900 1,076,000 +46,000 0.28% 3,120,400
2018-04-03 2018-03-28 3.010 1,030,000 +20,000 0.27% 3,100,300
2018-03-29 2018-03-27 3.040 1,010,000 +20,000 0.26% 3,070,400
2018-03-28 2018-03-26 3.010 990,000 -40,000 0.26% 2,979,900
2018-03-27 2018-03-23 2.990 1,030,000 +16,000 0.27% 3,079,700
2018-03-26 2018-03-22 3.010 1,014,000 -42,000 0.26% 3,052,140
2018-03-23 2018-03-21 3.000 1,056,000 +42,000 0.27% 3,168,000
2018-03-22 2018-03-20 3.020 1,014,000 -20,000 0.26% 3,062,280
2018-03-19 2018-03-15 3.040 1,034,000 -14,000 0.27% 3,143,360
2018-03-16 2018-03-14 3.010 1,048,000 +36,000 0.27% 3,154,480
2018-03-15 2018-03-13 3.120 1,012,000 +28,000 0.26% 3,157,440
2018-03-14 2018-03-12 3.120 984,000 -8,000 0.25% 3,070,080
2018-03-13 2018-03-09 3.060 992,000 -10,000 0.26% 3,035,520
2018-03-08 2018-03-06 3.000 1,002,000 -24,000 0.26% 3,006,000
2018-03-07 2018-03-05 2.850 1,026,000 -16,000 0.26% 2,924,100
2018-03-06 2018-03-02 2.890 1,042,000 -2,000 0.27% 3,011,380
2018-03-05 2018-03-01 2.920 1,044,000 +10,000 0.27% 3,048,480
2018-03-02 2018-02-28 2.930 1,034,000 -2,000 0.27% 3,029,620
2018-02-28 2018-02-26 3.030 1,036,000 +10,000 0.27% 3,139,080
2018-02-26 2018-02-22 3.000 1,026,000 +10,000 0.26% 3,078,000
2018-02-23 2018-02-21 3.050 1,016,000 +10,000 0.26% 3,098,800
2018-02-22 2018-02-20 3.000 1,006,000 -10,000 0.26% 3,018,000
2018-02-21 2018-02-15 2.860 1,016,000 -20,000 0.26% 2,905,760
2018-02-20 2018-02-13 2.800 1,036,000 +20,000 0.27% 2,900,800
2018-02-13 2018-02-09 2.770 1,016,000 -26,000 0.26% 2,814,320
2018-02-12 2018-02-08 2.830 1,042,000 +6,000 0.27% 2,948,860
2018-02-09 2018-02-07 2.900 1,036,000 +8,000 0.27% 3,004,400
2018-02-08 2018-02-06 2.860 1,028,000 -4,000 0.26% 2,940,080
2018-02-07 2018-02-05 2.920 1,032,000 -10,000 0.27% 3,013,440
2018-02-06 2018-02-02 2.940 1,042,000 -8,000 0.27% 3,063,480
2018-02-05 2018-02-01 2.930 1,050,000 +22,000 0.27% 3,076,500
2018-02-01 2018-01-30 2.980 1,028,000 +18,000 0.26% 3,063,440
2018-01-30 2018-01-26 3.080 1,010,000 -6,000 0.26% 3,110,800
2018-01-29 2018-01-25 3.120 1,016,000 -14,000 0.26% 3,169,920
2018-01-26 2018-01-24 3.110 1,030,000 -10,000 0.27% 3,203,300
2018-01-25 2018-01-23 3.110 1,040,000 +24,000 0.27% 3,234,400
2018-01-24 2018-01-22 3.160 1,016,000 +42,000 0.26% 3,210,560
2018-01-23 2018-01-19 3.140 974,000 -10,000 0.25% 3,058,360
2018-01-22 2018-01-18 3.150 984,000 +20,000 0.25% 3,099,600
2018-01-19 2018-01-17 3.130 964,000 -10,000 0.25% 3,017,320
2018-01-18 2018-01-16 3.120 974,000 -26,000 0.25% 3,038,880
2018-01-17 2018-01-15 3.140 1,000,000 -8,000 0.26% 3,140,000
2018-01-12 2018-01-10 3.140 1,008,000 -26,000 0.26% 3,165,120
2018-01-11 2018-01-09 3.150 1,034,000 +84,000 0.27% 3,257,100
2018-01-10 2018-01-08 3.240 950,000 -10,000 0.24% 3,078,000
2018-01-09 2018-01-05 3.240 960,000 -4,000 0.25% 3,110,400
2018-01-08 2018-01-04 3.300 964,000 -50,000 0.25% 3,181,200
2018-01-05 2018-01-03 3.260 1,014,000 -2,000 0.26% 3,305,640
2018-01-04 2018-01-02 3.240 1,016,000 +32,000 0.26% 3,291,840
2018-01-03 2017-12-29 3.330 984,000 -14,000 0.25% 3,276,720
2017-12-29 2017-12-27 3.290 998,000 -22,000 0.26% 3,283,420
2017-12-28 2017-12-22 3.170 1,020,000 +4,000 0.26% 3,233,400
2017-12-22 2017-12-20 3.010 1,016,000 -4,000 0.26% 3,058,160
2017-12-20 2017-12-18 3.000 1,020,000 -4,000 0.26% 3,060,000
2017-12-19 2017-12-15 3.010 1,024,000 +4,000 0.26% 3,082,240
2017-12-18 2017-12-14 3.020 1,020,000 -2,000 0.26% 3,080,400
2017-12-12 2017-12-08 3.000 1,022,000 -6,000 0.26% 3,066,000
2017-12-11 2017-12-07 2.890 1,028,000 +4,000 0.26% 2,970,920
2017-12-08 2017-12-06 2.970 1,024,000 -32,000 0.26% 3,041,280
2017-12-07 2017-12-05 3.060 1,056,000 +38,000 0.27% 3,231,360
2017-12-06 2017-12-04 3.080 1,018,000 -28,000 0.26% 3,135,440
2017-12-05 2017-12-01 3.070 1,046,000 +30,000 0.27% 3,211,220
2017-12-04 2017-11-30 3.080 1,016,000 +10,000 0.26% 3,129,280
2017-11-28 2017-11-24 3.150 1,006,000 -36,000 0.26% 3,168,900
2017-11-27 2017-11-23 3.120 1,042,000 +26,000 0.27% 3,251,040
2017-11-24 2017-11-22 3.120 1,016,000 -20,000 0.26% 3,169,920
2017-11-23 2017-11-21 3.100 1,036,000 +42,000 0.27% 3,211,600
2017-11-21 2017-11-17 3.240 994,000 -14,000 0.26% 3,220,560
2017-11-20 2017-11-16 3.250 1,008,000 -6,000 0.26% 3,276,000
2017-11-17 2017-11-15 3.250 1,014,000 +18,000 0.26% 3,295,500
2017-11-16 2017-11-14 3.300 996,000 +4,000 0.26% 3,286,800
2017-11-15 2017-11-13 3.300 992,000 +4,000 0.26% 3,273,600
2017-11-14 2017-11-10 3.330 988,000 +2,000 0.25% 3,290,040
2017-11-13 2017-11-09 3.510 986,000 +10,000 0.25% 3,460,860
2017-11-10 2017-11-08 3.370 976,000 -10,000 0.25% 3,289,120
2017-11-09 2017-11-07 3.360 986,000 -28,000 0.25% 3,312,960
2017-11-08 2017-11-06 3.370 1,014,000 +20,000 0.26% 3,417,180
2017-11-07 2017-11-03 3.370 994,000 -32,000 0.26% 3,349,780
2017-11-06 2017-11-02 3.370 1,026,000 +10,000 0.26% 3,457,620
2017-11-03 2017-11-01 3.380 1,016,000 +38,000 0.26% 3,434,080
2017-11-02 2017-10-31 3.440 978,000 -2,000 0.25% 3,364,320
2017-11-01 2017-10-30 3.450 980,000 -46,000 0.25% 3,381,000
