History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,500,000
2020-09-01 2020-08-28 0.510 1,500,000 -4,000 0.40% 765,000
2020-08-31 2020-08-27 0.570 1,504,000 +4,000 0.40% 857,280
2020-08-20 2020-08-18 0.750 1,500,000 -2,000 0.40% 1,125,000
2020-08-13 2020-08-11 0.740 1,502,000 +2,000 0.40% 1,111,480
2020-07-23 2020-07-21 0.750 1,500,000 -4,000 0.40% 1,125,000
2020-07-22 2020-07-20 0.740 1,504,000 -4,000 0.40% 1,112,960
2020-07-21 2020-07-17 0.730 1,508,000 +6,000 0.40% 1,100,840
2020-07-20 2020-07-16 0.770 1,502,000 +2,000 0.40% 1,156,540
2020-07-15 2020-07-13 0.810 1,500,000 -150,000 0.40% 1,215,000
2020-07-14 2020-07-10 0.770 1,650,000 -256,000 0.44% 1,270,500
2020-07-13 2020-07-09 0.790 1,906,000 -24,000 0.51% 1,505,740
2020-07-10 2020-07-08 0.790 1,930,000 -146,000 0.51% 1,524,700
2020-07-09 2020-07-07 0.770 2,076,000 -156,000 0.55% 1,598,520
2020-07-08 2020-07-06 0.800 2,232,000 -128,000 0.59% 1,785,600
2020-07-07 2020-07-03 0.780 2,360,000 -12,000 0.63% 1,840,800
2020-07-06 2020-07-02 0.770 2,372,000 -2,000 0.63% 1,826,440
2020-07-03 2020-06-30 0.740 2,374,000 +4,000 0.63% 1,756,760
2020-06-30 2020-06-26 0.750 2,370,000 -2,000 0.63% 1,777,500
2020-06-29 2020-06-24 0.770 2,372,000 -94,000 0.63% 1,826,440
2020-06-26 2020-06-23 0.800 2,466,000 -250,000 0.66% 1,972,800
2020-06-24 2020-06-22 0.780 2,716,000 -4,000 0.72% 2,118,480
2020-06-23 2020-06-19 0.780 2,720,000 -2,000 0.72% 2,121,600
2020-06-16 2020-06-12 0.690 2,722,000 -74,000 0.73% 1,878,180
2020-06-15 2020-06-11 0.700 2,796,000 -196,000 0.75% 1,957,200
2020-06-12 2020-06-10 0.720 2,992,000 -440,000 0.80% 2,154,240
2020-06-11 2020-06-09 0.730 3,432,000 -356,000 0.91% 2,505,360
2020-06-10 2020-06-08 0.690 3,788,000 -30,000 1.01% 2,613,720
2020-06-09 2020-06-05 0.650 3,818,000 +2,000 1.02% 2,481,700
2020-06-05 2020-06-03 0.630 3,816,000 -2,000 1.02% 2,404,080
2020-06-04 2020-06-02 0.650 3,818,000 +2,000 1.02% 2,481,700
2020-06-03 2020-06-01 0.650 3,816,000 +2,000 1.02% 2,480,400
2020-06-02 2020-05-29 0.640 3,814,000 -2,000 1.02% 2,440,960
2020-05-29 2020-05-27 0.620 3,816,000 -6,000 1.02% 2,365,920
2020-05-28 2020-05-26 0.640 3,822,000 +4,000 1.02% 2,446,080
2020-05-27 2020-05-25 0.610 3,818,000 +12,000 1.02% 2,328,980
2020-05-26 2020-05-22 0.620 3,806,000 -12,000 1.01% 2,359,720
2020-05-25 2020-05-21 0.690 3,818,000 -24,000 1.02% 2,634,420
2020-05-22 2020-05-20 0.690 3,842,000 -48,000 1.02% 2,650,980
2020-05-21 2020-05-19 0.720 3,890,000 -324,000 1.04% 2,800,800
2020-05-20 2020-05-18 0.690 4,214,000 -30,000 1.12% 2,907,660
2020-05-19 2020-05-15 0.690 4,244,000 -6,000 1.13% 2,928,360
2020-05-18 2020-05-14 0.690 4,250,000 -72,000 1.13% 2,932,500
2020-05-15 2020-05-13 0.710 4,322,000 -24,000 1.15% 3,068,620
2020-05-14 2020-05-12 0.700 4,346,000 -42,000 1.16% 3,042,200
2020-05-13 2020-05-11 0.710 4,388,000 -596,000 1.17% 3,115,480
2020-05-12 2020-05-08 0.730 4,984,000 -402,000 1.33% 3,638,320
2020-05-11 2020-05-07 0.640 5,386,000 +6,000 1.44% 3,447,040
2020-05-08 2020-05-06 0.640 5,380,000 +6,000 1.43% 3,443,200
2020-05-07 2020-05-05 0.640 5,374,000 +4,000 1.43% 3,439,360
2020-05-06 2020-05-04 0.630 5,370,000 +4,000 1.43% 3,383,100
2020-04-29 2020-04-27 0.650 5,366,000 +6,000 1.43% 3,487,900
2020-04-28 2020-04-24 0.660 5,360,000 +14,000 1.43% 3,537,600
2020-04-27 2020-04-23 0.640 5,346,000 -2,000 1.42% 3,421,440
2020-04-24 2020-04-22 0.660 5,348,000 +12,000 1.43% 3,529,680
2020-04-23 2020-04-21 0.670 5,336,000 -44,000 1.42% 3,575,120
2020-04-22 2020-04-20 0.700 5,380,000 -150,000 1.43% 3,766,000
2020-04-21 2020-04-17 0.710 5,530,000 -230,000 1.47% 3,926,300
2020-04-20 2020-04-16 0.700 5,760,000 -116,000 1.53% 4,032,000
2020-04-17 2020-04-15 0.720 5,876,000 -154,000 1.57% 4,230,720
2020-04-16 2020-04-14 0.730 6,030,000 -270,000 1.61% 4,401,900
2020-04-15 2020-04-09 0.740 6,300,000 -296,000 1.68% 4,662,000
2020-04-14 2020-04-08 0.750 6,596,000 -280,000 1.76% 4,947,000
2020-04-09 2020-04-07 0.760 6,876,000 -312,000 1.83% 5,225,760
2020-04-08 2020-04-06 0.680 7,188,000 -32,000 1.92% 4,887,840
2020-04-07 2020-04-03 0.700 7,220,000 -208,000 1.92% 5,054,000
2020-04-06 2020-04-02 0.730 7,428,000 -200,000 1.98% 5,422,440
2020-04-03 2020-04-01 0.730 7,628,000 -284,000 2.03% 5,568,440
2020-04-02 2020-03-31 0.790 7,912,000 -180,000 2.11% 6,250,480
2020-04-01 2020-03-30 0.790 8,092,000 -130,000 2.16% 6,392,680
2020-03-31 2020-03-27 0.800 8,222,000 -106,000 2.19% 6,577,600
2020-03-30 2020-03-26 0.800 8,328,000 -100,000 2.22% 6,662,400
2020-03-27 2020-03-25 0.810 8,428,000 -190,000 2.25% 6,826,680
2020-03-25 2020-03-23 0.790 8,618,000 +10,000 2.30% 6,808,220
2020-03-24 2020-03-20 0.800 8,608,000 +6,000 2.29% 6,886,400
2020-03-23 2020-03-19 0.790 8,602,000 +2,000 2.29% 6,795,580
2020-03-20 2020-03-18 0.820 8,600,000 +4,000 2.29% 7,052,000
2020-03-19 2020-03-17 0.870 8,596,000 +2,000 2.29% 7,478,520
2020-03-17 2020-03-13 0.930 8,594,000 +2,000 2.29% 7,992,420
2020-03-16 2020-03-12 0.960 8,592,000 +2,000 2.29% 8,248,320
2020-03-13 2020-03-11 0.990 8,590,000 +4,000 2.29% 8,504,100
2020-03-09 2020-03-05 1.050 8,586,000 +2,000 2.29% 9,015,300
2020-03-06 2020-03-04 1.030 8,584,000 +4,000 2.29% 8,841,520
2020-03-05 2020-03-03 1.040 8,580,000 +2,000 2.29% 8,923,200
2020-03-04 2020-03-02 1.040 8,578,000 +4,000 2.29% 8,921,120
2020-03-02 2020-02-27 1.080 8,574,000 +4,000 2.28% 9,259,920
2020-02-28 2020-02-26 1.010 8,570,000 +4,000 2.28% 8,655,700
2020-02-27 2020-02-25 0.990 8,566,000 +4,000 2.28% 8,480,340
2020-02-26 2020-02-24 1.000 8,562,000 -4,000 2.28% 8,562,000
2020-02-25 2020-02-21 1.180 8,566,000 +6,000 2.28% 10,107,880
2020-02-24 2020-02-20 1.200 8,560,000 +6,000 2.28% 10,272,000
2020-02-21 2020-02-19 1.190 8,554,000 +4,000 2.28% 10,179,260
2020-02-20 2020-02-18 1.140 8,550,000 +8,000 2.28% 9,747,000
2020-02-19 2020-02-17 1.210 8,542,000 -196,000 2.28% 10,335,820
2020-02-14 2020-02-12 1.260 8,738,000 -102,000 2.33% 11,009,880
2020-02-13 2020-02-11 1.250 8,840,000 +2,000 2.36% 11,050,000
2020-02-12 2020-02-10 1.120 8,838,000 -94,000 2.36% 9,898,560
2020-02-07 2020-02-05 0.950 8,932,000 +2,000 2.38% 8,485,400
2020-02-06 2020-02-04 0.930 8,930,000 +6,000 2.38% 8,304,900
2020-02-05 2020-02-03 0.940 8,924,000 +8,000 2.38% 8,388,560
2020-02-04 2020-01-31 0.950 8,916,000 +6,000 2.38% 8,470,200
2020-01-30 2020-01-24 1.070 8,910,000 +8,000 2.37% 9,533,700
