History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.520 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.520 | 0 | -1,860,000 | ||
| 2020-09-01 | 2020-08-28 | 0.510 | 1,860,000 | +72,000 | 0.50% | 948,600 |
| 2020-08-31 | 2020-08-27 | 0.570 | 1,788,000 | +12,000 | 0.48% | 1,019,160 |
| 2020-08-21 | 2020-08-19 | 0.790 | 1,776,000 | +16,000 | 0.47% | 1,403,040 |
| 2020-07-15 | 2020-07-13 | 0.810 | 1,760,000 | -48,000 | 0.47% | 1,425,600 |
| 2020-07-09 | 2020-07-07 | 0.770 | 1,808,000 | +48,000 | 0.48% | 1,392,160 |
| 2020-07-08 | 2020-07-06 | 0.800 | 1,760,000 | -10,000 | 0.47% | 1,408,000 |
| 2020-06-23 | 2020-06-19 | 0.780 | 1,770,000 | -2,000 | 0.47% | 1,380,600 |
| 2020-06-19 | 2020-06-17 | 0.810 | 1,772,000 | +2,000 | 0.47% | 1,435,320 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,770,000 | -8,000 | 0.47% | 1,221,300 |
| 2020-06-11 | 2020-06-09 | 0.730 | 1,778,000 | -2,000 | 0.47% | 1,297,940 |
| 2020-05-29 | 2020-05-27 | 0.620 | 1,780,000 | +2,000 | 0.47% | 1,103,600 |
| 2020-05-28 | 2020-05-26 | 0.640 | 1,778,000 | -10,000 | 0.47% | 1,137,920 |
| 2020-02-14 | 2020-02-12 | 1.260 | 1,788,000 | -52,000 | 0.48% | 2,252,880 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,840,000 | +54,000 | 0.49% | 2,300,000 |
| 2020-01-14 | 2020-01-10 | 1.240 | 1,786,000 | +166,000 | 0.48% | 2,214,640 |
| 2020-01-13 | 2020-01-09 | 1.190 | 1,620,000 | +116,000 | 0.43% | 1,927,800 |
| 2020-01-10 | 2020-01-08 | 1.150 | 1,504,000 | +252,000 | 0.40% | 1,729,600 |
| 2020-01-09 | 2020-01-07 | 1.140 | 1,252,000 | +330,000 | 0.33% | 1,427,280 |
| 2020-01-08 | 2020-01-06 | 1.070 | 922,000 | +164,000 | 0.25% | 986,540 |
| 2019-12-30 | 2019-12-24 | 1.340 | 758,000 | -8,000 | 0.20% | 1,015,720 |
| 2019-12-27 | 2019-12-20 | 1.420 | 766,000 | +8,000 | 0.20% | 1,087,720 |
| 2019-12-20 | 2019-12-18 | 1.370 | 758,000 | -16,000 | 0.20% | 1,038,460 |
| 2019-12-19 | 2019-12-17 | 1.430 | 774,000 | +16,000 | 0.21% | 1,106,820 |
| 2019-12-18 | 2019-12-16 | 1.240 | 758,000 | -30,000 | 0.20% | 939,920 |
| 2019-12-17 | 2019-12-13 | 1.280 | 788,000 | -2,000 | 0.21% | 1,008,640 |
| 2019-12-16 | 2019-12-12 | 1.280 | 790,000 | +32,000 | 0.21% | 1,011,200 |
| 2019-11-14 | 2019-11-12 | 0.940 | 758,000 | +8,000 | 0.20% | 712,520 |