2017-10-31 2017-10-27 3.530 1,026,000 +46,000 0.26% 3,621,780
2017-10-20 2017-10-18 3.620 980,000 -2,000 0.25% 3,547,600
2017-10-18 2017-10-16 3.600 982,000 -74,000 0.25% 3,535,200
2017-10-17 2017-10-13 3.670 1,056,000 +22,000 0.27% 3,875,520
2017-10-16 2017-10-12 3.850 1,034,000 +24,000 0.26% 3,980,900
2017-10-11 2017-10-09 3.880 1,010,000 +18,000 0.26% 3,918,800
2017-10-10 2017-10-06 4.000 992,000 -30,000 0.25% 3,968,000
2017-10-09 2017-10-04 3.850 1,022,000 +4,000 0.26% 3,934,700
2017-10-06 2017-10-03 3.820 1,018,000 -20,000 0.26% 3,888,760
2017-10-03 2017-09-28 3.750 1,038,000 +14,000 0.26% 3,892,500
2017-09-29 2017-09-27 3.630 1,024,000 -2,000 0.26% 3,717,120
2017-09-28 2017-09-26 3.570 1,026,000 +2,000 0.26% 3,662,820
2017-09-27 2017-09-25 3.500 1,024,000 +6,000 0.26% 3,584,000
2017-09-26 2017-09-22 3.640 1,018,000 -4,000 0.26% 3,705,520
2017-09-25 2017-09-21 3.750 1,022,000 -4,000 0.26% 3,832,500
2017-09-22 2017-09-20 3.780 1,026,000 +6,000 0.26% 3,878,280
2017-09-21 2017-09-19 3.600 1,020,000 -2,000 0.26% 3,672,000
2017-09-19 2017-09-15 3.480 1,022,000 -26,000 0.26% 3,556,560
2017-09-15 2017-09-13 3.590 1,048,000 -20,000 0.27% 3,762,320
2017-09-14 2017-09-12 3.540 1,068,000 -64,000 0.27% 3,780,720
2017-09-13 2017-09-11 3.220 1,132,000 +12,000 0.29% 3,645,040
2017-09-12 2017-09-08 3.150 1,120,000 -10,000 0.28% 3,528,000
2017-09-11 2017-09-07 3.150 1,130,000 -2,000 0.29% 3,559,500
2017-09-08 2017-09-06 3.070 1,132,000 +10,000 0.29% 3,475,240
2017-09-07 2017-09-05 3.170 1,122,000 -26,000 0.29% 3,556,740
2017-09-06 2017-09-04 3.100 1,148,000 -4,000 0.29% 3,558,800
2017-09-05 2017-09-01 2.920 1,152,000 -20,000 0.29% 3,363,840
2017-09-04 2017-08-31 2.950 1,172,000 -40,000 0.30% 3,457,400
2017-09-01 2017-08-30 2.870 1,212,000 -18,000 0.31% 3,478,440
2017-08-31 2017-08-29 2.870 1,230,000 -30,000 0.31% 3,530,100
2017-08-30 2017-08-28 2.830 1,260,000 +4,000 0.32% 3,565,800
2017-08-29 2017-08-25 3.200 1,256,000 +18,000 0.32% 4,019,200
2017-08-25 2017-08-22 3.170 1,238,000 -34,000 0.31% 3,924,460
2017-08-24 2017-08-21 3.190 1,272,000 -38,000 0.32% 4,057,680
2017-08-22 2017-08-18 3.110 1,310,000 -82,000 0.33% 4,074,100
2017-08-21 2017-08-17 3.230 1,392,000 +36,000 0.35% 4,496,160
2017-08-18 2017-08-16 3.400 1,356,000 +6,000 0.34% 4,610,400
2017-08-17 2017-08-15 3.440 1,350,000 -10,000 0.34% 4,644,000
2017-08-16 2017-08-14 3.420 1,360,000 -2,000 0.35% 4,651,200
2017-08-15 2017-08-11 3.410 1,362,000 -18,000 0.35% 4,644,420
2017-08-11 2017-08-09 3.520 1,380,000 +12,000 0.35% 4,857,600
2017-08-10 2017-08-08 3.590 1,368,000 -24,000 0.35% 4,911,120
2017-08-09 2017-08-07 3.570 1,392,000 +2,000 0.35% 4,969,440
2017-08-08 2017-08-04 3.610 1,390,000 +12,000 0.35% 5,017,900
2017-08-07 2017-08-03 3.580 1,378,000 +2,000 0.35% 4,933,240
2017-08-04 2017-08-02 3.590 1,376,000 +6,000 0.35% 4,939,840
2017-08-03 2017-08-01 3.540 1,370,000 -4,000 0.35% 4,849,800
2017-08-02 2017-07-31 3.520 1,374,000 -40,000 0.35% 4,836,480
2017-08-01 2017-07-28 3.600 1,414,000 -44,000 0.36% 5,090,400
2017-07-31 2017-07-27 3.550 1,458,000 -54,000 0.37% 5,175,900
2017-07-28 2017-07-26 3.590 1,512,000 -34,000 0.38% 5,428,080
2017-07-27 2017-07-25 3.500 1,546,000 -20,000 0.39% 5,411,000
2017-07-26 2017-07-24 3.540 1,566,000 +36,000 0.40% 5,543,640
2017-07-25 2017-07-21 3.550 1,530,000 +14,000 0.39% 5,431,500
2017-07-24 2017-07-20 3.660 1,516,000 -28,000 0.39% 5,548,560
2017-07-21 2017-07-19 3.620 1,544,000 -88,000 0.39% 5,589,280
2017-07-19 2017-07-17 3.710 1,632,000 -38,000 0.42% 6,054,720
2017-07-17 2017-07-13 3.680 1,670,000 -6,000 0.42% 6,145,600
2017-07-14 2017-07-12 3.680 1,676,000 +86,000 0.43% 6,167,680
2017-07-13 2017-07-11 3.660 1,590,000 -18,000 0.40% 5,819,400
2017-07-12 2017-07-10 3.660 1,608,000 -74,000 0.41% 5,885,280
2017-07-11 2017-07-07 3.600 1,682,000 +24,000 0.43% 6,055,200
2017-07-10 2017-07-06 3.710 1,658,000 +10,000 0.42% 6,151,180
2017-07-07 2017-07-05 3.800 1,648,000 +432,000 0.42% 6,262,400
2017-07-06 2017-07-04 4.010 1,216,000 +16,000 0.31% 4,876,160
2017-07-05 2017-07-03 4.110 1,200,000 -6,000 0.31% 4,932,000
2017-07-04 2017-06-30 4.100 1,206,000 +26,000 0.31% 4,944,600
2017-07-03 2017-06-29 4.110 1,180,000 +18,000 0.30% 4,849,800
2017-06-30 2017-06-28 3.860 1,162,000 -20,000 0.30% 4,485,320
2017-06-29 2017-06-27 3.940 1,182,000 +22,000 0.30% 4,657,080
2017-06-28 2017-06-26 4.190 1,160,000 +118,000 0.30% 4,860,400
2017-06-27 2017-06-23 4.110 1,042,000 -52,000 0.27% 4,282,620
2017-06-26 2017-06-22 3.820 1,094,000 +16,000 0.28% 4,179,080
2017-06-23 2017-06-21 3.910 1,078,000 -2,000 0.27% 4,214,980
2017-06-22 2017-06-20 3.960 1,080,000 -104,000 0.27% 4,276,800
2017-06-21 2017-06-19 3.880 1,184,000 -106,000 0.30% 4,593,920
2017-06-19 2017-06-15 3.430 1,290,000 -2,000 0.33% 4,424,700
2017-06-16 2017-06-14 3.540 1,292,000 +38,000 0.33% 4,573,680
2017-06-15 2017-06-13 3.360 1,254,000 -28,000 0.32% 4,213,440
2017-06-14 2017-06-12 3.440 1,282,000 +26,000 0.32% 4,410,080