2020-01-29 2020-01-22 1.110 8,902,000 +2,000 2.37% 9,881,220
2020-01-10 2020-01-08 1.150 8,900,000 -6,000 2.37% 10,235,000
2020-01-09 2020-01-07 1.140 8,906,000 -4,000 2.37% 10,152,840
2020-01-08 2020-01-06 1.070 8,910,000 +10,000 2.37% 9,533,700
2020-01-07 2020-01-03 1.160 8,900,000 +8,000 2.37% 10,324,000
2020-01-06 2020-01-02 1.210 8,892,000 +8,000 2.37% 10,759,320
2020-01-03 2019-12-31 1.260 8,884,000 +6,000 2.37% 11,193,840
2020-01-02 2019-12-27 1.380 8,878,000 +4,000 2.37% 12,251,640
2019-12-30 2019-12-24 1.340 8,874,000 +4,000 2.36% 11,891,160
2019-12-27 2019-12-20 1.420 8,870,000 +2,000 2.36% 12,595,400
2019-12-23 2019-12-19 1.360 8,868,000 +4,000 2.36% 12,060,480
2019-12-20 2019-12-18 1.370 8,864,000 +2,000 2.36% 12,143,680
2019-11-28 2019-11-26 0.930 8,862,000 +6,000 2.36% 8,241,660
2019-11-22 2019-11-20 0.860 8,856,000 +2,000 2.36% 7,616,160
2019-11-20 2019-11-18 0.890 8,854,000 -2,000 2.36% 7,880,060
2019-11-19 2019-11-15 0.880 8,856,000 -4,000 2.36% 7,793,280
2019-11-18 2019-11-14 0.840 8,860,000 +6,986,000 2.36% 7,442,400
2019-11-15 2019-11-13 0.850 1,874,000 -37,808 0.50% 1,592,900
2019-11-14 2019-11-12 0.940 1,911,808 -49,510 0.51% 1,797,100
2019-11-13 2019-11-11 0.980 1,961,318 -26,000 0.52% 1,922,092
2019-11-06 2019-11-04 1.000 1,987,318 +12,000 0.53% 1,987,318
2019-11-05 2019-11-01 1.000 1,975,318 +14,000 0.53% 1,975,318
2019-10-30 2019-10-28 1.090 1,961,318 -6,000 0.52% 2,137,837
2019-10-29 2019-10-25 1.100 1,967,318 +2,000 0.52% 2,164,050
2019-10-28 2019-10-24 1.150 1,965,318 -2,000 0.52% 2,260,116
2019-10-25 2019-10-23 1.180 1,967,318 +6,000 0.52% 2,321,435
2019-10-11 2019-10-09 1.470 1,961,318 -4,000 0.52% 2,883,137
2019-10-09 2019-10-04 1.470 1,965,318 +4,000 0.52% 2,889,017
2019-10-08 2019-10-03 1.540 1,961,318 +16,000 0.52% 3,020,430
2019-10-04 2019-10-02 1.630 1,945,318 +18,000 0.51% 3,170,868
2019-10-03 2019-09-30 1.630 1,927,318 -6,000 0.51% 3,141,528
2019-10-02 2019-09-27 1.620 1,933,318 +6,000 0.51% 3,131,975
2019-09-24 2019-09-20 1.640 1,927,318 -2,000 0.51% 3,160,802
2019-09-23 2019-09-19 1.630 1,929,318 -84,000 0.51% 3,144,788
2019-09-20 2019-09-18 1.650 2,013,318 -200,000 0.53% 3,321,975
2019-09-19 2019-09-17 1.660 2,213,318 -110,000 0.58% 3,674,108
2019-09-18 2019-09-16 1.810 2,323,318 -64,000 0.61% 4,205,206
2019-09-17 2019-09-13 1.880 2,387,318 -6,000 0.63% 4,488,158
2019-09-13 2019-09-11 1.700 2,393,318 -32,000 0.63% 4,068,641
2019-09-11 2019-09-09 1.700 2,425,318 +48,000 0.64% 4,123,041
2019-09-10 2019-09-06 1.700 2,377,318 +152,000 0.63% 4,041,441
2019-09-09 2019-09-05 1.660 2,225,318 +196,000 0.59% 3,694,028
2019-09-06 2019-09-04 1.650 2,029,318 +102,000 0.53% 3,348,375
2019-09-05 2019-09-03 1.640 1,927,318 -14,000 0.51% 3,160,802
2019-09-04 2019-09-02 1.640 1,941,318 -4,000 0.51% 3,183,762
2019-09-03 2019-08-30 1.660 1,945,318 +22,000 0.51% 3,229,228
2019-09-02 2019-08-29 1.650 1,923,318 +8,000 0.51% 3,173,475
2019-08-29 2019-08-27 1.640 1,915,318 -42,000 0.50% 3,141,122
2019-08-28 2019-08-26 1.660 1,957,318 -110,000 0.52% 3,249,148
2019-08-27 2019-08-23 1.680 2,067,318 -74,000 0.54% 3,473,094
2019-08-26 2019-08-22 1.700 2,141,318 +18,000 0.56% 3,640,241
2019-08-23 2019-08-21 1.680 2,123,318 +70,000 0.56% 3,567,174
2019-08-22 2019-08-20 1.670 2,053,318 +104,000 0.54% 3,429,041
2019-08-21 2019-08-19 1.650 1,949,318 +34,000 0.51% 3,216,375
2019-08-20 2019-08-16 1.620 1,915,318 +2,000 0.50% 3,102,815
2019-08-13 2019-08-09 1.630 1,913,318 -36,000 0.50% 3,118,708
2019-08-12 2019-08-08 1.620 1,949,318 -46,000 0.51% 3,157,895
2019-08-09 2019-08-07 1.650 1,995,318 -78,000 0.53% 3,292,275
2019-08-08 2019-08-06 1.600 2,073,318 -26,000 0.55% 3,317,309
2019-08-07 2019-08-05 1.630 2,099,318 -4,000 0.55% 3,421,888
2019-08-06 2019-08-02 1.650 2,103,318 -26,000 0.55% 3,470,475
2019-08-05 2019-08-01 1.660 2,129,318 -28,000 0.56% 3,534,668
2019-08-02 2019-07-31 1.660 2,157,318 -36,000 0.57% 3,581,148
2019-08-01 2019-07-30 1.680 2,193,318 -2,000 0.58% 3,684,774
2019-07-31 2019-07-29 1.670 2,195,318 -40,000 0.58% 3,666,181
2019-07-30 2019-07-26 1.720 2,235,318 +4,000 0.59% 3,844,747
2019-07-29 2019-07-25 1.740 2,231,318 -94,000 0.59% 3,882,493
2019-07-26 2019-07-24 1.720 2,325,318 -182,000 0.61% 3,999,547
2019-07-25 2019-07-23 1.680 2,507,318 -2,000 0.66% 4,212,294
2019-07-24 2019-07-22 1.720 2,509,318 -8,000 0.66% 4,316,027
2019-07-22 2019-07-18 1.680 2,517,318 -6,000 0.66% 4,229,094
2019-07-19 2019-07-17 1.680 2,523,318 -222,000 0.66% 4,239,174
2019-07-18 2019-07-16 1.710 2,745,318 -120,000 0.72% 4,694,494
2019-07-17 2019-07-15 1.710 2,865,318 -323,128 0.75% 4,899,694
2019-07-16 2019-07-12 1.710 3,188,446 -2,278,247 0.84% 5,452,243
2019-07-15 2019-07-11 1.720 5,466,693 -54,000 1.44% 9,402,712
2019-07-12 2019-07-10 1.720 5,520,693 -164,000 1.45% 9,495,592
2019-07-11 2019-07-09 1.730 5,684,693 -22,000 1.50% 9,834,519
2019-07-10 2019-07-08 1.730 5,706,693 -20,000 1.50% 9,872,579
2019-07-09 2019-07-05 1.720 5,726,693 -18,000 1.51% 9,849,912
2019-07-08 2019-07-04 1.730 5,744,693 -12,000 1.51% 9,938,319
2019-07-05 2019-07-03 1.720 5,756,693 -108,000 1.52% 9,901,512
2019-07-04 2019-07-02 1.730 5,864,693 -28,000 1.55% 10,145,919
2019-07-03 2019-06-28 1.670 5,892,693 +10,000 1.55% 9,840,797
2019-07-02 2019-06-27 1.750 5,882,693 -52,000 1.55% 10,294,713
2019-06-28 2019-06-26 1.750 5,934,693 -56,000 1.56% 10,385,713
2019-06-27 2019-06-25 1.830 5,990,693 -196,000 1.58% 10,962,968
2019-06-26 2019-06-24 1.850 6,186,693 -74,000 1.63% 11,445,382
2019-06-25 2019-06-21 1.810 6,260,693 -14,000 1.65% 11,331,854
2019-06-21 2019-06-19 1.760 6,274,693 +40,000 1.65% 11,043,460
2019-06-20 2019-06-18 1.700 6,234,693 +12,000 1.64% 10,598,978
2019-06-19 2019-06-17 1.690 6,222,693 -6,000 1.64% 10,516,351
2019-06-18 2019-06-14 1.670 6,228,693 +6,000 1.64% 10,401,917
2019-06-17 2019-06-13 1.670 6,222,693 +14,000 1.64% 10,391,897
2019-06-14 2019-06-12 1.660 6,208,693 -72,000 1.64% 10,306,430
2019-06-13 2019-06-11 1.660 6,280,693 -160,000 1.65% 10,425,950
2019-06-12 2019-06-10 1.690 6,440,693 -44,000 1.70% 10,884,771
2019-06-11 2019-06-06 1.730 6,484,693 -14,000 1.71% 11,218,519
2019-06-10 2019-06-05 1.730 6,498,693 -50,000 1.71% 11,242,739
2019-06-05 2019-06-03 1.700 6,548,693 +4,000 1.73% 11,132,778
2019-06-04 2019-05-31 1.730 6,544,693 -68,000 1.72% 11,322,319