| 2019-11-08 | 2019-11-06 | 1.000 | 750,000 | -8,000 | 0.20% | 750,000 |
| 2019-09-17 | 2019-09-13 | 1.880 | 758,000 | -8,000 | 0.20% | 1,425,040 |
| 2019-06-26 | 2019-06-24 | 1.850 | 766,000 | +8,000 | 0.20% | 1,417,100 |
| 2019-05-30 | 2019-05-28 | 1.750 | 758,000 | +6,000 | 0.20% | 1,326,500 |
| 2019-05-28 | 2019-05-24 | 1.750 | 752,000 | +2,000 | 0.20% | 1,316,000 |
| 2019-05-02 | 2019-04-29 | 2.290 | 750,000 | -6,000 | 0.20% | 1,717,500 |
| 2019-04-16 | 2019-04-12 | 2.600 | 756,000 | +4,000 | 0.20% | 1,965,600 |
| 2019-04-15 | 2019-04-11 | 2.500 | 752,000 | +2,000 | 0.20% | 1,880,000 |
| 2019-04-09 | 2019-04-04 | 2.310 | 750,000 | -22,000 | 0.20% | 1,732,500 |
| 2019-04-03 | 2019-04-01 | 2.300 | 772,000 | +22,000 | 0.20% | 1,775,600 |
| 2019-03-12 | 2019-03-08 | 2.620 | 750,000 | -2,000 | 0.20% | 1,965,000 |
| 2018-12-14 | 2018-12-12 | 2.390 | 752,000 | +8,000 | 0.20% | 1,797,280 |
| 2018-12-10 | 2018-12-06 | 2.370 | 744,000 | +12,000 | 0.19% | 1,763,280 |
| 2018-12-06 | 2018-12-04 | 2.400 | 732,000 | -36,000 | 0.19% | 1,756,800 |
| 2018-11-20 | 2018-11-16 | 2.170 | 768,000 | -16,000 | 0.20% | 1,666,560 |
| 2018-11-14 | 2018-11-12 | 2.050 | 784,000 | -16,000 | 0.21% | 1,607,200 |
| 2018-11-07 | 2018-11-05 | 2.010 | 800,000 | +16,000 | 0.21% | 1,608,000 |
| 2018-11-06 | 2018-11-02 | 1.960 | 784,000 | +24,000 | 0.21% | 1,536,640 |
| 2018-11-05 | 2018-11-01 | 1.980 | 760,000 | -18,000 | 0.20% | 1,504,800 |
| 2018-11-02 | 2018-10-31 | 1.970 | 778,000 | +6,000 | 0.20% | 1,532,660 |
| 2018-11-01 | 2018-10-30 | 1.980 | 772,000 | +6,000 | 0.20% | 1,528,560 |
| 2018-10-29 | 2018-10-25 | 2.280 | 766,000 | +4,000 | 0.20% | 1,746,480 |
| 2018-10-25 | 2018-10-23 | 2.390 | 762,000 | +12,000 | 0.20% | 1,821,180 |
| 2018-10-18 | 2018-10-15 | 2.410 | 750,000 | +12,000 | 0.19% | 1,807,500 |
| 2018-10-15 | 2018-10-11 | 2.410 | 738,000 | +10,000 | 0.19% | 1,778,580 |
| 2018-10-12 | 2018-10-10 | 2.510 | 728,000 | -10,000 | 0.19% | 1,827,280 |
| 2018-10-05 | 2018-10-03 | 2.460 | 738,000 | -2,000 | 0.19% | 1,815,480 |
| 2018-10-04 | 2018-10-02 | 2.400 | 740,000 | +2,000 | 0.19% | 1,776,000 |
| 2018-10-03 | 2018-09-28 | 2.390 | 738,000 | +10,000 | 0.19% | 1,763,820 |
| 2018-08-03 | 2018-08-01 | 2.880 | 728,000 | -12,000 | 0.19% | 2,096,640 |
| 2018-05-25 | 2018-05-23 | 3.030 | 740,000 | +2,000 | 0.19% | 2,242,200 |