2017-06-13 2017-06-09 3.540 1,256,000 -4,000 0.32% 4,446,240
2017-06-12 2017-06-08 3.550 1,260,000 -6,000 0.32% 4,473,000
2017-06-09 2017-06-07 3.530 1,266,000 +22,000 0.32% 4,468,980
2017-06-08 2017-06-06 3.630 1,244,000 -22,000 0.31% 4,515,720
2017-06-07 2017-06-05 3.550 1,266,000 +12,000 0.32% 4,494,300
2017-06-06 2017-06-02 3.650 1,254,000 -66,000 0.32% 4,577,100
2017-06-05 2017-06-01 3.620 1,320,000 +58,000 0.33% 4,778,400
2017-06-02 2017-05-31 3.680 1,262,000 +20,000 0.32% 4,644,160
2017-06-01 2017-05-29 3.690 1,242,000 +20,000 0.31% 4,582,980
2017-05-31 2017-05-26 3.770 1,222,000 -40,000 0.31% 4,606,940
2017-05-29 2017-05-25 3.660 1,262,000 -6,000 0.32% 4,618,920
2017-05-25 2017-05-23 3.590 1,268,000 -20,000 0.32% 4,552,120
2017-05-24 2017-05-22 3.700 1,288,000 +48,000 0.32% 4,765,600
2017-05-23 2017-05-19 3.750 1,240,000 +154,000 0.31% 4,650,000
2017-05-19 2017-05-17 3.620 1,086,000 +56,000 0.27% 3,931,320
2017-05-18 2017-05-16 3.730 1,030,000 +20,000 0.26% 3,841,900
2017-05-17 2017-05-15 3.740 1,010,000 +18,000 0.25% 3,777,400
2017-05-16 2017-05-12 3.750 992,000 +58,000 0.25% 3,720,000
2017-05-15 2017-05-11 3.780 934,000 +4,000 0.24% 3,530,520
2017-05-12 2017-05-10 3.940 930,000 +20,000 0.23% 3,664,200
2017-05-11 2017-05-09 4.150 910,000 -22,000 0.23% 3,776,500
2017-05-10 2017-05-08 4.100 932,000 -6,000 0.23% 3,821,200
2017-05-09 2017-05-05 4.300 938,000 +18,000 0.24% 4,033,400
2017-05-08 2017-05-04 4.230 920,000 -284,000 0.23% 3,891,600
2017-05-05 2017-05-02 3.980 1,204,000 +2,000 0.30% 4,791,920
2017-05-04 2017-04-28 3.980 1,202,000 -14,000 0.30% 4,783,960
2017-05-02 2017-04-27 3.940 1,216,000 +16,000 0.31% 4,791,040
2017-04-28 2017-04-26 3.700 1,200,000 +42,000 0.30% 4,440,000
2017-04-27 2017-04-25 3.650 1,158,000 -12,000 0.29% 4,226,700
2017-04-26 2017-04-24 3.610 1,170,000 +24,000 0.29% 4,223,700
2017-04-25 2017-04-21 3.680 1,146,000 +16,000 0.29% 4,217,280
2017-04-24 2017-04-20 3.770 1,130,000 +34,000 0.28% 4,260,100
2017-04-21 2017-04-19 3.580 1,096,000 +42,000 0.28% 3,923,680
2017-04-20 2017-04-18 3.660 1,054,000 -60,000 0.27% 3,857,640
2017-04-19 2017-04-13 3.880 1,114,000 +64,000 0.28% 4,322,320
2017-04-18 2017-04-12 4.070 1,050,000 +74,000 0.26% 4,273,500
2017-04-13 2017-04-11 4.080 976,000 +22,000 0.25% 3,982,080
2017-04-12 2017-04-10 4.030 954,000 +12,000 0.24% 3,844,620
2017-04-11 2017-04-07 4.110 942,000 -222,000 0.24% 3,871,620
2017-04-10 2017-04-06 4.320 1,164,000 +14,000 0.29% 5,028,480
2017-04-07 2017-04-05 4.470 1,150,000 -84,000 0.29% 5,140,500
2017-04-06 2017-04-03 4.450 1,234,000 -24,000 0.31% 5,491,300
2017-04-05 2017-03-31 5.550 1,258,000 +6,000 0.32% 6,981,900
2017-04-03 2017-03-30 5.450 1,252,000 +24,000 0.32% 6,823,400
2017-03-31 2017-03-29 5.530 1,228,000 -8,000 0.31% 6,790,840
2017-03-30 2017-03-28 5.390 1,236,000 -10,000 0.31% 6,662,040
2017-03-29 2017-03-27 5.410 1,246,000 +114,000 0.31% 6,740,860
2017-03-28 2017-03-24 5.910 1,132,000 +38,000 0.29% 6,690,120
2017-03-27 2017-03-23 5.920 1,094,000 -26,000 0.28% 6,476,480
2017-03-24 2017-03-22 5.910 1,120,000 -54,000 0.28% 6,619,200
2017-03-23 2017-03-21 5.960 1,174,000 -36,000 0.30% 6,997,040
2017-03-22 2017-03-20 5.970 1,210,000 -64,000 0.30% 7,223,700
2017-03-21 2017-03-17 5.750 1,274,000 -46,000 0.32% 7,325,500
2017-03-20 2017-03-16 5.610 1,320,000 -36,000 0.33% 7,405,200
2017-03-16 2017-03-14 5.570 1,356,000 -78,000 0.34% 7,552,920
2017-03-15 2017-03-13 5.540 1,434,000 +146,000 0.36% 7,944,360
2017-03-14 2017-03-10 5.470 1,288,000 +116,000 0.32% 7,045,360
2017-03-13 2017-03-09 5.730 1,172,000 -54,000 0.30% 6,715,560
2017-03-10 2017-03-08 5.820 1,226,000 +40,000 0.31% 7,135,320
2017-03-09 2017-03-07 5.820 1,186,000 +26,000 0.30% 6,902,520
2017-03-08 2017-03-06 5.880 1,160,000 +10,000 0.29% 6,820,800
2017-03-07 2017-03-03 5.900 1,150,000 -30,000 0.29% 6,785,000
2017-03-06 2017-03-02 5.750 1,180,000 -30,000 0.30% 6,785,000
2017-03-03 2017-03-01 5.700 1,210,000 -82,000 0.30% 6,897,000
2017-03-02 2017-02-28 5.670 1,292,000 +16,000 0.33% 7,325,640
2017-03-01 2017-02-27 5.770 1,276,000 +16,000 0.32% 7,362,520
2017-02-28 2017-02-24 5.890 1,260,000 +310,000 0.32% 7,421,400
2017-02-27 2017-02-23 6.160 950,000 +78,000 0.24% 5,852,000
2017-02-24 2017-02-22 6.010 872,000 -30,000 0.22% 5,240,720
2017-02-23 2017-02-21 5.860 902,000 -10,000 0.23% 5,285,720
2017-02-22 2017-02-20 5.890 912,000 +10,000 0.23% 5,371,680
2017-02-21 2017-02-17 5.800 902,000 +30,000 0.23% 5,231,600
2017-02-20 2017-02-16 5.910 872,000 -16,000 0.22% 5,153,520
2017-02-17 2017-02-15 5.910 888,000 +46,000 0.22% 5,248,080
2017-02-16 2017-02-14 5.990 842,000 -28,000 0.21% 5,043,580
2017-02-15 2017-02-13 6.030 870,000 -2,000 0.22% 5,246,100
2017-02-14 2017-02-10 5.570 872,000 -28,000 0.22% 4,857,040
2017-02-13 2017-02-09 5.300 900,000 -26,000 0.23% 4,770,000
2017-02-10 2017-02-08 5.300 926,000 +14,000 0.23% 4,907,800
2017-02-09 2017-02-07 5.280 912,000 +16,000 0.23% 4,815,360
2017-02-08 2017-02-06 5.350 896,000 +6,000 0.23% 4,793,600
2017-02-07 2017-02-03 5.280 890,000 +6,000 0.22% 4,699,200