2019-06-03 2019-05-30 1.750 6,612,693 -76,000 1.74% 11,572,213
2019-05-31 2019-05-29 1.770 6,688,693 +6,000 1.76% 11,838,987
2019-05-30 2019-05-28 1.750 6,682,693 +2,000 1.76% 11,694,713
2019-05-29 2019-05-27 1.750 6,680,693 -2,000 1.76% 11,691,213
2019-05-28 2019-05-24 1.750 6,682,693 +22,000 1.76% 11,694,713
2019-05-27 2019-05-23 1.740 6,660,693 -6,000 1.75% 11,589,606
2019-05-24 2019-05-22 1.810 6,666,693 +6,000 1.76% 12,066,714
2019-05-23 2019-05-21 1.870 6,660,693 -2,000 1.75% 12,455,496
2019-05-22 2019-05-20 1.870 6,662,693 +16,000 1.76% 12,459,236
2019-05-21 2019-05-17 1.940 6,646,693 +8,000 1.75% 12,894,584
2019-05-20 2019-05-16 1.970 6,638,693 +8,000 1.75% 13,078,225
2019-05-17 2019-05-15 2.150 6,630,693 -82,000 1.75% 14,255,990
2019-05-16 2019-05-14 2.160 6,712,693 -2,000 1.77% 14,499,417
2019-05-15 2019-05-10 2.220 6,714,693 -46,000 1.77% 14,906,618
2019-05-14 2019-05-09 2.210 6,760,693 +6,000 1.78% 14,941,132
2019-05-10 2019-05-08 2.200 6,754,693 +4,000 1.78% 14,860,325
2019-05-09 2019-05-07 2.230 6,750,693 -34,000 1.78% 15,054,045
2019-05-07 2019-05-03 2.310 6,784,693 +4,000 1.79% 15,672,641
2019-05-03 2019-04-30 2.300 6,780,693 +8,000 1.79% 15,595,594
2019-04-30 2019-04-26 2.290 6,772,693 +6,000 1.78% 15,509,467
2019-04-29 2019-04-25 2.310 6,766,693 +6,000 1.78% 15,631,061
2019-04-26 2019-04-24 2.410 6,760,693 +2,000 1.78% 16,293,270
2019-04-25 2019-04-23 2.420 6,758,693 +6,000 1.78% 16,356,037
2019-04-24 2019-04-18 2.420 6,752,693 +12,000 1.78% 16,341,517
2019-04-23 2019-04-17 2.450 6,740,693 +2,000 1.78% 16,514,698
2019-04-18 2019-04-16 2.420 6,738,693 -6,000 1.78% 16,307,637
2019-04-17 2019-04-15 2.450 6,744,693 +26,000 1.78% 16,524,498
2019-04-16 2019-04-12 2.600 6,718,693 -14,000 1.77% 17,468,602
2019-04-15 2019-04-11 2.500 6,732,693 +757,012 1.77% 16,831,732
2019-04-11 2019-04-09 2.330 5,975,681 +10,000 1.57% 13,923,337
2019-04-10 2019-04-08 2.310 5,965,681 +10,000 1.57% 13,780,723
2019-04-09 2019-04-04 2.310 5,955,681 +8,000 1.57% 13,757,623
2019-04-08 2019-04-03 2.300 5,947,681 +8,000 1.57% 13,679,666
2019-04-04 2019-04-02 2.330 5,939,681 -12,000 1.56% 13,839,457
2019-04-02 2019-03-29 2.320 5,951,681 +12,000 1.57% 13,807,900
2019-04-01 2019-03-28 2.250 5,939,681 +4,000 1.56% 13,364,282
2019-03-28 2019-03-26 2.300 5,935,681 -6,000 1.56% 13,652,066
2019-03-27 2019-03-25 2.300 5,941,681 +4,000 1.57% 13,665,866
2019-03-26 2019-03-22 2.390 5,937,681 +12,000 1.56% 14,191,058
2019-03-25 2019-03-21 2.410 5,925,681 +16,000 1.56% 14,280,891
2019-03-22 2019-03-20 2.330 5,909,681 +40,000 1.56% 13,769,557
2019-03-21 2019-03-19 2.360 5,869,681 +6,000 1.55% 13,852,447
2019-03-20 2019-03-18 2.490 5,863,681 +8,000 1.54% 14,600,566
2019-03-19 2019-03-15 2.510 5,855,681 +2,000 1.54% 14,697,759
2019-03-18 2019-03-14 2.580 5,853,681 +12,000 1.54% 15,102,497
2019-03-15 2019-03-13 2.580 5,841,681 +14,000 1.54% 15,071,537
2019-03-13 2019-03-11 2.580 5,827,681 -8,000 1.54% 15,035,417
2019-03-12 2019-03-08 2.620 5,835,681 -8,000 1.54% 15,289,484
2019-03-11 2019-03-07 2.670 5,843,681 +2,000 1.54% 15,602,628
2019-03-08 2019-03-06 2.900 5,841,681 +16,000 1.54% 16,940,875
2019-03-07 2019-03-05 2.920 5,825,681 +10,000 1.53% 17,010,989
2019-03-06 2019-03-04 3.000 5,815,681 +34,000 1.53% 17,447,043
2019-03-05 2019-03-01 2.950 5,781,681 +6,000 1.52% 17,055,959
2019-03-04 2019-02-28 2.930 5,775,681 +6,000 1.52% 16,922,745
2019-03-01 2019-02-27 2.920 5,769,681 +10,000 1.52% 16,847,469
2019-02-28 2019-02-26 2.920 5,759,681 -10,000 1.52% 16,818,269
2019-02-27 2019-02-25 3.020 5,769,681 -2,000 1.52% 17,424,437
2019-02-26 2019-02-22 3.090 5,771,681 +12,000 1.52% 17,834,494
2019-02-25 2019-02-21 3.050 5,759,681 +8,000 1.52% 17,567,027
2019-02-22 2019-02-20 3.030 5,751,681 -24,000 1.52% 17,427,593
2019-02-21 2019-02-19 3.070 5,775,681 +30,000 1.52% 17,731,341
2019-02-20 2019-02-18 3.100 5,745,681 -6,000 1.51% 17,811,611
2019-02-19 2019-02-15 3.130 5,751,681 +659,060 1.52% 18,002,762
2019-02-18 2019-02-14 3.170 5,092,621 +234,000 1.34% 16,143,609
2019-02-15 2019-02-13 3.080 4,858,621 +44,000 1.28% 14,964,553
2019-02-14 2019-02-12 3.080 4,814,621 +26,000 1.27% 14,829,033
2019-02-13 2019-02-11 3.090 4,788,621 +8,000 1.26% 14,796,839
2019-02-12 2019-02-08 3.150 4,780,621 +26,000 1.26% 15,058,956
2019-02-11 2019-02-04 3.160 4,754,621 +210,000 1.25% 15,024,602
2019-02-08 2019-01-31 3.060 4,544,621 +54,000 1.20% 13,906,540
2019-02-01 2019-01-30 3.050 4,490,621 +48,000 1.18% 13,696,394
2019-01-31 2019-01-29 3.010 4,442,621 +78,000 1.17% 13,372,289
2019-01-30 2019-01-28 3.020 4,364,621 +36,000 1.15% 13,181,155
2019-01-28 2019-01-24 3.130 4,328,621 +110,000 1.14% 13,548,584
2019-01-25 2019-01-23 2.890 4,218,621 +1,135,303 1.11% 12,191,815
2019-01-24 2019-01-22 2.890 3,083,318 +180,000 0.81% 8,910,789
2019-01-23 2019-01-21 2.860 2,903,318 +102,000 0.76% 8,303,489
2019-01-22 2019-01-18 2.700 2,801,318 +70,000 0.74% 7,563,559
2019-01-21 2019-01-17 2.560 2,731,318 +110,000 0.71% 6,992,174
2019-01-18 2019-01-16 2.650 2,621,318 +179,318 0.69% 6,946,493
2019-01-17 2019-01-15 2.550 2,442,000 +220,000 0.64% 6,227,100
2019-01-16 2019-01-14 2.510 2,222,000 +12,000 0.58% 5,577,220
2019-01-15 2019-01-11 2.500 2,210,000 -36,000 0.58% 5,525,000
2019-01-14 2019-01-10 2.630 2,246,000 -6,000 0.59% 5,906,980
2019-01-11 2019-01-09 2.600 2,252,000 +2,000 0.59% 5,855,200
2019-01-10 2019-01-08 2.500 2,250,000 +216,000 0.59% 5,625,000
2019-01-09 2019-01-07 2.460 2,034,000 +12,000 0.53% 5,003,640
2019-01-08 2019-01-04 2.440 2,022,000 +80,000 0.53% 4,933,680
2019-01-07 2019-01-03 2.410 1,942,000 +138,000 0.51% 4,680,220
2019-01-04 2019-01-02 2.420 1,804,000 +148,000 0.47% 4,365,680
2019-01-03 2018-12-31 2.410 1,656,000 +46,000 0.43% 3,990,960
2019-01-02 2018-12-27 2.390 1,610,000 +40,000 0.42% 3,847,900
2018-12-28 2018-12-24 2.420 1,570,000 +60,000 0.41% 3,799,400
2018-12-27 2018-12-20 2.410 1,510,000 +4,000 0.40% 3,639,100
2018-12-21 2018-12-19 2.420 1,506,000 +94,000 0.39% 3,644,520
2018-12-20 2018-12-18 2.420 1,412,000 +10,000 0.37% 3,417,040
2018-12-18 2018-12-14 2.400 1,402,000 +4,000 0.37% 3,364,800
2018-12-17 2018-12-13 2.410 1,398,000 +10,000 0.37% 3,369,180
2018-12-14 2018-12-12 2.390 1,388,000 +6,000 0.36% 3,317,320
2018-12-13 2018-12-11 2.390 1,382,000 +10,000 0.36% 3,302,980
2018-12-12 2018-12-10 2.370 1,372,000 +4,000 0.36% 3,251,640