| 2018-04-23 | 2018-04-19 | 3.050 | 738,000 | +2,000 | 0.19% | 2,250,900 |
| 2018-04-06 | 2018-04-03 | 2.900 | 736,000 | -36,000 | 0.19% | 2,134,400 |
| 2018-03-27 | 2018-03-23 | 2.990 | 772,000 | -4,000 | 0.20% | 2,308,280 |
| 2018-03-20 | 2018-03-16 | 2.970 | 776,000 | +4,000 | 0.20% | 2,304,720 |
| 2018-03-13 | 2018-03-09 | 3.060 | 772,000 | -16,000 | 0.20% | 2,362,320 |
| 2018-03-08 | 2018-03-06 | 3.000 | 788,000 | +10,000 | 0.20% | 2,364,000 |
| 2018-02-01 | 2018-01-30 | 2.980 | 778,000 | +12,000 | 0.20% | 2,318,440 |
| 2018-01-23 | 2018-01-19 | 3.140 | 766,000 | -10,000 | 0.20% | 2,405,240 |
| 2018-01-18 | 2018-01-16 | 3.120 | 776,000 | +4,000 | 0.20% | 2,421,120 |
| 2018-01-11 | 2018-01-09 | 3.150 | 772,000 | -82,000 | 0.20% | 2,431,800 |
| 2017-12-11 | 2017-12-07 | 2.890 | 854,000 | -26,000 | 0.22% | 2,468,060 |
| 2017-12-06 | 2017-12-04 | 3.080 | 880,000 | +16,000 | 0.23% | 2,710,400 |
| 2017-11-30 | 2017-11-28 | 3.100 | 864,000 | -10,000 | 0.22% | 2,678,400 |
| 2017-11-23 | 2017-11-21 | 3.100 | 874,000 | -10,000 | 0.23% | 2,709,400 |
| 2017-11-17 | 2017-11-15 | 3.250 | 884,000 | +12,000 | 0.23% | 2,873,000 |
| 2017-11-13 | 2017-11-09 | 3.510 | 872,000 | -12,000 | 0.22% | 3,060,720 |
| 2017-11-08 | 2017-11-06 | 3.370 | 884,000 | +2,000 | 0.23% | 2,979,080 |
| 2017-11-06 | 2017-11-02 | 3.370 | 882,000 | +6,000 | 0.23% | 2,972,340 |
| 2017-10-30 | 2017-10-26 | 3.550 | 876,000 | -4,000 | 0.22% | 3,109,800 |
| 2017-10-26 | 2017-10-24 | 3.500 | 880,000 | +18,000 | 0.22% | 3,080,000 |
| 2017-10-23 | 2017-10-19 | 3.590 | 862,000 | +50,000 | 0.22% | 3,094,580 |
| 2017-10-16 | 2017-10-12 | 3.850 | 812,000 | -2,000 | 0.21% | 3,126,200 |
| 2017-09-18 | 2017-09-14 | 3.580 | 814,000 | -4,000 | 0.21% | 2,914,120 |
| 2017-09-13 | 2017-09-11 | 3.220 | 818,000 | -18,000 | 0.21% | 2,633,960 |
| 2017-09-07 | 2017-09-05 | 3.170 | 836,000 | -4,000 | 0.21% | 2,650,120 |
| 2017-09-06 | 2017-09-04 | 3.100 | 840,000 | +4,000 | 0.21% | 2,604,000 |
| 2017-08-31 | 2017-08-29 | 2.870 | 836,000 | -8,000 | 0.21% | 2,399,320 |
| 2017-08-30 | 2017-08-28 | 2.830 | 844,000 | +4,000 | 0.21% | 2,388,520 |
| 2017-08-28 | 2017-08-24 | 3.180 | 840,000 | -14,000 | 0.21% | 2,671,200 |
| 2017-08-24 | 2017-08-21 | 3.190 | 854,000 | -6,000 | 0.22% | 2,724,260 |