2017-02-06 2017-02-02 5.280 884,000 -22,000 0.22% 4,667,520
2017-02-03 2017-02-01 5.200 906,000 +44,000 0.23% 4,711,200
2017-02-02 2017-01-27 5.330 862,000 +12,000 0.22% 4,594,460
2017-02-01 2017-01-25 5.300 850,000 +10,000 0.21% 4,505,000
2017-01-26 2017-01-24 5.320 840,000 +4,000 0.21% 4,468,800
2017-01-25 2017-01-23 5.280 836,000 -4,000 0.21% 4,414,080
2017-01-24 2017-01-20 5.410 840,000 -8,000 0.21% 4,544,400
2017-01-23 2017-01-19 5.350 848,000 -42,000 0.21% 4,536,800
2017-01-20 2017-01-18 5.310 890,000 -46,000 0.22% 4,725,900
2017-01-19 2017-01-17 5.350 936,000 -96,000 0.23% 5,007,600
2017-01-18 2017-01-16 4.820 1,032,000 +46,000 0.26% 4,974,240
2017-01-17 2017-01-13 4.900 986,000 -24,000 0.25% 4,831,400
2017-01-16 2017-01-12 4.960 1,010,000 +20,000 0.25% 5,009,600
2017-01-13 2017-01-11 5.050 990,000 -12,000 0.25% 4,999,500
2017-01-12 2017-01-10 5.100 1,002,000 -98,000 0.25% 5,110,200
2017-01-11 2017-01-09 4.900 1,100,000 -12,000 0.28% 5,390,000
2017-01-10 2017-01-06 4.830 1,112,000 +8,000 0.28% 5,370,960
2017-01-09 2017-01-05 4.950 1,104,000 -64,000 0.28% 5,464,800
2017-01-06 2017-01-04 4.720 1,168,000 -76,000 0.29% 5,512,960
2017-01-05 2017-01-03 4.370 1,244,000 -86,000 0.31% 5,436,280
2017-01-04 2016-12-30 4.350 1,330,000 +166,000 0.33% 5,785,500
2017-01-03 2016-12-29 4.320 1,164,000 -32,000 0.29% 5,028,480
2016-12-30 2016-12-28 4.170 1,196,000 -4,000 0.30% 4,987,320
2016-12-29 2016-12-23 4.130 1,200,000 +6,000 0.30% 4,956,000
2016-12-28 2016-12-22 4.200 1,194,000 +6,000 0.30% 5,014,800
2016-12-23 2016-12-21 4.260 1,188,000 +10,000 0.30% 5,060,880
2016-12-22 2016-12-20 4.200 1,178,000 +32,000 0.29% 4,947,600
2016-12-20 2016-12-16 4.400 1,146,000 -24,000 0.29% 5,042,400
2016-12-19 2016-12-15 4.120 1,170,000 +42,000 0.29% 4,820,400
2016-12-16 2016-12-14 4.250 1,128,000 +12,000 0.28% 4,794,000
2016-12-15 2016-12-13 4.530 1,116,000 -36,000 0.28% 5,055,480
2016-12-14 2016-12-12 4.540 1,152,000 +8,000 0.29% 5,230,080
2016-12-13 2016-12-09 4.740 1,144,000 +176,000 0.29% 5,422,560
2016-12-12 2016-12-08 5.100 968,000 -26,000 0.24% 4,936,800
2016-12-09 2016-12-07 5.120 994,000 -44,000 0.25% 5,089,280
2016-12-08 2016-12-06 5.110 1,038,000 +28,000 0.26% 5,304,180
2016-12-07 2016-12-05 5.190 1,010,000 -32,000 0.25% 5,241,900
2016-12-06 2016-12-02 5.230 1,042,000 +68,000 0.26% 5,449,660
2016-12-05 2016-12-01 5.290 974,000 -62,000 0.24% 5,152,460
2016-12-02 2016-11-30 5.240 1,036,000 +56,000 0.26% 5,428,640
2016-11-30 2016-11-28 5.480 980,000 -34,000 0.25% 5,370,400
2016-11-28 2016-11-24 5.300 1,014,000 -12,000 0.25% 5,374,200
2016-11-25 2016-11-23 5.280 1,026,000 +38,000 0.26% 5,417,280
2016-11-24 2016-11-22 5.490 988,000 +16,000 0.25% 5,424,120
2016-11-23 2016-11-21 5.670 972,000 +10,000 0.24% 5,511,240
2016-11-22 2016-11-18 5.640 962,000 +6,000 0.24% 5,425,680
2016-11-21 2016-11-17 5.570 956,000 -8,000 0.24% 5,324,920
2016-11-18 2016-11-16 5.570 964,000 -6,000 0.24% 5,369,480
2016-11-17 2016-11-15 5.520 970,000 -18,000 0.24% 5,354,400
2016-11-16 2016-11-14 5.670 988,000 +10,000 0.25% 5,601,960
2016-11-15 2016-11-11 5.750 978,000 -8,000 0.24% 5,623,500
2016-11-14 2016-11-10 5.670 986,000 -44,000 0.25% 5,590,620
2016-11-11 2016-11-09 5.400 1,030,000 +50,000 0.26% 5,562,000
2016-11-10 2016-11-08 5.550 980,000 -38,000 0.25% 5,439,000
2016-11-09 2016-11-07 5.440 1,018,000 -4,000 0.25% 5,537,920
2016-11-08 2016-11-04 5.300 1,022,000 +6,000 0.26% 5,416,600
2016-11-07 2016-11-03 5.370 1,016,000 -94,000 0.25% 5,455,920
2016-11-04 2016-11-02 5.050 1,110,000 +120,000 0.28% 5,605,500
2016-11-03 2016-11-01 5.400 990,000 +82,000 0.25% 5,346,000
2016-11-02 2016-10-31 5.730 908,000 +54,000 0.23% 5,202,840
2016-11-01 2016-10-28 5.860 854,000 +2,000 0.21% 5,004,440
2016-10-31 2016-10-27 5.870 852,000 +18,000 0.21% 5,001,240
2016-10-28 2016-10-26 6.000 834,000 +10,000 0.21% 5,004,000
2016-10-27 2016-10-25 6.080 824,000 +22,000 0.21% 5,009,920
2016-10-25 2016-10-20 6.130 802,000 +30,000 0.20% 4,916,260
2016-10-24 2016-10-19 6.290 772,000 -8,000 0.19% 4,855,880
2016-10-20 2016-10-18 6.230 780,000 -10,000 0.20% 4,859,400
2016-10-19 2016-10-17 6.150 790,000 +12,000 0.20% 4,858,500
2016-10-18 2016-10-14 6.390 778,000 +2,000 0.19% 4,971,420
2016-10-17 2016-10-13 6.350 776,000 +12,000 0.19% 4,927,600
2016-10-14 2016-10-12 6.450 764,000 +12,000 0.19% 4,927,800
2016-10-13 2016-10-11 6.640 752,000 +46,000 0.19% 4,993,280
2016-10-12 2016-10-07 6.590 706,000 -78,000 0.18% 4,652,540
2016-10-11 2016-10-06 6.240 784,000 -8,000 0.20% 4,892,160
2016-10-07 2016-10-05 6.200 792,000 +4,000 0.20% 4,910,400
2016-10-06 2016-10-04 6.160 788,000 -2,000 0.20% 4,854,080
2016-10-05 2016-10-03 6.030 790,000 -2,000 0.20% 4,763,700
2016-10-04 2016-09-30 6.070 792,000 +10,000 0.20% 4,807,440
2016-09-30 2016-09-28 6.210 782,000 -2,000 0.20% 4,856,220
2016-09-29 2016-09-27 6.300 784,000 -78,000 0.20% 4,939,200
2016-09-28 2016-09-26 5.840 862,000 +4,000 0.22% 5,034,080
2016-09-27 2016-09-23 6.070 858,000 +34,000 0.21% 5,208,060