2018-12-11 2018-12-07 2.380 1,368,000 +2,000 0.36% 3,255,840
2018-12-10 2018-12-06 2.370 1,366,000 +10,000 0.36% 3,237,420
2018-12-07 2018-12-05 2.400 1,356,000 +8,000 0.35% 3,254,400
2018-12-06 2018-12-04 2.400 1,348,000 +8,000 0.35% 3,235,200
2018-12-05 2018-12-03 2.360 1,340,000 -372,000 0.35% 3,162,400
2018-12-04 2018-11-30 2.340 1,712,000 +8,000 0.45% 4,006,080
2018-12-03 2018-11-29 2.350 1,704,000 +16,000 0.45% 4,004,400
2018-11-30 2018-11-28 2.400 1,688,000 -6,000 0.44% 4,051,200
2018-11-29 2018-11-27 2.340 1,694,000 +12,000 0.44% 3,963,960
2018-11-28 2018-11-26 2.260 1,682,000 +14,000 0.44% 3,801,320
2018-11-27 2018-11-23 2.230 1,668,000 +14,000 0.44% 3,719,640
2018-11-26 2018-11-22 2.250 1,654,000 -2,000 0.43% 3,721,500
2018-11-23 2018-11-21 2.190 1,656,000 +4,000 0.43% 3,626,640
2018-11-22 2018-11-20 2.170 1,652,000 +20,000 0.43% 3,584,840
2018-11-21 2018-11-19 2.190 1,632,000 +116,000 0.43% 3,574,080
2018-11-20 2018-11-16 2.170 1,516,000 +46,000 0.40% 3,289,720
2018-11-19 2018-11-15 2.090 1,470,000 +52,000 0.38% 3,072,300
2018-11-16 2018-11-14 2.050 1,418,000 +164,000 0.37% 2,906,900
2018-11-15 2018-11-13 2.030 1,254,000 +180,000 0.33% 2,545,620
2018-11-14 2018-11-12 2.050 1,074,000 +60,000 0.28% 2,201,700
2018-11-13 2018-11-09 2.050 1,014,000 +42,000 0.27% 2,078,700
2018-11-12 2018-11-08 2.030 972,000 +10,000 0.25% 1,973,160
2018-11-09 2018-11-07 2.030 962,000 +106,000 0.25% 1,952,860
2018-11-08 2018-11-06 2.010 856,000 +40,000 0.22% 1,720,560
2018-11-07 2018-11-05 2.010 816,000 +22,000 0.21% 1,640,160
2018-11-06 2018-11-02 1.960 794,000 +34,000 0.21% 1,556,240
2018-11-05 2018-11-01 1.980 760,000 +22,000 0.20% 1,504,800
2018-11-02 2018-10-31 1.970 738,000 +154,000 0.19% 1,453,860
2018-11-01 2018-10-30 1.980 584,000 +54,000 0.15% 1,156,320
2018-10-31 2018-10-29 2.090 530,000 -78,000 0.14% 1,107,700
2018-10-29 2018-10-25 2.280 608,000 +2,000 0.16% 1,386,240
2018-10-25 2018-10-23 2.390 606,000 -4,000 0.16% 1,448,340
2018-10-22 2018-10-18 2.390 610,000 -4,000 0.16% 1,457,900
2018-10-19 2018-10-16 2.400 614,000 -2,000 0.16% 1,473,600
2018-10-18 2018-10-15 2.410 616,000 -6,000 0.16% 1,484,560
2018-10-11 2018-10-09 2.500 622,000 -8,000 0.16% 1,555,000
2018-10-10 2018-10-08 2.480 630,000 -12,000 0.16% 1,562,400
2018-10-09 2018-10-05 2.480 642,000 +2,000 0.17% 1,592,160
2018-10-05 2018-10-03 2.460 640,000 +4,000 0.16% 1,574,400
2018-09-26 2018-09-21 2.420 636,000 +4,000 0.16% 1,539,120
2018-09-24 2018-09-20 2.460 632,000 +2,000 0.16% 1,554,720
2018-09-21 2018-09-19 2.490 630,000 +4,000 0.16% 1,568,700
2018-09-17 2018-09-13 2.460 626,000 +2,000 0.16% 1,539,960
2018-09-14 2018-09-12 2.460 624,000 +8,000 0.16% 1,535,040
2018-09-13 2018-09-11 2.440 616,000 -4,000 0.16% 1,503,040
2018-09-12 2018-09-10 2.570 620,000 -2,000 0.16% 1,593,400
2018-09-11 2018-09-07 2.650 622,000 -6,000 0.16% 1,648,300
2018-09-07 2018-09-05 2.660 628,000 -2,000 0.16% 1,670,480
2018-09-06 2018-09-04 2.670 630,000 -24,000 0.16% 1,682,100
2018-09-05 2018-09-03 2.670 654,000 -2,000 0.17% 1,746,180
2018-09-04 2018-08-31 2.670 656,000 -30,000 0.17% 1,751,520
2018-09-03 2018-08-30 2.670 686,000 -20,000 0.18% 1,831,620
2018-08-30 2018-08-28 2.660 706,000 +10,000 0.18% 1,877,960
2018-08-29 2018-08-27 2.700 696,000 -30,000 0.18% 1,879,200
2018-08-27 2018-08-23 2.830 726,000 +2,000 0.19% 2,054,580
2018-08-24 2018-08-22 2.840 724,000 +2,000 0.19% 2,056,160
2018-08-23 2018-08-21 2.870 722,000 +4,000 0.19% 2,072,140
2018-08-17 2018-08-15 2.930 718,000 +34,000 0.18% 2,103,740
2018-08-16 2018-08-14 2.930 684,000 +8,000 0.18% 2,004,120
2018-08-14 2018-08-10 2.940 676,000 +26,000 0.17% 1,987,440
2018-08-13 2018-08-09 2.940 650,000 +16,000 0.17% 1,911,000
2018-08-10 2018-08-08 2.930 634,000 +30,000 0.16% 1,857,620
2018-08-08 2018-08-06 2.860 604,000 -4,000 0.16% 1,727,440
2018-08-07 2018-08-03 2.870 608,000 +22,000 0.16% 1,744,960
2018-08-03 2018-08-01 2.880 586,000 +2,000 0.15% 1,687,680
2018-08-02 2018-07-31 2.850 584,000 +2,000 0.15% 1,664,400
2018-07-31 2018-07-27 2.820 582,000 +6,000 0.15% 1,641,240
2018-07-30 2018-07-26 2.810 576,000 +2,000 0.15% 1,618,560
2018-07-27 2018-07-25 2.740 574,000 +10,000 0.15% 1,572,760
2018-06-25 2018-06-21 2.750 564,000 -8,000 0.15% 1,551,000
2018-06-21 2018-06-19 2.690 572,000 -18,000 0.15% 1,538,680
2018-06-20 2018-06-15 2.720 590,000 -16,000 0.15% 1,604,800
2018-06-19 2018-06-14 2.710 606,000 -22,000 0.16% 1,642,260
2018-06-14 2018-06-12 2.690 628,000 -142,000 0.16% 1,689,320
2018-06-13 2018-06-11 2.770 770,000 -40,000 0.20% 2,132,900
2018-06-12 2018-06-08 2.770 810,000 +4,000 0.21% 2,243,700
2018-06-11 2018-06-07 2.790 806,000 +4,000 0.21% 2,248,740
2018-06-06 2018-06-04 2.830 802,000 -8,000 0.21% 2,269,660
2018-06-04 2018-05-31 2.870 810,000 -10,000 0.21% 2,324,700
2018-06-01 2018-05-30 2.840 820,000 +2,000 0.21% 2,328,800
2018-05-31 2018-05-29 2.850 818,000 -6,000 0.21% 2,331,300
2018-05-30 2018-05-28 2.820 824,000 +28,000 0.21% 2,323,680
2018-05-29 2018-05-25 2.960 796,000 -8,000 0.21% 2,356,160
2018-05-25 2018-05-23 3.030 804,000 -10,000 0.21% 2,436,120
2018-05-21 2018-05-17 3.010 814,000 -14,000 0.21% 2,450,140
2018-05-18 2018-05-16 3.010 828,000 -2,000 0.21% 2,492,280
2018-05-16 2018-05-14 3.020 830,000 -6,000 0.21% 2,506,600
2018-05-03 2018-04-30 3.110 836,000 +4,000 0.22% 2,599,960
2018-05-02 2018-04-27 3.110 832,000 -12,000 0.21% 2,587,520
2018-04-30 2018-04-26 3.100 844,000 +114,000 0.22% 2,616,400
2018-04-26 2018-04-24 3.040 730,000 +94,000 0.19% 2,219,200
2018-04-25 2018-04-23 3.010 636,000 +46,000 0.16% 1,914,360
2018-04-24 2018-04-20 3.010 590,000 -12,000 0.15% 1,775,900
2018-04-23 2018-04-19 3.050 602,000 +44,000 0.16% 1,836,100
2018-04-20 2018-04-18 3.140 558,000 +56,000 0.14% 1,752,120
2018-04-19 2018-04-17 3.260 502,000 +34,000 0.13% 1,636,520
2018-04-18 2018-04-16 3.310 468,000 +46,000 0.12% 1,549,080
2018-04-17 2018-04-13 3.520 422,000 -48,000 0.11% 1,485,440
2018-04-16 2018-04-12 3.400 470,000 +64,000 0.12% 1,598,000
2018-04-13 2018-04-11 2.950 406,000 +8,000 0.10% 1,197,700
2018-03-22 2018-03-20 3.020 398,000 -62,000 0.10% 1,201,960
2018-03-21 2018-03-19 3.000 460,000 -34,000 0.12% 1,380,000
2018-03-20 2018-03-16 2.970 494,000 -2,000 0.13% 1,467,180
2018-03-19 2018-03-15 3.040 496,000 -50,000 0.13% 1,507,840