| 2017-08-22 | 2017-08-18 | 3.110 | 860,000 | -54,000 | 0.22% | 2,674,600 |
| 2017-08-21 | 2017-08-17 | 3.230 | 914,000 | +2,000 | 0.23% | 2,952,220 |
| 2017-08-18 | 2017-08-16 | 3.400 | 912,000 | +4,000 | 0.23% | 3,100,800 |
| 2017-08-16 | 2017-08-14 | 3.420 | 908,000 | -18,000 | 0.23% | 3,105,360 |
| 2017-08-14 | 2017-08-10 | 3.500 | 926,000 | -16,000 | 0.24% | 3,241,000 |
| 2017-08-10 | 2017-08-08 | 3.590 | 942,000 | +6,000 | 0.24% | 3,381,780 |
| 2017-08-09 | 2017-08-07 | 3.570 | 936,000 | -6,000 | 0.24% | 3,341,520 |
| 2017-08-08 | 2017-08-04 | 3.610 | 942,000 | -4,000 | 0.24% | 3,400,620 |
| 2017-08-02 | 2017-07-31 | 3.520 | 946,000 | +4,000 | 0.24% | 3,329,920 |
| 2017-08-01 | 2017-07-28 | 3.600 | 942,000 | +36,000 | 0.24% | 3,391,200 |
| 2017-07-31 | 2017-07-27 | 3.550 | 906,000 | +2,000 | 0.23% | 3,216,300 |
| 2017-07-28 | 2017-07-26 | 3.590 | 904,000 | -4,000 | 0.23% | 3,245,360 |
| 2017-07-26 | 2017-07-24 | 3.540 | 908,000 | +4,000 | 0.23% | 3,214,320 |
| 2017-07-25 | 2017-07-21 | 3.550 | 904,000 | +4,000 | 0.23% | 3,209,200 |
| 2017-07-13 | 2017-07-11 | 3.660 | 900,000 | +30,000 | 0.23% | 3,294,000 |
| 2017-07-11 | 2017-07-07 | 3.600 | 870,000 | +92,000 | 0.22% | 3,132,000 |
| 2017-07-10 | 2017-07-06 | 3.710 | 778,000 | +4,000 | 0.20% | 2,886,380 |
| 2017-07-07 | 2017-07-05 | 3.800 | 774,000 | +26,000 | 0.20% | 2,941,200 |
| 2017-07-04 | 2017-06-30 | 4.100 | 748,000 | -28,000 | 0.19% | 3,066,800 |
| 2017-07-03 | 2017-06-29 | 4.110 | 776,000 | -94,000 | 0.20% | 3,189,360 |
| 2017-06-30 | 2017-06-28 | 3.860 | 870,000 | +70,000 | 0.22% | 3,358,200 |
| 2017-06-29 | 2017-06-27 | 3.940 | 800,000 | +20,000 | 0.20% | 3,152,000 |
| 2017-06-28 | 2017-06-26 | 4.190 | 780,000 | -8,000 | 0.20% | 3,268,200 |
| 2017-06-27 | 2017-06-23 | 4.110 | 788,000 | +4,000 | 0.20% | 3,238,680 |
| 2017-06-22 | 2017-06-20 | 3.960 | 784,000 | -4,000 | 0.20% | 3,104,640 |
| 2017-06-16 | 2017-06-14 | 3.540 | 788,000 | -34,000 | 0.20% | 2,789,520 |
| 2017-06-15 | 2017-06-13 | 3.360 | 822,000 | -38,000 | 0.21% | 2,761,920 |
| 2017-06-09 | 2017-06-07 | 3.530 | 860,000 | +6,000 | 0.22% | 3,035,800 |
| 2017-06-08 | 2017-06-06 | 3.630 | 854,000 | +2,000 | 0.22% | 3,100,020 |
| 2017-06-07 | 2017-06-05 | 3.550 | 852,000 | +2,000 | 0.21% | 3,024,600 |