2016-09-26 2016-09-22 6.250 824,000 -114,000 0.21% 5,150,000
2016-09-23 2016-09-21 6.410 938,000 -30,000 0.23% 6,012,580
2016-09-22 2016-09-20 6.470 968,000 -84,000 0.24% 6,262,960
2016-09-21 2016-09-19 6.450 1,052,000 +2,000 0.26% 6,785,400
2016-09-20 2016-09-15 6.750 1,050,000 -26,000 0.26% 7,087,500
2016-09-19 2016-09-14 6.630 1,076,000 -80,000 0.27% 7,133,880
2016-09-15 2016-09-13 6.700 1,156,000 -28,000 0.29% 7,745,200
2016-09-14 2016-09-12 6.300 1,184,000 -50,000 0.30% 7,459,200
2016-09-13 2016-09-09 6.610 1,234,000 -30,000 0.31% 8,156,740
2016-09-12 2016-09-08 6.480 1,264,000 -90,000 0.32% 8,190,720
2016-09-09 2016-09-07 5.910 1,354,000 +4,000 0.34% 8,002,140
2016-09-08 2016-09-06 5.980 1,350,000 -40,000 0.34% 8,073,000
2016-09-07 2016-09-05 5.930 1,390,000 -550,000 0.35% 8,242,700
2016-09-06 2016-09-02 4.940 1,940,000 -124,000 0.49% 9,583,600
2016-09-05 2016-09-01 4.970 2,064,000 -188,000 0.52% 10,258,080
2016-09-02 2016-08-31 3.860 2,252,000 +216,000 0.56% 8,692,720
2016-09-01 2016-08-30 3.810 2,036,000 +194,000 0.51% 7,757,160
2016-08-31 2016-08-29 3.690 1,842,000 +178,000 0.46% 6,796,980
2016-08-30 2016-08-26 3.690 1,664,000 +30,000 0.42% 6,140,160
2016-08-29 2016-08-25 3.690 1,634,000 +12,000 0.41% 6,029,460
2016-08-26 2016-08-24 3.700 1,622,000 -64,000 0.41% 6,001,400
2016-08-25 2016-08-23 3.590 1,686,000 +10,000 0.42% 6,052,740
2016-08-24 2016-08-22 3.620 1,676,000 -64,000 0.42% 6,067,120
2016-08-23 2016-08-19 3.670 1,740,000 +42,000 0.44% 6,385,800
2016-08-22 2016-08-18 3.440 1,698,000 +46,000 0.42% 5,841,120
2016-08-19 2016-08-17 3.400 1,652,000 +8,000 0.41% 5,616,800
2016-08-18 2016-08-16 3.370 1,644,000 +56,000 0.41% 5,540,280
2016-08-17 2016-08-15 3.440 1,588,000 +14,000 0.40% 5,462,720
2016-08-16 2016-08-12 3.510 1,574,000 +24,000 0.39% 5,524,740
2016-08-15 2016-08-11 3.500 1,550,000 +22,000 0.39% 5,425,000
2016-08-12 2016-08-10 3.420 1,528,000 +76,000 0.38% 5,225,760
2016-08-11 2016-08-09 3.510 1,452,000 +10,000 0.36% 5,096,520
2016-08-10 2016-08-08 3.410 1,442,000 +8,000 0.36% 4,917,220
2016-08-09 2016-08-05 3.340 1,434,000 +4,000 0.36% 4,789,560
2016-08-08 2016-08-04 3.270 1,430,000 +10,000 0.36% 4,676,100
2016-08-05 2016-08-03 3.300 1,420,000 +24,000 0.36% 4,686,000
2016-08-04 2016-08-01 3.370 1,396,000 +30,000 0.35% 4,704,520
2016-08-03 2016-07-29 3.450 1,366,000 +18,000 0.34% 4,712,700
2016-08-01 2016-07-28 3.480 1,348,000 +4,000 0.34% 4,691,040
2016-07-29 2016-07-27 3.560 1,344,000 +6,000 0.34% 4,784,640
2016-07-28 2016-07-26 3.570 1,338,000 -20,000 0.33% 4,776,660
2016-07-27 2016-07-25 3.470 1,358,000 -10,000 0.34% 4,712,260
2016-07-26 2016-07-22 3.600 1,368,000 +72,000 0.34% 4,924,800
2016-07-25 2016-07-21 3.590 1,296,000 +34,000 0.32% 4,652,640
2016-07-22 2016-07-20 3.720 1,262,000 -2,000 0.32% 4,694,640
2016-07-21 2016-07-19 3.720 1,264,000 +10,000 0.32% 4,702,080
2016-07-19 2016-07-15 3.820 1,254,000 -22,000 0.31% 4,790,280
2016-07-18 2016-07-14 3.690 1,276,000 +8,000 0.32% 4,708,440
2016-07-15 2016-07-13 3.760 1,268,000 +2,000 0.32% 4,767,680
2016-07-14 2016-07-12 3.570 1,266,000 -6,000 0.32% 4,519,620
2016-07-13 2016-07-11 3.570 1,272,000 -14,000 0.32% 4,541,040
2016-07-12 2016-07-08 3.490 1,286,000 +102,000 0.32% 4,488,140
2016-07-11 2016-07-07 3.530 1,184,000 -4,000 0.30% 4,179,520
2016-07-08 2016-07-06 3.510 1,188,000 -24,000 0.30% 4,169,880
2016-07-07 2016-07-05 3.610 1,212,000 +8,000 0.30% 4,375,320
2016-07-06 2016-07-04 3.590 1,204,000 -6,000 0.30% 4,322,360
2016-07-05 2016-06-30 3.740 1,210,000 -106,000 0.30% 4,525,400
2016-07-04 2016-06-29 3.530 1,316,000 -16,000 0.33% 4,645,480
2016-06-30 2016-06-28 3.400 1,332,000 -24,000 0.33% 4,528,800
2016-06-29 2016-06-27 3.400 1,356,000 -74,000 0.34% 4,610,400
2016-06-28 2016-06-24 3.350 1,430,000 +134,000 0.36% 4,790,500
2016-06-27 2016-06-23 3.550 1,296,000 -26,000 0.32% 4,600,800
2016-06-24 2016-06-22 3.480 1,322,000 -2,000 0.33% 4,600,560
2016-06-23 2016-06-21 3.380 1,324,000 +12,000 0.33% 4,475,120
2016-06-22 2016-06-20 3.340 1,312,000 +64,000 0.33% 4,382,080
2016-06-21 2016-06-17 3.160 1,248,000 +26,000 0.31% 3,943,680
2016-06-20 2016-06-16 3.140 1,222,000 +18,000 0.31% 3,837,080
2016-06-17 2016-06-15 3.160 1,204,000 -162,000 0.30% 3,804,640
2016-06-16 2016-06-14 2.950 1,366,000 -22,000 0.34% 4,029,700
2016-06-15 2016-06-13 3.050 1,388,000 +10,000 0.35% 4,233,400
2016-06-14 2016-06-10 3.150 1,378,000 +22,000 0.34% 4,340,700
2016-06-13 2016-06-08 3.140 1,356,000 -54,000 0.34% 4,257,840
2016-06-10 2016-06-07 3.050 1,410,000 -18,000 0.35% 4,300,500
2016-06-08 2016-06-06 2.850 1,428,000 -10,000 0.36% 4,069,800
2016-06-07 2016-06-03 2.840 1,438,000 +4,000 0.36% 4,083,920
2016-06-06 2016-06-02 2.800 1,434,000 +2,000 0.36% 4,015,200
2016-06-03 2016-06-01 2.810 1,432,000 +4,000 0.36% 4,023,920
2016-05-31 2016-05-27 2.670 1,428,000 +8,000 0.36% 3,812,760
2016-05-30 2016-05-26 2.670 1,420,000 +20,000 0.36% 3,791,400
2016-05-27 2016-05-25 2.710 1,400,000 +8,000 0.35% 3,794,000