2018-03-16 2018-03-14 3.010 546,000 -70,300 0.14% 1,643,460
2018-03-15 2018-03-13 3.120 616,300 -49,700 0.16% 1,922,856
2018-03-09 2018-03-07 2.970 666,000 +4,000 0.17% 1,978,020
2018-03-01 2018-02-27 2.960 662,000 +2,000 0.17% 1,959,520
2018-02-27 2018-02-23 3.040 660,000 +2,000 0.17% 2,006,400
2018-02-21 2018-02-15 2.860 658,000 +4,000 0.17% 1,881,880
2018-02-08 2018-02-06 2.860 654,000 -8,000 0.17% 1,870,440
2018-02-07 2018-02-05 2.920 662,000 -28,000 0.17% 1,933,040
2018-02-06 2018-02-02 2.940 690,000 +2,000 0.18% 2,028,600
2018-02-05 2018-02-01 2.930 688,000 -10,000 0.18% 2,015,840
2018-01-30 2018-01-26 3.080 698,000 +134,000 0.18% 2,149,840
2018-01-29 2018-01-25 3.120 564,000 -2,000 0.15% 1,759,680
2018-01-17 2018-01-15 3.140 566,000 -56,700 0.15% 1,777,240
2018-01-15 2018-01-11 3.140 622,700 +136,000 0.16% 1,955,278
2018-01-12 2018-01-10 3.140 486,700 -2,000 0.13% 1,528,238
2018-01-11 2018-01-09 3.150 488,700 +2,000 0.13% 1,539,405
2018-01-09 2018-01-05 3.240 486,700 +24,300 0.13% 1,576,908
2018-01-08 2018-01-04 3.300 462,400 +48,400 0.12% 1,525,920
2018-01-05 2018-01-03 3.260 414,000 +6,000 0.11% 1,349,640
2018-01-02 2017-12-28 3.250 408,000 +6,000 0.11% 1,326,000
2017-12-29 2017-12-27 3.290 402,000 +2,000 0.10% 1,322,580
2017-12-28 2017-12-22 3.170 400,000 +10,000 0.10% 1,268,000
2017-12-27 2017-12-21 3.030 390,000 +6,000 0.10% 1,181,700
2017-12-13 2017-12-11 2.950 384,000 +8,000 0.10% 1,132,800
2017-11-15 2017-11-13 3.300 376,000 -6,000 0.10% 1,240,800
2017-11-14 2017-11-10 3.330 382,000 -22,000 0.10% 1,272,060
2017-11-09 2017-11-07 3.360 404,000 -2,000 0.10% 1,357,440
2017-11-08 2017-11-06 3.370 406,000 -30,000 0.10% 1,368,220
2017-11-06 2017-11-02 3.370 436,000 -32,000 0.11% 1,469,320
2017-10-31 2017-10-27 3.530 468,000 -54,000 0.12% 1,652,040
2017-10-30 2017-10-26 3.550 522,000 -92,000 0.13% 1,853,100
2017-10-27 2017-10-25 3.480 614,000 -60,000 0.16% 2,136,720
2017-10-26 2017-10-24 3.500 674,000 -64,000 0.17% 2,359,000
2017-10-25 2017-10-23 3.520 738,000 -32,000 0.19% 2,597,760
2017-10-24 2017-10-20 3.550 770,000 -82,000 0.20% 2,733,500
2017-10-23 2017-10-19 3.590 852,000 -72,600 0.22% 3,058,680
2017-10-17 2017-10-13 3.670 924,600 -2,000 0.24% 3,393,282
2017-10-11 2017-10-09 3.880 926,600 +778,600 0.24% 3,595,208
2017-10-04 2017-09-29 3.740 148,000 +22,000 0.04% 553,520
2017-09-28 2017-09-26 3.570 126,000 -6,000 0.03% 449,820
2017-09-27 2017-09-25 3.500 132,000 -4,000 0.03% 462,000
2017-09-26 2017-09-22 3.640 136,000 +52,000 0.03% 495,040
2017-09-25 2017-09-21 3.750 84,000 +8,000 0.02% 315,000
2017-09-21 2017-09-19 3.600 76,000 +8,000 0.02% 273,600
2017-09-20 2017-09-18 3.580 68,000 -16,000 0.02% 243,440
2017-09-19 2017-09-15 3.480 84,000 -6,000 0.02% 292,320
2017-09-18 2017-09-14 3.580 90,000 +10,000 0.02% 322,200
2017-09-15 2017-09-13 3.590 80,000 +26,000 0.02% 287,200
2017-09-14 2017-09-12 3.540 54,000 +54,000 0.01% 191,160
2017-09-12 2017-09-08 3.150 0 -12,000
2017-09-08 2017-09-06 3.070 12,000 -4,000 0.00% 36,840
2017-09-06 2017-09-04 3.100 16,000 +16,000 0.00% 49,600
2017-08-30 2017-08-28 2.830 0 -20,000
2017-08-25 2017-08-22 3.170 20,000 -14,000 0.01% 63,400
2017-08-24 2017-08-21 3.190 34,000 +20,000 0.01% 108,460
2017-08-22 2017-08-18 3.110 14,000 +14,000 0.00% 43,540
2017-07-13 2017-07-11 3.660 0 -26,000
2017-07-12 2017-07-10 3.660 26,000 -16,000 0.01% 95,160
2017-07-11 2017-07-07 3.600 42,000 -36,000 0.01% 151,200
2017-07-10 2017-07-06 3.710 78,000 +16,000 0.02% 289,380
2017-07-07 2017-07-05 3.800 62,000 +8,000 0.02% 235,600
2017-07-06 2017-07-04 4.010 54,000 -20,000 0.01% 216,540
2017-07-05 2017-07-03 4.110 74,000 -10,000 0.02% 304,140
2017-07-04 2017-06-30 4.100 84,000 -14,000 0.02% 344,400
2017-07-03 2017-06-29 4.110 98,000 -2,000 0.02% 402,780
2017-06-30 2017-06-28 3.860 100,000 +24,000 0.03% 386,000
2017-06-29 2017-06-27 3.940 76,000 +4,000 0.02% 299,440
2017-06-28 2017-06-26 4.190 72,000 -64,000 0.02% 301,680
2017-06-27 2017-06-23 4.110 136,000 +94,000 0.03% 558,960
2017-06-26 2017-06-22 3.820 42,000 +6,000 0.01% 160,440
2017-06-23 2017-06-21 3.910 36,000 +36,000 0.01% 140,760
2017-06-19 2017-06-15 3.430 0 -16,000
2017-06-16 2017-06-14 3.540 16,000 +16,000 0.00% 56,640
2017-05-12 2017-05-10 3.940 0 -46,000
2017-05-11 2017-05-09 4.150 46,000 -14,000 0.01% 190,900
2017-05-10 2017-05-08 4.100 60,000 -46,000 0.02% 246,000
2017-05-09 2017-05-05 4.300 106,000 -42,000 0.03% 455,800
2017-05-08 2017-05-04 4.230 148,000 -74,000 0.04% 626,040
2017-05-04 2017-04-28 3.980 222,000 -28,000 0.06% 883,560
2017-05-02 2017-04-27 3.940 250,000 -48,000 0.06% 985,000
2017-04-28 2017-04-26 3.700 298,000 -2,000 0.08% 1,102,600
2017-04-27 2017-04-25 3.650 300,000 +30,000 0.08% 1,095,000
2017-04-26 2017-04-24 3.610 270,000 -10,000 0.07% 974,700
2017-04-25 2017-04-21 3.680 280,000 -4,000 0.07% 1,030,400
2017-04-24 2017-04-20 3.770 284,000 +40,000 0.07% 1,070,680
2017-04-21 2017-04-19 3.580 244,000 +14,000 0.06% 873,520
2017-04-18 2017-04-12 4.070 230,000 -34,000 0.06% 936,100
2017-04-13 2017-04-11 4.080 264,000 -134,000 0.07% 1,077,120
2017-04-12 2017-04-10 4.030 398,000 -14,000 0.10% 1,603,940
2017-04-11 2017-04-07 4.110 412,000 -6,000 0.10% 1,693,320
2017-04-10 2017-04-06 4.320 418,000 -68,000 0.11% 1,805,760
2017-04-07 2017-04-05 4.470 486,000 -92,000 0.12% 2,172,420
2017-04-06 2017-04-03 4.450 578,000 -160,000 0.15% 2,572,100
2017-04-05 2017-03-31 5.550 738,000 +6,000 0.19% 4,095,900
2017-04-03 2017-03-30 5.450 732,000 -28,000 0.18% 3,989,400
2017-03-31 2017-03-29 5.530 760,000 -10,000 0.19% 4,202,800
2017-03-30 2017-03-28 5.390 770,000 +6,000 0.19% 4,150,300
2017-03-29 2017-03-27 5.410 764,000 -26,000 0.19% 4,133,240
2017-03-27 2017-03-23 5.920 790,000 -2,000 0.20% 4,676,800
2017-03-24 2017-03-22 5.910 792,000 -10,000 0.20% 4,680,720
2017-03-23 2017-03-21 5.960 802,000 +8,000 0.20% 4,779,920
2017-03-22 2017-03-20 5.970 794,000 -12,000 0.20% 4,740,180
2017-03-21 2017-03-17 5.750 806,000 +40,000 0.20% 4,634,500
2017-03-17 2017-03-15 5.610 766,000 +4,000 0.19% 4,297,260
2017-03-15 2017-03-13 5.540 762,000 -26,000 0.19% 4,221,480
2017-03-14 2017-03-10 5.470 788,000 +12,000 0.20% 4,310,360
2017-03-13 2017-03-09 5.730 776,000 -106,000 0.20% 4,446,480
2017-03-09 2017-03-07 5.820 882,000 -4,000 0.22% 5,133,240
2017-03-08 2017-03-06 5.880 886,000 -4,000 0.22% 5,209,680
2017-03-07 2017-03-03 5.900 890,000 +8,000 0.22% 5,251,000
2017-03-06 2017-03-02 5.750 882,000 +10,000 0.22% 5,071,500
2017-03-02 2017-02-28 5.670 872,000 -6,000 0.22% 4,944,240
2017-02-28 2017-02-24 5.890 878,000 -24,000 0.22% 5,171,420
2017-02-27 2017-02-23 6.160 902,000 +14,000 0.23% 5,556,320
2017-02-24 2017-02-22 6.010 888,000 +26,000 0.22% 5,336,880
2017-02-22 2017-02-20 5.890 862,000 -10,000 0.22% 5,077,180
2017-02-21 2017-02-17 5.800 872,000 -26,000 0.22% 5,057,600
2017-02-20 2017-02-16 5.910 898,000 -4,000 0.23% 5,307,180
2017-02-17 2017-02-15 5.910 902,000 +12,000 0.23% 5,330,820
2017-02-16 2017-02-14 5.990 890,000 +22,000 0.22% 5,331,100
2017-02-15 2017-02-13 6.030 868,000 -36,000 0.22% 5,234,040
2017-02-14 2017-02-10 5.570 904,000 +38,000 0.23% 5,035,280
2017-02-10 2017-02-08 5.300 866,000 -4,000 0.22% 4,589,800
2017-02-09 2017-02-07 5.280 870,000 -2,000 0.22% 4,593,600
2017-02-06 2017-02-02 5.280 872,000 -2,000 0.22% 4,604,160
2017-02-03 2017-02-01 5.200 874,000 -4,000 0.22% 4,544,800
2017-02-02 2017-01-27 5.330 878,000 -20,000 0.22% 4,679,740
2017-02-01 2017-01-25 5.300 898,000 -6,000 0.22% 4,759,400
2017-01-26 2017-01-24 5.320 904,000 -8,000 0.23% 4,809,280
2017-01-25 2017-01-23 5.280 912,000 -36,000 0.23% 4,815,360
2017-01-24 2017-01-20 5.410 948,000 -44,000 0.24% 5,128,680
2017-01-23 2017-01-19 5.350 992,000 -12,000 0.25% 5,307,200
2017-01-20 2017-01-18 5.310 1,004,000 -10,000 0.25% 5,331,240
2017-01-19 2017-01-17 5.350 1,014,000 +114,000 0.25% 5,424,900
2017-01-17 2017-01-13 4.900 900,000 -2,000 0.23% 4,410,000
2017-01-16 2017-01-12 4.960 902,000 +2,000 0.23% 4,473,920
2017-01-13 2017-01-11 5.050 900,000 -2,000 0.23% 4,545,000
2017-01-12 2017-01-10 5.100 902,000 +2,000 0.23% 4,600,200
2017-01-09 2017-01-05 4.950 900,000 -26,000 0.23% 4,455,000
2017-01-06 2017-01-04 4.720 926,000 -8,000 0.23% 4,370,720
2017-01-04 2016-12-30 4.350 934,000 -14,000 0.23% 4,062,900
2017-01-03 2016-12-29 4.320 948,000 -12,000 0.24% 4,095,360
2016-12-30 2016-12-28 4.170 960,000 -6,000 0.24% 4,003,200
2016-12-29 2016-12-23 4.130 966,000 -6,000 0.24% 3,989,580
2016-12-28 2016-12-22 4.200 972,000 -6,000 0.24% 4,082,400
2016-12-23 2016-12-21 4.260 978,000 +8,000 0.24% 4,166,280
2016-12-22 2016-12-20 4.200 970,000 -4,000 0.24% 4,074,000
2016-12-21 2016-12-19 4.300 974,000 -10,000 0.24% 4,188,200
2016-12-20 2016-12-16 4.400 984,000 -12,000 0.25% 4,329,600
2016-12-19 2016-12-15 4.120 996,000 +2,000 0.25% 4,103,520
2016-12-16 2016-12-14 4.250 994,000 -4,000 0.25% 4,224,500
2016-12-15 2016-12-13 4.530 998,000 -10,000 0.25% 4,520,940
2016-12-14 2016-12-12 4.540 1,008,000 +12,000 0.25% 4,576,320
2016-12-13 2016-12-09 4.740 996,000 -50,000 0.25% 4,721,040
2016-12-12 2016-12-08 5.100 1,046,000 -28,000 0.26% 5,334,600
2016-12-09 2016-12-07 5.120 1,074,000 -22,000 0.27% 5,498,880
2016-12-08 2016-12-06 5.110 1,096,000 -16,000 0.27% 5,600,560
2016-12-07 2016-12-05 5.190 1,112,000 -28,000 0.28% 5,771,280
2016-12-06 2016-12-02 5.230 1,140,000 -20,000 0.29% 5,962,200
2016-12-02 2016-11-30 5.240 1,160,000 -42,000 0.29% 6,078,400
2016-12-01 2016-11-29 5.380 1,202,000 -22,000 0.30% 6,466,760
2016-11-30 2016-11-28 5.480 1,224,000 -16,000 0.31% 6,707,520
2016-11-28 2016-11-24 5.300 1,240,000 +8,000 0.31% 6,572,000
2016-11-25 2016-11-23 5.280 1,232,000 -6,000 0.31% 6,504,960
2016-11-24 2016-11-22 5.490 1,238,000 -28,000 0.31% 6,796,620
2016-11-23 2016-11-21 5.670 1,266,000 -4,000 0.32% 7,178,220
2016-11-22 2016-11-18 5.640 1,270,000 +10,000 0.32% 7,162,800
2016-11-21 2016-11-17 5.570 1,260,000 +60,000 0.32% 7,018,200
2016-11-18 2016-11-16 5.570 1,200,000 -6,000 0.30% 6,684,000
2016-11-17 2016-11-15 5.520 1,206,000 -6,000 0.30% 6,657,120
2016-11-15 2016-11-11 5.750 1,212,000 -18,000 0.30% 6,969,000
2016-11-14 2016-11-10 5.670 1,230,000 -8,000 0.31% 6,974,100
2016-11-11 2016-11-09 5.400 1,238,000 -14,000 0.31% 6,685,200
2016-11-10 2016-11-08 5.550 1,252,000 -14,000 0.31% 6,948,600
2016-11-09 2016-11-07 5.440 1,266,000 +8,000 0.32% 6,887,040
2016-11-07 2016-11-03 5.370 1,258,000 -18,000 0.31% 6,755,460
2016-11-04 2016-11-02 5.050 1,276,000 +16,000 0.32% 6,443,800
2016-11-02 2016-10-31 5.730 1,260,000 -8,000 0.32% 7,219,800
2016-11-01 2016-10-28 5.860 1,268,000 -54,000 0.32% 7,430,480
2016-10-31 2016-10-27 5.870 1,322,000 -20,000 0.33% 7,760,140
2016-10-28 2016-10-26 6.000 1,342,000 -14,000 0.34% 8,052,000
2016-10-27 2016-10-25 6.080 1,356,000 -24,000 0.34% 8,244,480
2016-10-26 2016-10-24 6.210 1,380,000 -16,000 0.35% 8,569,800
2016-10-25 2016-10-20 6.130 1,396,000 -6,000 0.35% 8,557,480
2016-10-20 2016-10-18 6.230 1,402,000 -70,000 0.35% 8,734,460
2016-10-19 2016-10-17 6.150 1,472,000 -30,000 0.37% 9,052,800
2016-10-18 2016-10-14 6.390 1,502,000 -52,000 0.38% 9,597,780
2016-10-17 2016-10-13 6.350 1,554,000 -10,000 0.39% 9,867,900
2016-10-14 2016-10-12 6.450 1,564,000 -24,000 0.39% 10,087,800
2016-10-13 2016-10-11 6.640 1,588,000 -56,000 0.40% 10,544,320
2016-10-12 2016-10-07 6.590 1,644,000 +78,000 0.41% 10,833,960
2016-10-06 2016-10-04 6.160 1,566,000 +4,000 0.39% 9,646,560
2016-10-05 2016-10-03 6.030 1,562,000 +8,000 0.39% 9,418,860
2016-10-04 2016-09-30 6.070 1,554,000 -28,000 0.39% 9,432,780
2016-10-03 2016-09-29 6.300 1,582,000 -8,000 0.40% 9,966,600
2016-09-30 2016-09-28 6.210 1,590,000 -10,000 0.40% 9,873,900
2016-09-29 2016-09-27 6.300 1,600,000 +46,000 0.40% 10,080,000
2016-09-28 2016-09-26 5.840 1,554,000 +54,000 0.39% 9,075,360
2016-09-27 2016-09-23 6.070 1,500,000 +26,000 0.38% 9,105,000
2016-09-26 2016-09-22 6.250 1,474,000 +56,000 0.37% 9,212,500
2016-09-23 2016-09-21 6.410 1,418,000 +44,000 0.35% 9,089,380
2016-09-22 2016-09-20 6.470 1,374,000 +58,000 0.34% 8,889,780
2016-09-21 2016-09-19 6.450 1,316,000 -2,000 0.33% 8,488,200
2016-09-20 2016-09-15 6.750 1,318,000 +80,000 0.33% 8,896,500
2016-09-19 2016-09-14 6.630 1,238,000 -22,000 0.31% 8,207,940
2016-09-15 2016-09-13 6.700 1,260,000 +260,000 0.32% 8,442,000
2016-09-14 2016-09-12 6.300 1,000,000 -46,000 0.25% 6,300,000
2016-09-13 2016-09-09 6.610 1,046,000 -44,000 0.26% 6,914,060
2016-09-12 2016-09-08 6.480 1,090,000 +248,000 0.27% 7,063,200
2016-09-09 2016-09-07 5.910 842,000 +28,000 0.21% 4,976,220
2016-09-08 2016-09-06 5.980 814,000 -4,000 0.20% 4,867,720
2016-09-07 2016-09-05 5.930 818,000 +202,000 0.20% 4,850,740
2016-09-06 2016-09-02 4.940 616,000 +76,000 0.15% 3,043,040
2016-09-05 2016-09-01 4.970 540,000 +122,000 0.14% 2,683,800
2016-09-02 2016-08-31 3.860 418,000 -6,000 0.10% 1,613,480
2016-09-01 2016-08-30 3.810 424,000 +20,000 0.11% 1,615,440
2016-08-31 2016-08-29 3.690 404,000 +2,000 0.10% 1,490,760
2016-08-30 2016-08-26 3.690 402,000 -2,000 0.10% 1,483,380
2016-08-29 2016-08-25 3.690 404,000 -32,000 0.10% 1,490,760
2016-08-26 2016-08-24 3.700 436,000 -64,000 0.11% 1,613,200
2016-08-25 2016-08-23 3.590 500,000 -14,000 0.13% 1,795,000
2016-08-24 2016-08-22 3.620 514,000 -86,000 0.13% 1,860,680
2016-08-23 2016-08-19 3.670 600,000 -2,000 0.15% 2,202,000
2016-08-22 2016-08-18 3.440 602,000 -26,000 0.15% 2,070,880
2016-08-18 2016-08-16 3.370 628,000 +10,000 0.16% 2,116,360
2016-08-17 2016-08-15 3.440 618,000 +22,000 0.15% 2,125,920
2016-08-16 2016-08-12 3.510 596,000 -80,000 0.15% 2,091,960
2016-08-15 2016-08-11 3.500 676,000 +4,000 0.17% 2,366,000
2016-08-12 2016-08-10 3.420 672,000 +16,000 0.17% 2,298,240
2016-08-11 2016-08-09 3.510 656,000 -6,000 0.16% 2,302,560
2016-08-09 2016-08-05 3.340 662,000 -6,000 0.17% 2,211,080
2016-08-05 2016-08-03 3.300 668,000 -14,000 0.17% 2,204,400
2016-08-03 2016-07-29 3.450 682,000 -2,000 0.17% 2,352,900
2016-07-28 2016-07-26 3.570 684,000 -6,000 0.17% 2,441,880
2016-07-27 2016-07-25 3.470 690,000 +16,000 0.17% 2,394,300
2016-07-26 2016-07-22 3.600 674,000 +2,000 0.17% 2,426,400
2016-07-25 2016-07-21 3.590 672,000 +4,000 0.17% 2,412,480
2016-07-22 2016-07-20 3.720 668,000 +24,000 0.17% 2,484,960
2016-07-21 2016-07-19 3.720 644,000 -10,000 0.16% 2,395,680
2016-07-20 2016-07-18 3.790 654,000 -4,000 0.16% 2,478,660
2016-07-19 2016-07-15 3.820 658,000 +56,000 0.16% 2,513,560
2016-07-18 2016-07-14 3.690 602,000 -14,000 0.15% 2,221,380
2016-07-15 2016-07-13 3.760 616,000 +100,000 0.15% 2,316,160
2016-07-08 2016-07-06 3.510 516,000 -14,000 0.13% 1,811,160
2016-07-07 2016-07-05 3.610 530,000 +12,000 0.13% 1,913,300
2016-07-06 2016-07-04 3.590 518,000 -20,000 0.13% 1,859,620
2016-07-05 2016-06-30 3.740 538,000 +22,000 0.13% 2,012,120
2016-07-04 2016-06-29 3.530 516,000 +12,000 0.13% 1,821,480
2016-06-29 2016-06-27 3.400 504,000 +2,000 0.13% 1,713,600
2016-06-28 2016-06-24 3.350 502,000 +8,000 0.13% 1,681,700
2016-06-27 2016-06-23 3.550 494,000 +12,000 0.12% 1,753,700
2016-06-24 2016-06-22 3.480 482,000 +4,000 0.12% 1,677,360
2016-06-23 2016-06-21 3.380 478,000 -14,000 0.12% 1,615,640
2016-06-22 2016-06-20 3.340 492,000 +42,000 0.12% 1,643,280
2016-06-21 2016-06-17 3.160 450,000 +18,000 0.11% 1,422,000
2016-06-20 2016-06-16 3.140 432,000 +4,000 0.11% 1,356,480
2016-06-16 2016-06-14 2.950 428,000 +12,000 0.11% 1,262,600
2016-06-13 2016-06-08 3.140 416,000 +8,000 0.10% 1,306,240
2016-06-10 2016-06-07 3.050 408,000 +6,000 0.10% 1,244,400
2016-06-08 2016-06-06 2.850 402,000 +2,000 0.10% 1,145,700
2016-06-07 2016-06-03 2.840 400,000 +2,000 0.10% 1,136,000
2016-06-06 2016-06-02 2.800 398,000 +8,000 0.10% 1,114,400
2016-06-03 2016-06-01 2.810 390,000 +2,000 0.10% 1,095,900
2016-06-02 2016-05-31 2.840 388,000 +16,000 0.10% 1,101,920
2016-05-24 2016-05-20 2.700 372,000 -108,000 0.09% 1,004,400
2016-05-19 2016-05-17 2.700 480,000 -200,000 0.12% 1,296,000
2016-05-18 2016-05-16 2.670 680,000 -110,000 0.17% 1,815,600
2016-05-17 2016-05-13 2.660 790,000 -10,000 0.20% 2,101,400
2016-05-16 2016-05-12 2.660 800,000 -14,000 0.20% 2,128,000
2016-05-09 2016-05-05 2.640 814,000 -138,000 0.20% 2,148,960
2016-05-06 2016-05-04 2.680 952,000 -2,000 0.24% 2,551,360
2016-04-27 2016-04-25 2.690 954,000 -150,000 0.24% 2,566,260
2016-04-26 2016-04-22 2.760 1,104,000 -22,000 0.28% 3,047,040
2016-04-25 2016-04-21 2.850 1,126,000 -62,000 0.28% 3,209,100
2016-04-22 2016-04-20 2.860 1,188,000 -76,000 0.30% 3,397,680
2016-04-14 2016-04-12 2.550 1,264,000 -22,000 0.32% 3,223,200
2016-04-13 2016-04-11 2.530 1,286,000 -16,000 0.32% 3,253,580
2016-04-12 2016-04-08 2.540 1,302,000 +110,000 0.33% 3,307,080
2016-04-11 2016-04-07 2.590 1,192,000 -58,000 0.30% 3,087,280
2016-04-08 2016-04-06 2.710 1,250,000 +90,000 0.31% 3,387,500
2016-04-07 2016-04-05 2.550 1,160,000 +74,000 0.29% 2,958,000
2016-04-06 2016-04-01 2.580 1,086,000 -14,000 0.27% 2,801,880
2016-04-05 2016-03-31 3.020 1,100,000 +8,000 0.28% 3,322,000
2016-04-01 2016-03-30 3.020 1,092,000 -4,000 0.27% 3,297,840
2016-03-31 2016-03-29 3.010 1,096,000 +4,000 0.27% 3,298,960
2016-03-30 2016-03-24 2.970 1,092,000 -2,000 0.27% 3,243,240
2016-03-24 2016-03-22 3.000 1,094,000 -112,000 0.27% 3,282,000
2016-03-18 2016-03-16 2.670 1,206,000 -8,000 0.30% 3,220,020
2016-03-17 2016-03-15 2.860 1,214,000 +8,000 0.30% 3,472,040
2016-03-16 2016-03-14 2.710 1,206,000 +18,000 0.30% 3,268,260
2016-03-14 2016-03-10 2.650 1,188,000 +6,000 0.30% 3,148,200
2016-03-09 2016-03-07 2.690 1,182,000 +20,000 0.30% 3,179,580
2016-03-08 2016-03-04 2.650 1,162,000 +22,000 0.29% 3,079,300
2016-03-07 2016-03-03 2.630 1,140,000 +4,000 0.29% 2,998,200
2016-03-04 2016-03-02 2.550 1,136,000 +12,000 0.28% 2,896,800
2016-03-02 2016-02-29 2.380 1,124,000 -2,000 0.28% 2,675,120
2016-03-01 2016-02-26 2.500 1,126,000 +14,000 0.28% 2,815,000
2016-02-29 2016-02-25 2.470 1,112,000 -14,000 0.28% 2,746,640
2016-02-26 2016-02-24 2.520 1,126,000 +64,000 0.28% 2,837,520
2016-02-25 2016-02-23 2.480 1,062,000 +58,000 0.27% 2,633,760
2016-02-24 2016-02-22 2.680 1,004,000 +8,000 0.25% 2,690,720
2016-02-23 2016-02-19 2.620 996,000 +36,000 0.25% 2,609,520
2016-02-22 2016-02-18 2.570 960,000 +34,000 0.24% 2,467,200
2016-02-19 2016-02-17 2.430 926,000 +34,000 0.23% 2,250,180
2016-02-18 2016-02-16 2.430 892,000 +34,000 0.22% 2,167,560
2016-02-16 2016-02-12 2.400 858,000 +16,000 0.21% 2,059,200
2016-01-26 2016-01-22 2.580 842,000 +140,000 0.21% 2,172,360
2016-01-25 2016-01-21 2.430 702,000 +114,000 0.18% 1,705,860
2016-01-22 2016-01-20 2.620 588,000 +8,000 0.15% 1,540,560
2016-01-21 2016-01-19 2.740 580,000 +34,000 0.15% 1,589,200
2016-01-19 2016-01-15 2.680 546,000 -12,000 0.14% 1,463,280
2016-01-18 2016-01-14 2.720 558,000 +12,000 0.14% 1,517,760
2016-01-15 2016-01-13 2.800 546,000 +138,000 0.14% 1,528,800
2016-01-14 2016-01-12 2.790 408,000 +118,000 0.10% 1,138,320
2016-01-12 2016-01-08 2.990 290,000 +118,000 0.07% 867,100
2016-01-11 2016-01-07 2.890 172,000 -2,000 0.04% 497,080
2016-01-08 2016-01-06 3.200 174,000 -2,000 0.04% 556,800