| 2017-06-02 | 2017-05-31 | 3.680 | 850,000 | -10,000 | 0.21% | 3,128,000 |
| 2017-06-01 | 2017-05-29 | 3.690 | 860,000 | +10,000 | 0.22% | 3,173,400 |
| 2017-05-31 | 2017-05-26 | 3.770 | 850,000 | -12,000 | 0.21% | 3,204,500 |
| 2017-05-26 | 2017-05-24 | 3.640 | 862,000 | -10,000 | 0.22% | 3,137,680 |
| 2017-05-25 | 2017-05-23 | 3.590 | 872,000 | +6,000 | 0.22% | 3,130,480 |
| 2017-05-18 | 2017-05-16 | 3.730 | 866,000 | +10,000 | 0.22% | 3,230,180 |
| 2017-05-17 | 2017-05-15 | 3.740 | 856,000 | +38,000 | 0.22% | 3,201,440 |
| 2017-05-10 | 2017-05-08 | 4.100 | 818,000 | -2,000 | 0.21% | 3,353,800 |
| 2017-05-09 | 2017-05-05 | 4.300 | 820,000 | -2,000 | 0.21% | 3,526,000 |
| 2017-04-25 | 2017-04-21 | 3.680 | 822,000 | -2,000 | 0.21% | 3,024,960 |
| 2017-04-24 | 2017-04-20 | 3.770 | 824,000 | +2,000 | 0.21% | 3,106,480 |
| 2017-04-20 | 2017-04-18 | 3.660 | 822,000 | +6,000 | 0.21% | 3,008,520 |
| 2017-04-19 | 2017-04-13 | 3.880 | 816,000 | -16,000 | 0.21% | 3,166,080 |
| 2017-04-13 | 2017-04-11 | 4.080 | 832,000 | +4,000 | 0.21% | 3,394,560 |
| 2017-04-12 | 2017-04-10 | 4.030 | 828,000 | +2,000 | 0.21% | 3,336,840 |
| 2017-04-11 | 2017-04-07 | 4.110 | 826,000 | +4,000 | 0.21% | 3,394,860 |
| 2017-04-10 | 2017-04-06 | 4.320 | 822,000 | +2,000 | 0.21% | 3,551,040 |
| 2017-04-07 | 2017-04-05 | 4.470 | 820,000 | +4,000 | 0.21% | 3,665,400 |
| 2017-04-06 | 2017-04-03 | 4.450 | 816,000 | +6,000 | 0.21% | 3,631,200 |
| 2017-03-29 | 2017-03-27 | 5.410 | 810,000 | +98,000 | 0.20% | 4,382,100 |
| 2017-03-27 | 2017-03-23 | 5.920 | 712,000 | -10,000 | 0.18% | 4,215,040 |
| 2017-03-22 | 2017-03-20 | 5.970 | 722,000 | -10,000 | 0.18% | 4,310,340 |
| 2017-03-20 | 2017-03-16 | 5.610 | 732,000 | +4,000 | 0.18% | 4,106,520 |
| 2017-03-17 | 2017-03-15 | 5.610 | 728,000 | +22,000 | 0.18% | 4,084,080 |
| 2017-03-16 | 2017-03-14 | 5.570 | 706,000 | +10,000 | 0.18% | 3,932,420 |
| 2017-03-14 | 2017-03-10 | 5.470 | 696,000 | +22,000 | 0.18% | 3,807,120 |
| 2017-03-10 | 2017-03-08 | 5.820 | 674,000 | -2,000 | 0.17% | 3,922,680 |
| 2017-03-03 | 2017-03-01 | 5.700 | 676,000 | +46,000 | 0.17% | 3,853,200 |
| 2017-03-02 | 2017-02-28 | 5.670 | 630,000 | +86,000 | 0.16% | 3,572,100 |
| 2017-03-01 | 2017-02-27 | 5.770 | 544,000 | +20,000 | 0.14% | 3,138,880 |