2016-05-26 2016-05-24 2.710 1,392,000 -10,000 0.35% 3,772,320
2016-05-25 2016-05-23 2.690 1,402,000 -20,000 0.35% 3,771,380
2016-05-24 2016-05-20 2.700 1,422,000 -22,000 0.36% 3,839,400
2016-05-23 2016-05-19 2.720 1,444,000 -20,000 0.36% 3,927,680
2016-05-20 2016-05-18 2.700 1,464,000 -12,000 0.37% 3,952,800
2016-05-19 2016-05-17 2.700 1,476,000 +8,000 0.37% 3,985,200
2016-05-18 2016-05-16 2.670 1,468,000 -22,000 0.37% 3,919,560
2016-05-17 2016-05-13 2.660 1,490,000 +12,000 0.37% 3,963,400
2016-05-13 2016-05-11 2.600 1,478,000 -10,000 0.37% 3,842,800
2016-05-12 2016-05-10 2.600 1,488,000 +38,000 0.37% 3,868,800
2016-05-11 2016-05-09 2.570 1,450,000 +92,000 0.36% 3,726,500
2016-05-10 2016-05-06 2.580 1,358,000 +84,000 0.34% 3,503,640
2016-05-09 2016-05-05 2.640 1,274,000 +96,000 0.32% 3,363,360
2016-05-05 2016-05-03 2.670 1,178,000 -14,000 0.29% 3,145,260
2016-05-04 2016-04-29 2.620 1,192,000 +24,000 0.30% 3,123,040
2016-05-03 2016-04-28 2.670 1,168,000 +2,000 0.29% 3,118,560
2016-04-29 2016-04-27 2.670 1,166,000 +58,000 0.29% 3,113,220
2016-04-28 2016-04-26 2.610 1,108,000 +54,000 0.28% 2,891,880
2016-04-27 2016-04-25 2.690 1,054,000 +12,000 0.26% 2,835,260
2016-04-26 2016-04-22 2.760 1,042,000 +12,000 0.26% 2,875,920
2016-04-25 2016-04-21 2.850 1,030,000 -40,000 0.26% 2,935,500
2016-04-22 2016-04-20 2.860 1,070,000 -8,000 0.27% 3,060,200
2016-04-21 2016-04-19 2.950 1,078,000 +20,000 0.27% 3,180,100
2016-04-19 2016-04-15 2.750 1,058,000 -4,000 0.26% 2,909,500
2016-04-15 2016-04-13 2.690 1,062,000 +46,000 0.27% 2,856,780
2016-04-13 2016-04-11 2.530 1,016,000 +84,000 0.25% 2,570,480
2016-04-12 2016-04-08 2.540 932,000 +6,000 0.23% 2,367,280
2016-04-11 2016-04-07 2.590 926,000 +172,000 0.23% 2,398,340
2016-04-08 2016-04-06 2.710 754,000 -4,000 0.19% 2,043,340
2016-04-07 2016-04-05 2.550 758,000 -2,000 0.19% 1,932,900
2016-04-06 2016-04-01 2.580 760,000 +86,000 0.19% 1,960,800
2016-04-01 2016-03-30 3.020 674,000 -58,000 0.17% 2,035,480
2016-03-31 2016-03-29 3.010 732,000 -28,000 0.18% 2,203,320
2016-03-29 2016-03-23 2.980 760,000 -2,000 0.19% 2,264,800
2016-03-24 2016-03-22 3.000 762,000 +8,000 0.19% 2,286,000
2016-03-23 2016-03-21 3.120 754,000 -2,000 0.19% 2,352,480
2016-03-22 2016-03-18 2.870 756,000 -16,000 0.19% 2,169,720
2016-03-21 2016-03-17 2.670 772,000 +14,000 0.19% 2,061,240
2016-03-18 2016-03-16 2.670 758,000 -62,000 0.19% 2,023,860
2016-03-17 2016-03-15 2.860 820,000 +118,000 0.21% 2,345,200
2016-03-14 2016-03-10 2.650 702,000 -4,000 0.18% 1,860,300
2016-03-11 2016-03-09 2.630 706,000 +4,000 0.18% 1,856,780
2016-03-10 2016-03-08 2.630 702,000 +6,000 0.18% 1,846,260
2016-03-09 2016-03-07 2.690 696,000 +2,000 0.17% 1,872,240
2016-03-08 2016-03-04 2.650 694,000 +20,000 0.17% 1,839,100
2016-03-07 2016-03-03 2.630 674,000 -2,000 0.17% 1,772,620
2016-03-04 2016-03-02 2.550 676,000 +20,000 0.17% 1,723,800
2016-03-02 2016-02-29 2.380 656,000 +46,000 0.16% 1,561,280
2016-02-29 2016-02-25 2.470 610,000 -18,000 0.15% 1,506,700
2016-02-26 2016-02-24 2.520 628,000 -32,000 0.16% 1,582,560
2016-02-25 2016-02-23 2.480 660,000 +8,000 0.17% 1,636,800
2016-02-24 2016-02-22 2.680 652,000 -6,000 0.16% 1,747,360
2016-02-23 2016-02-19 2.620 658,000 +50,000 0.16% 1,723,960
2016-02-22 2016-02-18 2.570 608,000 -12,000 0.15% 1,562,560
2016-02-16 2016-02-12 2.400 620,000 -10,000 0.16% 1,488,000
2016-02-15 2016-02-11 2.460 630,000 -10,000 0.16% 1,549,800
2016-02-12 2016-02-05 2.610 640,000 -10,000 0.16% 1,670,400
2016-02-02 2016-01-29 2.610 650,000 +30,000 0.16% 1,696,500
2016-01-29 2016-01-27 2.490 620,000 +4,000 0.16% 1,543,800
2016-01-27 2016-01-25 2.620 616,000 -2,000 0.15% 1,613,920
2016-01-22 2016-01-20 2.620 618,000 -108,000 0.15% 1,619,160
2016-01-21 2016-01-19 2.740 726,000 +8,000 0.18% 1,989,240
2016-01-20 2016-01-18 2.660 718,000 +56,000 0.18% 1,909,880
2016-01-19 2016-01-15 2.680 662,000 -70,000 0.17% 1,774,160
2016-01-18 2016-01-14 2.720 732,000 +50,000 0.18% 1,991,040
2016-01-14 2016-01-12 2.790 682,000 +8,000 0.17% 1,902,780
2016-01-13 2016-01-11 2.800 674,000 -74,000 0.17% 1,887,200
2016-01-12 2016-01-08 2.990 748,000 -2,000 0.19% 2,236,520
2016-01-11 2016-01-07 2.890 750,000 -94,000 0.19% 2,167,500
2016-01-08 2016-01-06 3.200 844,000 -18,000 0.21% 2,700,800
2016-01-07 2016-01-05 3.180 862,000 +8,000 0.22% 2,741,160
2016-01-06 2016-01-04 3.170 854,000 -62,000 0.21% 2,707,180
2016-01-04 2015-12-29 3.370 916,000 +32,000 0.23% 3,086,920
2015-12-30 2015-12-28 3.380 884,000 +4,000 0.22% 2,987,920
2015-12-29 2015-12-24 3.560 880,000 -56,000 0.22% 3,132,800
2015-12-28 2015-12-22 3.540 936,000 -10,000 0.23% 3,313,440
2015-12-21 2015-12-17 3.490 946,000 +14,000 0.24% 3,301,540
2015-12-18 2015-12-16 3.330 932,000 +34,000 0.23% 3,103,560
2015-12-17 2015-12-15 3.340 898,000 +106,000 0.22% 2,999,320
2015-12-16 2015-12-14 3.430 792,000 -48,000 0.20% 2,716,560
2015-12-15 2015-12-11 3.280 840,000 +32,000 0.21% 2,755,200
2015-12-11 2015-12-09 3.490 808,000 +80,000 0.20% 2,819,920
2015-12-10 2015-12-08 3.360 728,000 +10,000 0.18% 2,446,080
2015-12-09 2015-12-07 3.490 718,000 +4,000 0.18% 2,505,820
2015-12-08 2015-12-04 3.470 714,000 +12,000 0.18% 2,477,580
2015-12-07 2015-12-03 3.550 702,000 +24,000 0.18% 2,492,100
2015-12-04 2015-12-02 3.630 678,000 +6,000 0.17% 2,461,140
2015-12-03 2015-12-01 3.730 672,000 -6,000 0.17% 2,506,560
2015-12-02 2015-11-30 3.860 678,000 -18,000 0.17% 2,617,080
2015-12-01 2015-11-27 3.700 696,000 +18,000 0.17% 2,575,200
2015-11-30 2015-11-26 3.850 678,000 +14,000 0.17% 2,610,300
2015-11-27 2015-11-25 4.140 664,000 -22,000 0.17% 2,748,960
2015-11-25 2015-11-23 3.820 686,000 +2,000 0.17% 2,620,520
2015-11-23 2015-11-19 3.500 684,000 -6,000 0.17% 2,394,000
2015-11-20 2015-11-18 3.480 690,000 -32,000 0.17% 2,401,200
2015-11-19 2015-11-17 3.310 722,000 -6,000 0.18% 2,389,820
2015-11-18 2015-11-16 2.910 728,000 +30,000 0.18% 2,118,480
2015-11-17 2015-11-13 2.780 698,000 -2,000 0.17% 1,940,440
2015-11-16 2015-11-12 2.880 700,000 +26,000 0.18% 2,016,000
2015-11-13 2015-11-11 2.900 674,000 +14,000 0.17% 1,954,600
2015-11-12 2015-11-10 2.950 660,000 -6,000 0.17% 1,947,000
2015-11-11 2015-11-09 3.070 666,000 -22,000 0.17% 2,044,620
2015-11-10 2015-11-06 2.920 688,000 -8,000 0.17% 2,008,960
2015-11-09 2015-11-05 2.810 696,000 +16,000 0.17% 1,955,760
2015-11-06 2015-11-04 2.810 680,000 +14,000 0.17% 1,910,800
2015-11-05 2015-11-03 2.750 666,000 +48,000 0.17% 1,831,500
2015-11-04 2015-11-02 2.750 618,000 +62,000 0.15% 1,699,500
2015-11-03 2015-10-30 2.900 556,000 -10,000 0.14% 1,612,400
2015-11-02 2015-10-29 2.960 566,000 +8,000 0.14% 1,675,360
2015-10-30 2015-10-28 2.920 558,000 +24,000 0.14% 1,629,360
2015-10-29 2015-10-27 2.910 534,000 +28,000 0.13% 1,553,940
2015-10-28 2015-10-26 2.970 506,000 +30,000 0.13% 1,502,820
2015-10-22 2015-10-19 3.280 476,000 -110,000 0.12% 1,561,280
2015-10-19 2015-10-15 3.280 586,000 -2,000 0.15% 1,922,080
2015-10-16 2015-10-14 3.300 588,000 -54,000 0.15% 1,940,400
2015-10-15 2015-10-13 3.320 642,000 -20,000 0.16% 2,131,440
2015-10-14 2015-10-12 3.110 662,000 +24,000 0.17% 2,058,820
2015-10-13 2015-10-09 2.610 638,000 -22,000 0.16% 1,665,180
2015-10-12 2015-10-08 2.360 660,000 +24,000 0.17% 1,557,600
2015-10-08 2015-10-06 2.390 636,000 -14,000 0.16% 1,520,040
2015-10-07 2015-10-05 2.370 650,000 +12,000 0.16% 1,540,500
2015-10-06 2015-10-02 2.440 638,000 +10,000 0.16% 1,556,720
2015-10-05 2015-09-30 2.150 628,000 +8,000 0.16% 1,350,200
2015-10-02 2015-09-29 2.270 620,000 +10,000 0.15% 1,407,400
2015-09-30 2015-09-25 2.280 610,000 -2,000 0.15% 1,390,800
2015-09-29 2015-09-24 2.320 612,000 -10,000 0.15% 1,419,840
2015-09-25 2015-09-23 2.370 622,000 -16,000 0.15% 1,474,140
2015-09-24 2015-09-22 2.430 638,000 +22,000 0.16% 1,550,340
2015-09-23 2015-09-21 2.420 616,000 +14,000 0.15% 1,490,720
2015-09-22 2015-09-18 2.420 602,000 -4,000 0.15% 1,456,840
2015-09-21 2015-09-17 2.320 606,000 -2,000 0.15% 1,405,920
2015-09-18 2015-09-16 2.360 608,000 +2,000 0.15% 1,434,880
2015-09-16 2015-09-14 2.310 606,000 +2,000 0.15% 1,399,860
2015-09-14 2015-09-10 2.380 604,000 -10,000 0.15% 1,437,520
2015-09-10 2015-09-08 2.300 614,000 +10,000 0.15% 1,412,200
2015-09-02 2015-08-31 2.240 604,000 -10,000 0.15% 1,352,960
2015-09-01 2015-08-28 2.250 614,000 -24,000 0.15% 1,381,500
2015-08-31 2015-08-27 2.200 638,000 +24,000 0.16% 1,403,600
2015-08-28 2015-08-26 2.180 614,000 +10,000 0.15% 1,338,520
2015-08-27 2015-08-25 2.150 604,000 -10,000 0.15% 1,298,600
2015-08-26 2015-08-24 2.140 614,000 -30,000 0.15% 1,313,960
2015-08-25 2015-08-21 2.290 644,000 +10,000 0.16% 1,474,760
2015-08-24 2015-08-20 2.380 634,000 +36,000 0.16% 1,508,920
2015-08-20 2015-08-18 2.400 598,000 +36,000 0.15% 1,435,200
2015-08-19 2015-08-17 2.590 562,000 +16,000 0.14% 1,455,580
2015-08-17 2015-08-13 2.780 546,000 +48,000 0.14% 1,517,880
2015-08-13 2015-08-11 2.850 498,000 -10,000 0.12% 1,419,300
2015-08-12 2015-08-10 2.800 508,000 +26,000 0.13% 1,422,400
2015-08-11 2015-08-07 2.820 482,000 +2,000 0.12% 1,359,240
2015-08-10 2015-08-06 2.850 480,000 -2,000 0.12% 1,368,000
2015-08-07 2015-08-05 2.850 482,000 +50,000 0.12% 1,373,700
2015-07-30 2015-07-28 2.960 432,000 +6,000 0.11% 1,278,720
2015-07-29 2015-07-27 2.900 426,000 -6,000 0.11% 1,235,400
2015-07-22 2015-07-20 3.020 432,000 +18,000 0.11% 1,304,640
2015-07-20 2015-07-16 2.770 414,000 -14,000 0.10% 1,146,780
2015-07-17 2015-07-15 2.600 428,000 +12,000 0.11% 1,112,800
2015-07-16 2015-07-14 2.840 416,000 -38,000 0.10% 1,181,440
2015-07-15 2015-07-13 2.950 454,000 +10,000 0.11% 1,339,300
2015-07-14 2015-07-10 2.750 444,000 +46,000 0.11% 1,221,000
2015-07-10 2015-07-08 1.890 398,000 +120,000 0.10% 752,220
2015-07-09 2015-07-07 2.220 278,000 +106,000 0.07% 617,160
2015-07-08 2015-07-06 2.710 172,000 -118,000 0.04% 466,120
2015-07-07 2015-07-03 2.900 290,000 -20,000 0.07% 841,000
2015-07-03 2015-06-30 3.140 310,000 -4,000 0.08% 973,400
2015-07-02 2015-06-29 3.290 314,000 +4,000 0.08% 1,033,060
2015-06-29 2015-06-25 3.920 310,000 +10,000 0.08% 1,215,200
2015-06-26 2015-06-24 3.950 300,000 -2,000 0.07% 1,185,000
2015-06-25 2015-06-23 3.880 302,000 +38,000 0.07% 1,171,760
2015-06-24 2015-06-22 3.720 264,000 +4,000 0.07% 982,080
2015-06-22 2015-06-18 3.970 260,000 +2,000 0.06% 1,032,200
2015-06-19 2015-06-17 3.970 258,000 +2,000 0.06% 1,024,260
2015-06-17 2015-06-15 4.110 256,000 +18,000 0.06% 1,052,160
2015-06-16 2015-06-12 4.060 238,000 +40,000 0.06% 966,280
2015-06-15 2015-06-11 3.990 198,000 +10,000 0.05% 790,020
2015-06-12 2015-06-10 4.050 188,000 +20,000 0.05% 761,400
2015-06-11 2015-06-09 4.070 168,000 -4,000 0.04% 683,760
2015-06-08 2015-06-04 4.540 172,000 -122,000 0.04% 780,880
2015-06-05 2015-06-03 4.650 294,000 +6,000 0.07% 1,367,100
2015-06-03 2015-06-01 4.670 288,000 +18,000 0.07% 1,344,960
2015-06-02 2015-05-29 4.350 270,000 +28,000 0.07% 1,174,500
2015-06-01 2015-05-28 4.400 242,000 +104,000 0.06% 1,064,800
2015-05-27 2015-05-22 4.480 138,000 +20,000 0.03% 618,240
2015-05-22 2015-05-20 4.530 118,000 -2,000 0.03% 534,540
2015-05-20 2015-05-18 4.600 120,000 +4,000 0.03% 552,000
2015-05-19 2015-05-15 4.590 116,000 -12,000 0.03% 532,440
2015-05-18 2015-05-14 4.630 128,000 +12,000 0.03% 592,640
2015-05-15 2015-05-13 4.560 116,000 -6,000 0.03% 528,960
2015-05-12 2015-05-08 4.610 122,000 -8,000 0.03% 562,420
2015-05-08 2015-05-06 4.670 130,000 +12,000 0.03% 607,100
2015-05-06 2015-05-04 4.930 118,000 -10,000 0.03% 581,740
2015-05-05 2015-04-30 4.630 128,000 +4,000 0.03% 592,640
2015-04-30 2015-04-28 4.670 124,000 +16,000 0.03% 579,080
2015-04-29 2015-04-27 4.640 108,000 +30,000 0.03% 501,120
2015-04-28 2015-04-24 4.820 78,000 +6,000 0.02% 375,960
2015-04-24 2015-04-22 4.920 72,000 +12,000 0.02% 354,240
2015-04-23 2015-04-21 4.720 60,000 +18,000 0.01% 283,200
2015-04-22 2015-04-20 4.720 42,000 +4,000 0.01% 198,240
2015-04-21 2015-04-17 4.860 38,000 +8,000 0.01% 184,680
2015-04-20 2015-04-16 5.170 30,000 -6,000 0.01% 155,100
2015-04-17 2015-04-15 5.190 36,000 +10,000 0.01% 186,840
2015-04-15 2015-04-13 5.730 26,000 +14,000 0.01% 148,980
2015-04-14 2015-04-10 5.300 12,000 -18,000 0.00% 63,600
2015-04-13 2015-04-09 5.070 30,000 -6,000 0.01% 152,100
2015-04-10 2015-04-08 4.970 36,000 +2,000 0.01% 178,920
2015-04-09 2015-04-02 4.490 34,000 +2,000 0.01% 152,660
2015-04-08 2015-04-01 4.330 32,000 -22,000 0.01% 138,560
2015-04-01 2015-03-30 4.550 54,000 +6,000 0.01% 245,700
2015-03-27 2015-03-25 4.550 48,000 +4,000 0.01% 218,400
2015-03-24 2015-03-20 4.750 44,000 +2,000 0.01% 209,000
2015-03-17 2015-03-13 4.780 42,000 +2,000 0.01% 200,760
2015-02-27 2015-02-25 5.100 40,000 +12,000 0.01% 204,000
2015-02-24 2015-02-18 4.820 28,000 -22,000 0.01% 134,960
2015-02-23 2015-02-16 4.440 50,000 +24,000 0.01% 222,000
2015-01-28 2015-01-26 4.300 26,000 -4,000 0.01% 111,800
2015-01-27 2015-01-23 4.310 30,000 -2,000 0.01% 129,300
2015-01-26 2015-01-22 4.590 32,000 -2,000 0.01% 146,880
2015-01-21 2015-01-19 4.590 34,000 +4,000 0.01% 156,060
2015-01-19 2015-01-15 4.820 30,000 +6,000 0.01% 144,600
2014-12-17 2014-12-15 5.440 24,000 +2,000 0.01% 130,560
2014-12-16 2014-12-12 5.500 22,000 +6,000 0.01% 121,000
2014-12-09 2014-12-05 5.870 16,000 -8,000 0.00% 93,920
2014-12-05 2014-12-03 5.570 24,000 +4,000 0.01% 133,680
2014-12-04 2014-12-02 6.120 20,000 +2,000 0.00% 122,400
2014-12-03 2014-12-01 6.000 18,000 +2,000 0.00% 108,000
2014-11-14 2014-11-12 5.060 16,000 -10,000 0.00% 80,960
2014-11-11 2014-11-07 4.940 26,000 -2,000 0.01% 128,440
2014-11-05 2014-11-03 4.940 28,000 +10,000 0.01% 138,320
2014-11-03 2014-10-30 4.850 18,000 +2,000 0.00% 87,300
2014-09-29 2014-09-25 5.210 16,000 -4,000 0.00% 83,360
2014-09-10 2014-09-05 5.700 20,000 +2,000 0.00% 114,000
2014-09-01 2014-08-28 6.070 18,000 +4,000 0.00% 109,260
2014-08-01 2014-07-30 7.100 14,000 +2,000 0.00% 99,400
2014-07-31 2014-07-29 7.160 12,000 -4,000 0.00% 85,920
2014-07-28 2014-07-24 7.080 16,000 -4,000 0.00% 113,280
2014-07-25 2014-07-23 7.160 20,000 +2,000 0.00% 143,200
2014-07-24 2014-07-22 7.100 18,000 +4,000 0.00% 127,800
2014-07-23 2014-07-21 6.970 14,000 -10,000 0.00% 97,580
2014-07-21 2014-07-17 7.240 24,000 -6,000 0.01% 173,760
2014-07-17 2014-07-15 7.460 30,000 +8,000 0.01% 223,800
2014-07-16 2014-07-14 7.530 22,000 +6,000 0.01% 165,660
2014-07-15 2014-07-11 7.090 16,000 +2,000 0.00% 113,440
2014-07-03 2014-06-30 5.550 14,000 +2,000 0.00% 77,700
2014-04-08 2014-04-04 6.260 12,000 +2,000 0.00% 75,120
2014-04-04 2014-04-02 6.880 10,000 +2,000 0.00% 68,800
2014-04-01 2014-03-28 6.620 8,000 +2,000 0.00% 52,960
2014-03-31 2014-03-27 6.710 6,000 +4,000 0.00% 40,260
2014-03-17 2014-03-13 6.980 2,000 +2,000 0.00% 13,960
2014-03-11 2014-03-07 6.910 0 -2,000
2014-02-28 2014-02-26 5.000 2,000 +2,000 0.00% 10,000
2014-02-12 2014-02-10 4.970 0 -12,000
2014-01-28 2014-01-24 4.380 12,000 +2,000 0.00% 52,560
2014-01-22 2014-01-20 4.670 10,000 +10,000 0.00% 46,700
2014-01-21 2014-01-17 5.200 0 -4,000
2014-01-15 2014-01-13 6.240 4,000 +4,000 0.00% 24,960
2007-06-26 2007-06-22 5.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top