2016-01-07 2016-01-05 3.180 176,000 -34,000 0.04% 559,680
2016-01-06 2016-01-04 3.170 210,000 +44,000 0.05% 665,700
2016-01-05 2015-12-31 3.400 166,000 +82,000 0.04% 564,400
2016-01-04 2015-12-29 3.370 84,000 -6,000 0.02% 283,080
2015-12-30 2015-12-28 3.380 90,000 +8,000 0.02% 304,200
2015-12-29 2015-12-24 3.560 82,000 +2,000 0.02% 291,920
2015-12-28 2015-12-22 3.540 80,000 +12,000 0.02% 283,200
2015-12-23 2015-12-21 3.490 68,000 -20,000 0.02% 237,320
2015-12-22 2015-12-18 3.400 88,000 +16,000 0.02% 299,200
2015-12-18 2015-12-16 3.330 72,000 -6,000 0.02% 239,760
2015-12-17 2015-12-15 3.340 78,000 -28,000 0.02% 260,520
2015-12-15 2015-12-11 3.280 106,000 -68,000 0.03% 347,680
2015-12-14 2015-12-10 3.560 174,000 +44,000 0.04% 619,440
2015-12-11 2015-12-09 3.490 130,000 -4,000 0.03% 453,700
2015-12-10 2015-12-08 3.360 134,000 -30,000 0.03% 450,240
2015-12-09 2015-12-07 3.490 164,000 -12,000 0.04% 572,360
2015-12-08 2015-12-04 3.470 176,000 -30,000 0.04% 610,720
2015-12-07 2015-12-03 3.550 206,000 +24,000 0.05% 731,300
2015-12-04 2015-12-02 3.630 182,000 +12,000 0.05% 660,660
2015-12-03 2015-12-01 3.730 170,000 +4,000 0.04% 634,100
2015-12-02 2015-11-30 3.860 166,000 -58,000 0.04% 640,760
2015-12-01 2015-11-27 3.700 224,000 -16,000 0.06% 828,800
2015-11-27 2015-11-25 4.140 240,000 +70,000 0.06% 993,600
2015-11-26 2015-11-24 3.830 170,000 -64,000 0.04% 651,100
2015-11-25 2015-11-23 3.820 234,000 +46,000 0.06% 893,880
2015-11-24 2015-11-20 3.670 188,000 +32,000 0.05% 689,960
2015-11-23 2015-11-19 3.500 156,000 +64,000 0.04% 546,000
2015-11-20 2015-11-18 3.480 92,000 -114,000 0.02% 320,160
2015-11-19 2015-11-17 3.310 206,000 +160,000 0.05% 681,860
2015-11-18 2015-11-16 2.910 46,000 -14,000 0.01% 133,860
2015-11-17 2015-11-13 2.780 60,000 +30,000 0.02% 166,800
2015-11-16 2015-11-12 2.880 30,000 -4,000 0.01% 86,400
2015-11-13 2015-11-11 2.900 34,000 +4,000 0.01% 98,600
2015-11-09 2015-11-05 2.810 30,000 -12,000 0.01% 84,300
2015-11-06 2015-11-04 2.810 42,000 -4,000 0.01% 118,020
2015-11-05 2015-11-03 2.750 46,000 -16,000 0.01% 126,500
2015-11-04 2015-11-02 2.750 62,000 -14,000 0.02% 170,500
2015-11-03 2015-10-30 2.900 76,000 -36,000 0.02% 220,400
2015-11-02 2015-10-29 2.960 112,000 +4,000 0.03% 331,520
2015-10-30 2015-10-28 2.920 108,000 -24,000 0.03% 315,360
2015-10-28 2015-10-26 2.970 132,000 +40,000 0.03% 392,040
2015-10-27 2015-10-23 3.080 92,000 +4,000 0.02% 283,360
2015-10-26 2015-10-22 3.160 88,000 -50,000 0.02% 278,080
2015-10-23 2015-10-20 3.200 138,000 -14,000 0.03% 441,600
2015-10-22 2015-10-19 3.280 152,000 -26,000 0.04% 498,560
2015-10-20 2015-10-16 3.220 178,000 +16,000 0.04% 573,160
2015-10-19 2015-10-15 3.280 162,000 +44,000 0.04% 531,360
2015-10-16 2015-10-14 3.300 118,000 +38,000 0.03% 389,400
2015-10-15 2015-10-13 3.320 80,000 -16,000 0.02% 265,600
2015-10-14 2015-10-12 3.110 96,000 +56,000 0.02% 298,560
2015-10-13 2015-10-09 2.610 40,000 +10,000 0.01% 104,400
2015-10-09 2015-10-07 2.390 30,000 -2,000 0.01% 71,700
2015-10-08 2015-10-06 2.390 32,000 -4,000 0.01% 76,480
2015-10-07 2015-10-05 2.370 36,000 -142,000 0.01% 85,320
2015-10-05 2015-09-30 2.150 178,000 -10,000 0.04% 382,700
2015-09-29 2015-09-24 2.320 188,000 -2,000 0.05% 436,160
2015-09-24 2015-09-22 2.430 190,000 +6,000 0.05% 461,700
2015-09-23 2015-09-21 2.420 184,000 +4,000 0.05% 445,280
2015-09-22 2015-09-18 2.420 180,000 +10,000 0.04% 435,600
2015-09-21 2015-09-17 2.320 170,000 +2,000 0.04% 394,400
2015-09-18 2015-09-16 2.360 168,000 +6,000 0.04% 396,480
2015-09-16 2015-09-14 2.310 162,000 -2,000 0.04% 374,220
2015-09-11 2015-09-09 2.390 164,000 +2,000 0.04% 391,960
2015-08-25 2015-08-21 2.290 162,000 -52,000 0.04% 370,980
2015-08-24 2015-08-20 2.380 214,000 +38,000 0.05% 509,320
2015-08-21 2015-08-19 2.400 176,000 +40,000 0.04% 422,400
2015-08-20 2015-08-18 2.400 136,000 +106,000 0.03% 326,400
2015-08-14 2015-08-12 2.820 30,000 -10,000 0.01% 84,600
2015-08-13 2015-08-11 2.850 40,000 +10,000 0.01% 114,000
2015-07-16 2015-07-14 2.840 30,000 -100,000 0.01% 85,200
2015-07-15 2015-07-13 2.950 130,000 -34,000 0.03% 383,500
2015-07-10 2015-07-08 1.890 164,000 +134,000 0.04% 309,960
2015-07-03 2015-06-30 3.140 30,000 -866,000 0.01% 94,200
2015-01-30 2015-01-28 4.810 896,000 -130,000 0.22% 4,309,760
2015-01-28 2015-01-26 4.300 1,026,000 +130,000 0.25% 4,411,800
2014-12-05 2014-12-03 5.570 896,000 -550,000 0.22% 4,990,720
2014-11-26 2014-11-24 5.810 1,446,000 +180,000 0.36% 8,401,260
2014-11-25 2014-11-21 5.550 1,266,000 +370,000 0.31% 7,026,300
2014-11-20 2014-11-18 5.060 896,000 -12,220,000 0.22% 4,533,760
2014-10-06 2014-09-30 4.820 13,116,000 +200,000 3.25% 63,219,120
2014-09-23 2014-09-19 5.100 12,916,000 +198,000 3.20% 65,871,600
2014-09-16 2014-09-12 5.170 12,718,000 -30,000 3.15% 65,752,060
2014-09-03 2014-09-01 5.700 12,748,000 -30,000 3.15% 72,663,600
2014-07-31 2014-07-29 7.160 12,778,000 -20,000 3.16% 91,490,480
2014-07-23 2014-07-21 6.970 12,798,000 -24,000 3.17% 89,202,060
2014-07-03 2014-06-30 5.550 12,822,000 +12,688,000 3.43% 71,162,100
2014-04-24 2014-04-22 5.820 134,000 +24,000 0.04% 779,880
2014-04-02 2014-03-31 6.640 110,000 +10,000 0.03% 730,400
2014-03-27 2014-03-25 6.500 100,000 +14,000 0.03% 650,000
2014-03-21 2014-03-19 7.500 86,000 +86,000 0.02% 645,000
2013-11-07 2013-11-05 4.550 0 -5,668
2013-11-06 2013-11-04 4.440 5,668 -100,000 0.00% 25,166
2013-10-25 2013-10-23 5.190 105,668 -29,635 0.03% 548,417
2013-09-17 2013-09-13 4.680 135,303 +135,303 0.04% 633,218
2013-06-13 2013-06-10 2.460 0 -50,000
2013-06-10 2013-06-06 2.530 50,000 -50,000 0.01% 126,500
2013-05-31 2013-05-29 2.610 100,000 -2,000 0.03% 261,000
2013-05-30 2013-05-28 2.570 102,000 +50,000 0.03% 262,140
2013-05-22 2013-05-20 2.500 52,000 +28,000 0.01% 130,000
2013-05-15 2013-05-13 2.230 24,000 +22,000 0.01% 53,520
2013-04-16 2013-04-12 2.000 2,000 +2,000 0.00% 4,000
2013-04-12 2013-04-10 2.150 0 -16,000
2013-04-11 2013-04-09 1.880 16,000 -24,000 0.00% 30,080
2013-03-20 2013-03-18 2.010 40,000 -28,000 0.01% 80,400
2013-03-19 2013-03-15 2.150 68,000 -24,000 0.02% 146,200
2013-03-11 2013-03-07 3.160 92,000 +42,000 0.02% 290,720
2013-03-08 2013-03-06 3.220 50,000 +10,000 0.01% 161,000
2013-01-25 2013-01-23 2.670 40,000 +40,000 0.01% 106,800
2007-06-26 2007-06-22 5.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top