| 2017-02-27 | 2017-02-23 | 6.160 | 524,000 | -110,000 | 0.13% | 3,227,840 |
| 2017-02-24 | 2017-02-22 | 6.010 | 634,000 | -2,000 | 0.16% | 3,810,340 |
| 2017-02-23 | 2017-02-21 | 5.860 | 636,000 | +16,000 | 0.16% | 3,726,960 |
| 2017-02-22 | 2017-02-20 | 5.890 | 620,000 | +18,000 | 0.16% | 3,651,800 |
| 2017-02-20 | 2017-02-16 | 5.910 | 602,000 | -2,000 | 0.15% | 3,557,820 |
| 2017-02-16 | 2017-02-14 | 5.990 | 604,000 | +4,000 | 0.15% | 3,617,960 |
| 2017-02-15 | 2017-02-13 | 6.030 | 600,000 | +2,000 | 0.15% | 3,618,000 |
| 2017-02-13 | 2017-02-09 | 5.300 | 598,000 | +8,000 | 0.15% | 3,169,400 |
| 2017-02-10 | 2017-02-08 | 5.300 | 590,000 | +2,000 | 0.15% | 3,127,000 |
| 2017-02-09 | 2017-02-07 | 5.280 | 588,000 | +46,000 | 0.15% | 3,104,640 |
| 2017-02-08 | 2017-02-06 | 5.350 | 542,000 | +2,000 | 0.14% | 2,899,700 |
| 2017-02-03 | 2017-02-01 | 5.200 | 540,000 | +38,000 | 0.14% | 2,808,000 |
| 2017-02-02 | 2017-01-27 | 5.330 | 502,000 | -6,000 | 0.13% | 2,675,660 |
| 2017-02-01 | 2017-01-25 | 5.300 | 508,000 | +126,000 | 0.13% | 2,692,400 |
| 2017-01-26 | 2017-01-24 | 5.320 | 382,000 | +26,000 | 0.10% | 2,032,240 |
| 2017-01-25 | 2017-01-23 | 5.280 | 356,000 | +20,000 | 0.09% | 1,879,680 |
| 2017-01-24 | 2017-01-20 | 5.410 | 336,000 | +34,000 | 0.08% | 1,817,760 |
| 2017-01-20 | 2017-01-18 | 5.310 | 302,000 | +12,000 | 0.08% | 1,603,620 |
| 2017-01-19 | 2017-01-17 | 5.350 | 290,000 | +12,000 | 0.07% | 1,551,500 |
| 2017-01-18 | 2017-01-16 | 4.820 | 278,000 | +12,000 | 0.07% | 1,339,960 |
| 2017-01-17 | 2017-01-13 | 4.900 | 266,000 | +2,000 | 0.07% | 1,303,400 |
| 2017-01-16 | 2017-01-12 | 4.960 | 264,000 | +20,000 | 0.07% | 1,309,440 |
| 2017-01-13 | 2017-01-11 | 5.050 | 244,000 | +34,000 | 0.06% | 1,232,200 |
| 2017-01-10 | 2017-01-06 | 4.830 | 210,000 | +14,000 | 0.05% | 1,014,300 |
| 2017-01-09 | 2017-01-05 | 4.950 | 196,000 | +14,000 | 0.05% | 970,200 |
| 2017-01-06 | 2017-01-04 | 4.720 | 182,000 | +42,000 | 0.05% | 859,040 |
| 2017-01-04 | 2016-12-30 | 4.350 | 140,000 | +12,000 | 0.04% | 609,000 |
| 2017-01-03 | 2016-12-29 | 4.320 | 128,000 | +6,000 | 0.03% | 552,960 |
| 2016-12-30 | 2016-12-28 | 4.170 | 122,000 | +12,000 | 0.03% | 508,740 |
| 2016-12-29 | 2016-12-23 | 4.130 | 110,000 | +4,000 | 0.03% | 454,300 |
| 2016-12-20 | 2016-12-16 | 4.400 | 106,000 | -10,000 | 0.03% | 466,400 |
| 2016-12-15 | 2016-12-13 | 4.530 | 116,000 | +10,000 | 0.03% | 525,480 |
| 2016-12-13 | 2016-12-09 | 4.740 | 106,000 | +6,000 | 0.03% | 502,440 |
| 2016-12-06 | 2016-12-02 | 5.230 | 100,000 | -20,000 | 0.03% | 523,000 |
| 2016-12-02 | 2016-11-30 | 5.240 | 120,000 | -10,000 | 0.03% | 628,800 |
| 2016-12-01 | 2016-11-29 | 5.380 | 130,000 | -12,000 | 0.03% | 699,400 |
| 2016-11-24 | 2016-11-22 | 5.490 | 142,000 | +6,000 | 0.04% | 779,580 |
| 2016-11-18 | 2016-11-16 | 5.570 | 136,000 | -10,000 | 0.03% | 757,520 |
| 2016-11-17 | 2016-11-15 | 5.520 | 146,000 | +4,000 | 0.04% | 805,920 |
| 2016-11-16 | 2016-11-14 | 5.670 | 142,000 | -4,000 | 0.04% | 805,140 |
| 2016-11-10 | 2016-11-08 | 5.550 | 146,000 | +24,000 | 0.04% | 810,300 |
| 2016-11-07 | 2016-11-03 | 5.370 | 122,000 | -2,000 | 0.03% | 655,140 |
| 2016-11-03 | 2016-11-01 | 5.400 | 124,000 | +2,000 | 0.03% | 669,600 |
| 2016-10-26 | 2016-10-24 | 6.210 | 122,000 | +10,000 | 0.03% | 757,620 |
| 2016-10-25 | 2016-10-20 | 6.130 | 112,000 | +2,000 | 0.03% | 686,560 |
| 2016-10-19 | 2016-10-17 | 6.150 | 110,000 | +14,000 | 0.03% | 676,500 |
| 2016-10-04 | 2016-09-30 | 6.070 | 96,000 | +2,000 | 0.02% | 582,720 |
| 2016-09-27 | 2016-09-23 | 6.070 | 94,000 | +8,000 | 0.02% | 570,580 |
| 2016-09-23 | 2016-09-21 | 6.410 | 86,000 | +2,000 | 0.02% | 551,260 |
| 2016-09-22 | 2016-09-20 | 6.470 | 84,000 | -14,000 | 0.02% | 543,480 |
| 2016-09-21 | 2016-09-19 | 6.450 | 98,000 | -10,000 | 0.02% | 632,100 |
| 2016-09-20 | 2016-09-15 | 6.750 | 108,000 | +2,000 | 0.03% | 729,000 |
| 2016-09-19 | 2016-09-14 | 6.630 | 106,000 | +44,000 | 0.03% | 702,780 |
| 2016-09-15 | 2016-09-13 | 6.700 | 62,000 | +10,000 | 0.02% | 415,400 |
| 2016-09-14 | 2016-09-12 | 6.300 | 52,000 | +52,000 | 0.01% | 327,600 |
| 2016-09-01 | 2016-08-30 | 3.810 | 0 | -4,000 | ||
| 2016-08-31 | 2016-08-29 | 3.690 | 4,000 | +4,000 | 0.00% | 14,760 |
| 2016-08-11 | 2016-08-09 | 3.510 | 0 | -4,000 | ||
| 2016-08-08 | 2016-08-04 | 3.270 | 4,000 | -14,000 | 0.00% | 13,080 |
| 2016-08-05 | 2016-08-03 | 3.300 | 18,000 | +14,000 | 0.00% | 59,400 |
| 2016-08-03 | 2016-07-29 | 3.450 | 4,000 | +4,000 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 5.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy