History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 -1,064,000
2020-09-02 2020-08-31 0.520 1,064,000 +310,000 0.28% 553,280
2020-08-31 2020-08-27 0.570 754,000 +10,000 0.20% 429,780
2020-08-26 2020-08-24 0.820 744,000 -120,000 0.20% 610,080
2020-08-25 2020-08-21 0.810 864,000 +100,000 0.23% 699,840
2020-08-24 2020-08-20 0.830 764,000 -90,000 0.20% 634,120
2020-08-21 2020-08-19 0.790 854,000 +190,000 0.23% 674,660
2020-08-20 2020-08-18 0.750 664,000 -120,000 0.18% 498,000
2020-08-18 2020-08-14 0.720 784,000 -60,000 0.21% 564,480
2020-08-17 2020-08-13 0.720 844,000 +140,000 0.22% 607,680
2020-08-14 2020-08-12 0.740 704,000 -160,000 0.19% 520,960
2020-08-12 2020-08-10 0.730 864,000 +336,000 0.23% 630,720
2020-08-11 2020-08-07 0.720 528,000 -250,000 0.14% 380,160
2020-08-10 2020-08-06 0.740 778,000 -100,000 0.21% 575,720
2020-08-06 2020-08-04 0.750 878,000 +374,000 0.23% 658,500
2020-08-05 2020-08-03 0.720 504,000 -260,000 0.13% 362,880
2020-08-04 2020-07-31 0.720 764,000 -120,000 0.20% 550,080
2020-07-31 2020-07-29 0.710 884,000 +304,000 0.24% 627,640
2020-07-30 2020-07-28 0.700 580,000 -150,000 0.15% 406,000
2020-07-29 2020-07-27 0.700 730,000 -346,000 0.19% 511,000
2020-07-28 2020-07-24 0.720 1,076,000 +176,000 0.29% 774,720
2020-07-27 2020-07-23 0.770 900,000 -120,000 0.24% 693,000
2020-07-24 2020-07-22 0.760 1,020,000 -60,000 0.27% 775,200
2020-07-22 2020-07-20 0.740 1,080,000 +230,000 0.29% 799,200
2020-07-21 2020-07-17 0.730 850,000 -180,000 0.23% 620,500
2020-07-15 2020-07-13 0.810 1,030,000 +290,000 0.27% 834,300
2020-07-14 2020-07-10 0.770 740,000 -250,000 0.20% 569,800
2020-07-13 2020-07-09 0.790 990,000 -200,000 0.26% 782,100
2020-07-10 2020-07-08 0.790 1,190,000 -120,000 0.32% 940,100
2020-07-09 2020-07-07 0.770 1,310,000 +170,000 0.35% 1,008,700
2020-07-07 2020-07-03 0.780 1,140,000 -200,000 0.30% 889,200
2020-07-06 2020-07-02 0.770 1,340,000 +300,000 0.36% 1,031,800
2020-07-03 2020-06-30 0.740 1,040,000 -100,000 0.28% 769,600
2020-07-02 2020-06-29 0.740 1,140,000 -190,000 0.30% 843,600
2020-06-30 2020-06-26 0.750 1,330,000 +200,000 0.35% 997,500
2020-06-26 2020-06-23 0.800 1,130,000 +120,000 0.30% 904,000
2020-06-24 2020-06-22 0.780 1,010,000 -120,000 0.27% 787,800
2020-06-22 2020-06-18 0.780 1,130,000 +120,000 0.30% 881,400
2020-06-19 2020-06-17 0.810 1,010,000 -200,000 0.27% 818,100
2020-06-18 2020-06-16 0.780 1,210,000 +386,000 0.32% 943,800
2020-06-17 2020-06-15 0.710 824,000 -220,000 0.22% 585,040
2020-06-16 2020-06-12 0.690 1,044,000 -20,000 0.28% 720,360
2020-06-15 2020-06-11 0.700 1,064,000 +190,000 0.28% 744,800
2020-06-11 2020-06-09 0.730 874,000 +68,000 0.23% 638,020
2020-06-10 2020-06-08 0.690 806,000 -120,000 0.21% 556,140
2020-06-08 2020-06-04 0.640 926,000 -50,000 0.25% 592,640
2020-06-05 2020-06-03 0.630 976,000 +208,000 0.26% 614,880
2020-06-04 2020-06-02 0.650 768,000 -150,000 0.20% 499,200
2020-06-03 2020-06-01 0.650 918,000 -70,000 0.24% 596,700
2020-06-02 2020-05-29 0.640 988,000 -70,000 0.26% 632,320
2020-06-01 2020-05-28 0.620 1,058,000 +102,000 0.28% 655,960
2020-05-29 2020-05-27 0.620 956,000 +228,000 0.25% 592,720
2020-05-28 2020-05-26 0.640 728,000 -258,000 0.19% 465,920
2020-05-27 2020-05-25 0.610 986,000 +172,000 0.26% 601,460
2020-05-26 2020-05-22 0.620 814,000 +10,000 0.22% 504,680
2020-05-21 2020-05-19 0.720 804,000 -230,000 0.21% 578,880
2020-05-20 2020-05-18 0.690 1,034,000 +200,000 0.28% 713,460
2020-05-15 2020-05-13 0.710 834,000 -140,000 0.22% 592,140
2020-05-12 2020-05-08 0.730 974,000 +10,000 0.26% 711,020
2020-05-08 2020-05-06 0.640 964,000 +370,000 0.26% 616,960
2020-05-07 2020-05-05 0.640 594,000 -160,000 0.16% 380,160
2020-05-05 2020-04-29 0.670 754,000 -130,000 0.20% 505,180
2020-04-29 2020-04-27 0.650 884,000 +200,000 0.24% 574,600
2020-04-28 2020-04-24 0.660 684,000 -210,000 0.18% 451,440
2020-04-27 2020-04-23 0.640 894,000 +256,000 0.24% 572,160
2020-04-24 2020-04-22 0.660 638,000 -110,000 0.17% 421,080
2020-04-23 2020-04-21 0.670 748,000 -90,000 0.20% 501,160
2020-04-22 2020-04-20 0.700 838,000 +116,000 0.22% 586,600
2020-04-21 2020-04-17 0.710 722,000 +20,000 0.19% 512,620
2020-04-20 2020-04-16 0.700 702,000 -80,000 0.19% 491,400
2020-04-17 2020-04-15 0.720 782,000 -80,000 0.21% 563,040
2020-04-16 2020-04-14 0.730 862,000 +200,000 0.23% 629,260
2020-04-15 2020-04-09 0.740 662,000 -250,000 0.18% 489,880
2020-04-09 2020-04-07 0.760 912,000 +206,000 0.24% 693,120
2020-04-08 2020-04-06 0.680 706,000 +50,000 0.19% 480,080
2020-04-07 2020-04-03 0.700 656,000 -220,000 0.17% 459,200
2020-04-06 2020-04-02 0.730 876,000 +254,000 0.23% 639,480
2020-04-03 2020-04-01 0.730 622,000 -260,000 0.17% 454,060
2020-04-01 2020-03-30 0.790 882,000 +180,000 0.24% 696,780
2020-03-31 2020-03-27 0.800 702,000 -80,000 0.19% 561,600
2020-03-27 2020-03-25 0.810 782,000 +20,000 0.21% 633,420
2020-03-26 2020-03-24 0.790 762,000 -100,000 0.20% 601,980
2020-03-18 2020-03-16 0.900 862,000 +170,000 0.23% 775,800
2020-03-17 2020-03-13 0.930 692,000 -80,000 0.18% 643,560
2020-03-16 2020-03-12 0.960 772,000 +150,000 0.21% 741,120
2020-03-13 2020-03-11 0.990 622,000 -140,000 0.17% 615,780
2020-03-12 2020-03-10 0.990 762,000 +50,000 0.20% 754,380
2020-03-11 2020-03-09 0.990 712,000 +46,000 0.19% 704,880
2020-03-10 2020-03-06 1.020 666,000 -140,000 0.18% 679,320
2020-03-06 2020-03-04 1.030 806,000 -16,000 0.21% 830,180
2020-03-05 2020-03-03 1.040 822,000 +140,000 0.22% 854,880
2020-03-04 2020-03-02 1.040 682,000 -74,000 0.18% 709,280
2020-03-02 2020-02-27 1.080 756,000 -60,000 0.20% 816,480
2020-02-26 2020-02-24 1.000 816,000 -90,000 0.22% 816,000
2020-02-25 2020-02-21 1.180 906,000 +166,000 0.24% 1,069,080
2020-02-24 2020-02-20 1.200 740,000 +14,000 0.20% 888,000
2020-02-20 2020-02-18 1.140 726,000 +32,000 0.19% 827,640
2020-02-19 2020-02-17 1.210 694,000 +30,000 0.18% 839,740
2020-02-18 2020-02-14 1.240 664,000 -60,000 0.18% 823,360
2020-02-14 2020-02-12 1.260 724,000 -150,000 0.19% 912,240
2020-02-13 2020-02-11 1.250 874,000 +164,000 0.23% 1,092,500
2020-02-12 2020-02-10 1.120 710,000 +108,000 0.19% 795,200
2020-02-10 2020-02-06 1.170 602,000 -242,000 0.16% 704,340
2020-02-06 2020-02-04 0.930 844,000 +182,000 0.22% 784,920
2020-02-05 2020-02-03 0.940 662,000 -80,000 0.18% 622,280
2020-02-03 2020-01-30 0.940 742,000 +150,000 0.20% 697,480
2020-01-31 2020-01-29 0.950 592,000 -108,000 0.16% 562,400
2020-01-30 2020-01-24 1.070 700,000 +64,000 0.19% 749,000
2020-01-23 2020-01-21 1.090 636,000 -120,000 0.17% 693,240
2020-01-20 2020-01-16 1.170 756,000 +94,000 0.20% 884,520
2020-01-16 2020-01-14 1.180 662,000 +32,000 0.18% 781,160
2020-01-15 2020-01-13 1.200 630,000 +56,000 0.17% 756,000
2020-01-14 2020-01-10 1.240 574,000 +30,000 0.15% 711,760
2020-01-13 2020-01-09 1.190 544,000 -280,000 0.14% 647,360
2020-01-09 2020-01-07 1.140 824,000 +150,000 0.22% 939,360
2020-01-07 2020-01-03 1.160 674,000 +74,000 0.18% 781,840
2020-01-06 2020-01-02 1.210 600,000 +2,000 0.16% 726,000
2020-01-03 2019-12-31 1.260 598,000 +26,000 0.16% 753,480
2019-12-30 2019-12-24 1.340 572,000 -230,000 0.15% 766,480
2019-12-27 2019-12-20 1.420 802,000 +64,000 0.21% 1,138,840
2019-12-23 2019-12-19 1.360 738,000 +66,000 0.20% 1,003,680
2019-12-19 2019-12-17 1.430 672,000 +110,000 0.18% 960,960
2019-12-18 2019-12-16 1.240 562,000 +20,000 0.15% 696,880
2019-12-16 2019-12-12 1.280 542,000 -230,000 0.14% 693,760
2019-12-12 2019-12-10 0.870 772,000 +68,000 0.21% 671,640
2019-12-06 2019-12-04 0.890 704,000 +108,000 0.19% 626,560
2019-12-03 2019-11-29 0.920 596,000 -100,000 0.16% 548,320
2019-12-02 2019-11-28 0.950 696,000 +30,000 0.19% 661,200
2019-11-29 2019-11-27 0.950 666,000 +24,000 0.18% 632,700
2019-11-21 2019-11-19 0.870 642,000 +22,000 0.17% 558,540
2019-11-20 2019-11-18 0.890 620,000 +230,000 0.17% 551,800
2019-11-19 2019-11-15 0.880 390,000 -290,000 0.10% 343,200
2019-11-15 2019-11-13 0.850 680,000 +66,000 0.18% 578,000
2019-11-12 2019-11-08 1.000 614,000 +10,000 0.16% 614,000
2019-11-11 2019-11-07 0.980 604,000 +114,000 0.16% 591,920
2019-11-08 2019-11-06 1.000 490,000 -60,000 0.13% 490,000
2019-11-05 2019-11-01 1.000 550,000 +10,000 0.15% 550,000
2019-11-04 2019-10-31 1.020 540,000 -150,000 0.14% 550,800
2019-10-23 2019-10-21 1.300 690,000 +180,000 0.18% 897,000
2019-10-22 2019-10-18 1.320 510,000 +60,000 0.13% 673,200
2019-10-21 2019-10-17 1.330 450,000 -140,000 0.12% 598,500
2019-10-18 2019-10-16 1.380 590,000 -100,000 0.16% 814,200
2019-10-15 2019-10-11 1.470 690,000 +116,000 0.18% 1,014,300
2019-10-11 2019-10-09 1.470 574,000 -40,000 0.15% 843,780
2019-09-30 2019-09-26 1.630 614,000 +112,000 0.16% 1,000,820
2019-09-27 2019-09-25 1.630 502,000 +60,000 0.13% 818,260
2019-09-25 2019-09-23 1.630 442,000 -180,000 0.12% 720,460
2019-09-23 2019-09-19 1.630 622,000 +116,000 0.16% 1,013,860
2019-09-16 2019-09-12 1.720 506,000 +40,000 0.13% 870,320
2019-09-13 2019-09-11 1.700 466,000 -40,000 0.12% 792,200
2019-09-12 2019-09-10 1.730 506,000 -182,000 0.13% 875,380
2019-08-29 2019-08-27 1.640 688,000 +106,000 0.18% 1,128,320
2019-08-28 2019-08-26 1.660 582,000 +54,000 0.15% 966,120
2019-08-23 2019-08-21 1.680 528,000 +50,000 0.14% 887,040
2019-08-22 2019-08-20 1.670 478,000 -200,000 0.13% 798,260
2019-08-16 2019-08-14 1.580 678,000 +102,000 0.18% 1,071,240
2019-08-13 2019-08-09 1.630 576,000 +42,000 0.15% 938,880
2019-08-12 2019-08-08 1.620 534,000 +68,000 0.14% 865,080
2019-08-08 2019-08-06 1.600 466,000 -100,000 0.12% 745,600
2019-08-07 2019-08-05 1.630 566,000 -20,000 0.15% 922,580
2019-08-01 2019-07-30 1.680 586,000 +20,000 0.15% 984,480
2019-07-30 2019-07-26 1.720 566,000 -92,000 0.15% 973,520
2019-07-29 2019-07-25 1.740 658,000 +20,000 0.17% 1,144,920
2019-07-26 2019-07-24 1.720 638,000 +30,000 0.17% 1,097,360
2019-07-25 2019-07-23 1.680 608,000 +20,000 0.16% 1,021,440
2019-07-18 2019-07-16 1.710 588,000 +134,000 0.15% 1,005,480
2019-07-17 2019-07-15 1.710 454,000 +52,000 0.12% 776,340
2019-07-09 2019-07-05 1.720 402,000 -44,000 0.11% 691,440
2019-07-05 2019-07-03 1.720 446,000 +100,000 0.12% 767,120
2019-07-04 2019-07-02 1.730 346,000 +70,000 0.09% 598,580
2019-06-27 2019-06-25 1.830 276,000 -90,000 0.07% 505,080
2019-06-26 2019-06-24 1.850 366,000 +20,000 0.10% 677,100
2019-06-20 2019-06-18 1.700 346,000 +160,000 0.09% 588,200
2019-06-17 2019-06-13 1.670 186,000 -270,000 0.05% 310,620
2019-06-13 2019-06-11 1.660 456,000 +32,000 0.12% 756,960
2019-06-06 2019-06-04 1.730 424,000 -60,000 0.11% 733,520
2019-05-31 2019-05-29 1.770 484,000 +170,000 0.13% 856,680
2019-05-30 2019-05-28 1.750 314,000 -80,000 0.08% 549,500
2019-05-27 2019-05-23 1.740 394,000 +14,000 0.10% 685,560
2019-05-24 2019-05-22 1.810 380,000 +28,000 0.10% 687,800
2019-05-22 2019-05-20 1.870 352,000 +26,000 0.09% 658,240
2019-05-21 2019-05-17 1.940 326,000 +40,000 0.09% 632,440
2019-05-17 2019-05-15 2.150 286,000 -180,000 0.08% 614,900
2019-05-14 2019-05-09 2.210 466,000 +136,000 0.12% 1,029,860
2019-05-07 2019-05-03 2.310 330,000 +20,000 0.09% 762,300
2019-04-24 2019-04-18 2.420 310,000 -30,000 0.08% 750,200
2019-04-23 2019-04-17 2.450 340,000 -30,000 0.09% 833,000
2019-04-18 2019-04-16 2.420 370,000 -136,000 0.10% 895,400
2019-04-16 2019-04-12 2.600 506,000 +30,000 0.13% 1,315,600
2019-04-15 2019-04-11 2.500 476,000 +20,000 0.13% 1,190,000
2019-04-12 2019-04-10 2.330 456,000 +16,000 0.12% 1,062,480
2019-04-11 2019-04-09 2.330 440,000 +210,000 0.12% 1,025,200
2019-04-03 2019-04-01 2.300 230,000 -118,000 0.06% 529,000
2019-03-29 2019-03-27 2.260 348,000 +20,000 0.09% 786,480
2019-03-28 2019-03-26 2.300 328,000 +10,000 0.09% 754,400
2019-03-25 2019-03-21 2.410 318,000 -120,000 0.08% 766,380
2019-03-19 2019-03-15 2.510 438,000 +50,000 0.12% 1,099,380
2019-03-13 2019-03-11 2.580 388,000 +32,000 0.10% 1,001,040
2019-03-12 2019-03-08 2.620 356,000 +60,000 0.09% 932,720
2019-03-06 2019-03-04 3.000 296,000 -126,000 0.08% 888,000
2019-03-01 2019-02-27 2.920 422,000 +72,000 0.11% 1,232,240
2019-02-26 2019-02-22 3.090 350,000 +44,000 0.09% 1,081,500
2019-02-22 2019-02-20 3.030 306,000 -130,000 0.08% 927,180
2019-02-21 2019-02-19 3.070 436,000 -2,000 0.11% 1,338,520
2019-02-15 2019-02-13 3.080 438,000 +106,000 0.12% 1,349,040
2019-02-14 2019-02-12 3.080 332,000 +20,000 0.09% 1,022,560
2019-02-12 2019-02-08 3.150 312,000 +30,000 0.08% 982,800
2019-02-11 2019-02-04 3.160 282,000 -158,000 0.07% 891,120
2019-02-01 2019-01-30 3.050 440,000 +130,000 0.12% 1,342,000
2019-01-30 2019-01-28 3.020 310,000 +18,000 0.08% 936,200
2019-01-29 2019-01-25 3.060 292,000 +96,000 0.08% 893,520
2019-01-28 2019-01-24 3.130 196,000 -220,000 0.05% 613,480
2019-01-25 2019-01-23 2.890 416,000 -20,000 0.11% 1,202,240
2019-01-23 2019-01-21 2.860 436,000 +20,000 0.11% 1,246,960
2019-01-22 2019-01-18 2.700 416,000 +130,000 0.11% 1,123,200
2019-01-11 2019-01-09 2.600 286,000 -90,000 0.07% 743,600
2019-01-09 2019-01-07 2.460 376,000 +100,000 0.10% 924,960
2019-01-04 2019-01-02 2.420 276,000 -120,000 0.07% 667,920
2019-01-02 2018-12-27 2.390 396,000 +82,000 0.10% 946,440
2018-12-28 2018-12-24 2.420 314,000 +38,000 0.08% 759,880
2018-12-14 2018-12-12 2.390 276,000 -120,000 0.07% 659,640
2018-12-07 2018-12-05 2.400 396,000 +36,000 0.10% 950,400
2018-12-05 2018-12-03 2.360 360,000 -110,000 0.09% 849,600
2018-12-03 2018-11-29 2.350 470,000 -50,000 0.12% 1,104,500
2018-11-30 2018-11-28 2.400 520,000 +180,000 0.14% 1,248,000
2018-11-22 2018-11-20 2.170 340,000 +70,000 0.09% 737,800
2018-11-19 2018-11-15 2.090 270,000 -150,000 0.07% 564,300
2018-11-14 2018-11-12 2.050 420,000 +120,000 0.11% 861,000
2018-11-12 2018-11-08 2.030 300,000 -120,000 0.08% 609,000
2018-11-08 2018-11-06 2.010 420,000 +76,000 0.11% 844,200
2018-11-02 2018-10-31 1.970 344,000 -74,000 0.09% 677,680
2018-10-31 2018-10-29 2.090 418,000 +62,000 0.11% 873,620
2018-10-19 2018-10-16 2.400 356,000 +2,000 0.09% 854,400
2018-10-18 2018-10-15 2.410 354,000 +12,000 0.09% 853,140
2018-10-16 2018-10-12 2.420 342,000 -50,000 0.09% 827,640
2018-10-15 2018-10-11 2.410 392,000 -92,000 0.10% 944,720
2018-10-10 2018-10-08 2.480 484,000 +160,000 0.12% 1,200,320
2018-10-08 2018-10-04 2.440 324,000 -100,000 0.08% 790,560
2018-10-03 2018-09-28 2.390 424,000 -30,000 0.11% 1,013,360
2018-09-27 2018-09-24 2.410 454,000 +200,000 0.12% 1,094,140
2018-09-26 2018-09-21 2.420 254,000 -100,000 0.07% 614,680
2018-09-18 2018-09-14 2.480 354,000 +10,000 0.09% 877,920
2018-09-13 2018-09-11 2.440 344,000 +100,000 0.09% 839,360
2018-09-11 2018-09-07 2.650 244,000 -130,000 0.06% 646,600
2018-09-07 2018-09-05 2.660 374,000 +100,000 0.10% 994,840
2018-09-06 2018-09-04 2.670 274,000 +46,000 0.07% 731,580
2018-09-03 2018-08-30 2.670 228,000 -180,000 0.06% 608,760
2018-08-28 2018-08-24 2.810 408,000 +60,000 0.11% 1,146,480
2018-08-27 2018-08-23 2.830 348,000 +170,000 0.09% 984,840
2018-08-22 2018-08-20 2.860 178,000 -220,000 0.05% 509,080
2018-08-17 2018-08-15 2.930 398,000 +184,000 0.10% 1,166,140
2018-08-13 2018-08-09 2.940 214,000 -200,000 0.06% 629,160
2018-08-09 2018-08-07 2.900 414,000 +86,000 0.11% 1,200,600
2018-08-08 2018-08-06 2.860 328,000 +50,000 0.08% 938,080
2018-08-07 2018-08-03 2.870 278,000 -160,000 0.07% 797,860
2018-08-03 2018-08-01 2.880 438,000 +172,000 0.11% 1,261,440
2018-08-01 2018-07-30 2.830 266,000 -110,000 0.07% 752,780
2018-07-31 2018-07-27 2.820 376,000 -100,000 0.10% 1,060,320
2018-07-27 2018-07-25 2.740 476,000 +350,000 0.12% 1,304,240
2018-07-26 2018-07-24 2.750 126,000 -370,000 0.03% 346,500
2018-07-24 2018-07-20 2.690 496,000 +90,000 0.13% 1,334,240
2018-07-19 2018-07-17 2.690 406,000 +102,000 0.10% 1,092,140
2018-07-12 2018-07-10 2.680 304,000 -150,000 0.08% 814,720
2018-07-10 2018-07-06 2.670 454,000 +114,000 0.12% 1,212,180
2018-07-03 2018-06-28 2.700 340,000 +20,000 0.09% 918,000
2018-06-25 2018-06-21 2.750 320,000 -120,000 0.08% 880,000
2018-06-21 2018-06-19 2.690 440,000 +70,000 0.11% 1,183,600
2018-06-15 2018-06-13 2.700 370,000 -76,000 0.10% 999,000
2018-06-14 2018-06-12 2.690 446,000 +10,000 0.11% 1,199,740
2018-06-13 2018-06-11 2.770 436,000 -10,000 0.11% 1,207,720
2018-06-12 2018-06-08 2.770 446,000 +50,000 0.11% 1,235,420
2018-06-11 2018-06-07 2.790 396,000 +10,000 0.10% 1,104,840
2018-06-08 2018-06-06 2.770 386,000 +34,000 0.10% 1,069,220
2018-06-06 2018-06-04 2.830 352,000 -120,000 0.09% 996,160
2018-06-05 2018-06-01 2.850 472,000 -10,000 0.12% 1,345,200
2018-06-04 2018-05-31 2.870 482,000 +10,000 0.12% 1,383,340
2018-06-01 2018-05-30 2.840 472,000 -10,000 0.12% 1,340,480
2018-05-31 2018-05-29 2.850 482,000 +70,000 0.12% 1,373,700
2018-05-25 2018-05-23 3.030 412,000 +20,000 0.11% 1,248,360
2018-05-23 2018-05-18 3.020 392,000 +82,000 0.10% 1,183,840
2018-05-18 2018-05-16 3.010 310,000 +10,000 0.08% 933,100
2018-05-17 2018-05-15 3.010 300,000 -110,000 0.08% 903,000
2018-05-14 2018-05-10 3.030 410,000 -34,000 0.11% 1,242,300
2018-05-09 2018-05-07 3.010 444,000 +46,000 0.11% 1,336,440
2018-05-07 2018-05-03 3.080 398,000 +26,000 0.10% 1,225,840
2018-05-03 2018-04-30 3.110 372,000 -150,000 0.10% 1,156,920
2018-04-30 2018-04-26 3.100 522,000 +120,000 0.13% 1,618,200
2018-04-27 2018-04-25 3.080 402,000 +110,000 0.10% 1,238,160
2018-04-26 2018-04-24 3.040 292,000 +10,000 0.08% 887,680
2018-04-25 2018-04-23 3.010 282,000 +30,000 0.07% 848,820
2018-04-24 2018-04-20 3.010 252,000 +40,000 0.06% 758,520
2018-04-23 2018-04-19 3.050 212,000 -180,000 0.05% 646,600
2018-04-19 2018-04-17 3.260 392,000 -10,000 0.10% 1,277,920
2018-04-18 2018-04-16 3.310 402,000 -70,000 0.10% 1,330,620
2018-04-17 2018-04-13 3.520 472,000 +10,000 0.12% 1,661,440
2018-04-16 2018-04-12 3.400 462,000 +124,000 0.12% 1,570,800
2018-04-13 2018-04-11 2.950 338,000 -132,000 0.09% 997,100
2018-04-06 2018-04-03 2.900 470,000 +130,000 0.12% 1,363,000
2018-04-03 2018-03-28 3.010 340,000 -100,000 0.09% 1,023,400
2018-03-28 2018-03-26 3.010 440,000 +20,000 0.11% 1,324,400
2018-03-23 2018-03-21 3.000 420,000 -20,000 0.11% 1,260,000
2018-03-22 2018-03-20 3.020 440,000 +84,000 0.11% 1,328,800
2018-03-21 2018-03-19 3.000 356,000 +20,000 0.09% 1,068,000
2018-03-20 2018-03-16 2.970 336,000 +60,000 0.09% 997,920
2018-03-15 2018-03-13 3.120 276,000 -130,000 0.07% 861,120
2018-03-07 2018-03-05 2.850 406,000 +70,000 0.10% 1,157,100
2018-03-02 2018-02-28 2.930 336,000 -66,000 0.09% 984,480
2018-02-26 2018-02-22 3.000 402,000 -70,000 0.10% 1,206,000
2018-02-22 2018-02-20 3.000 472,000 +116,000 0.12% 1,416,000
2018-02-14 2018-02-12 2.800 356,000 +46,000 0.09% 996,800
2018-02-13 2018-02-09 2.770 310,000 +80,000 0.08% 858,700
2018-02-09 2018-02-07 2.900 230,000 -210,000 0.06% 667,000
2018-02-05 2018-02-01 2.930 440,000 +114,000 0.11% 1,289,200
2018-02-01 2018-01-30 2.980 326,000 +20,000 0.08% 971,480
2018-01-30 2018-01-26 3.080 306,000 -102,000 0.08% 942,480
2018-01-24 2018-01-22 3.160 408,000 +66,000 0.11% 1,289,280
2018-01-23 2018-01-19 3.140 342,000 -16,000 0.09% 1,073,880
2018-01-18 2018-01-16 3.120 358,000 +30,000 0.09% 1,116,960
2018-01-17 2018-01-15 3.140 328,000 +10,000 0.08% 1,029,920
2018-01-16 2018-01-12 3.150 318,000 +10,000 0.08% 1,001,700
2018-01-12 2018-01-10 3.140 308,000 -148,000 0.08% 967,120
2018-01-08 2018-01-04 3.300 456,000 +88,000 0.12% 1,504,800
2018-01-03 2017-12-29 3.330 368,000 -54,000 0.09% 1,225,440
2017-12-28 2017-12-22 3.170 422,000 +112,000 0.11% 1,337,740
2017-12-27 2017-12-21 3.030 310,000 +30,000 0.08% 939,300
2017-12-21 2017-12-19 3.000 280,000 -140,000 0.07% 840,000
2017-12-20 2017-12-18 3.000 420,000 +50,000 0.11% 1,260,000
2017-12-14 2017-12-12 2.990 370,000 -130,000 0.10% 1,106,300
2017-12-01 2017-11-29 3.110 500,000 +174,000 0.13% 1,555,000
2017-11-27 2017-11-23 3.120 326,000 +24,000 0.08% 1,017,120
2017-11-14 2017-11-10 3.330 302,000 +64,000 0.08% 1,005,660
2017-11-10 2017-11-08 3.370 238,000 -194,000 0.06% 802,060
2017-11-09 2017-11-07 3.360 432,000 -20,000 0.11% 1,451,520
2017-11-07 2017-11-03 3.370 452,000 +82,000 0.12% 1,523,240
2017-10-19 2017-10-17 3.560 370,000 -30,000 0.09% 1,317,200
2017-10-17 2017-10-13 3.670 400,000 +10,000 0.10% 1,468,000
2017-10-16 2017-10-12 3.850 390,000 +98,000 0.10% 1,501,500
2017-10-13 2017-10-11 3.900 292,000 +94,000 0.07% 1,138,800
2017-10-10 2017-10-06 4.000 198,000 -140,000 0.05% 792,000
2017-10-06 2017-10-03 3.820 338,000 -134,000 0.09% 1,291,160
2017-10-03 2017-09-28 3.750 472,000 +270,000 0.12% 1,770,000
2017-09-29 2017-09-27 3.630 202,000 -240,000 0.05% 733,260
2017-09-26 2017-09-22 3.640 442,000 +46,000 0.11% 1,608,880
2017-09-22 2017-09-20 3.780 396,000 -6,000 0.10% 1,496,880
2017-09-21 2017-09-19 3.600 402,000 -104,000 0.10% 1,447,200
2017-09-20 2017-09-18 3.580 506,000 -6,000 0.13% 1,811,480
2017-09-19 2017-09-15 3.480 512,000 +10,000 0.13% 1,781,760
2017-09-18 2017-09-14 3.580 502,000 +130,000 0.13% 1,797,160
2017-09-15 2017-09-13 3.590 372,000 -20,000 0.09% 1,335,480
2017-09-14 2017-09-12 3.540 392,000 -18,000 0.10% 1,387,680
2017-09-13 2017-09-11 3.220 410,000 -80,000 0.10% 1,320,200
2017-09-12 2017-09-08 3.150 490,000 -54,000 0.12% 1,543,500
2017-09-11 2017-09-07 3.150 544,000 +250,000 0.14% 1,713,600
2017-09-08 2017-09-06 3.070 294,000 -10,000 0.07% 902,580
2017-09-07 2017-09-05 3.170 304,000 -90,000 0.08% 963,680
2017-09-06 2017-09-04 3.100 394,000 -40,000 0.10% 1,221,400
2017-09-04 2017-08-31 2.950 434,000 +130,000 0.11% 1,280,300
2017-08-30 2017-08-28 2.830 304,000 -16,000 0.08% 860,320
2017-08-22 2017-08-18 3.110 320,000 +14,000 0.08% 995,200
2017-08-21 2017-08-17 3.230 306,000 +14,000 0.08% 988,380
2017-08-18 2017-08-16 3.400 292,000 -50,000 0.07% 992,800
2017-08-16 2017-08-14 3.420 342,000 -6,000 0.09% 1,169,640
2017-08-15 2017-08-11 3.410 348,000 -102,000 0.09% 1,186,680
2017-08-11 2017-08-09 3.520 450,000 +20,000 0.11% 1,584,000
2017-08-09 2017-08-07 3.570 430,000 -4,000 0.11% 1,535,100
2017-08-04 2017-08-02 3.590 434,000 -60,000 0.11% 1,558,060
2017-07-28 2017-07-26 3.590 494,000 +10,000 0.13% 1,773,460
2017-07-26 2017-07-24 3.540 484,000 +100,000 0.12% 1,713,360
2017-07-21 2017-07-19 3.620 384,000 -142,000 0.10% 1,390,080
2017-07-18 2017-07-14 3.700 526,000 -20,000 0.13% 1,946,200
2017-07-17 2017-07-13 3.680 546,000 -26,000 0.14% 2,009,280
2017-07-12 2017-07-10 3.660 572,000 +40,000 0.15% 2,093,520
2017-07-11 2017-07-07 3.600 532,000 +6,000 0.14% 1,915,200
2017-07-10 2017-07-06 3.710 526,000 +12,000 0.13% 1,951,460
2017-07-07 2017-07-05 3.800 514,000 +10,000 0.13% 1,953,200
2017-06-30 2017-06-28 3.860 504,000 +10,000 0.13% 1,945,440
2017-06-28 2017-06-26 4.190 494,000 -2,000 0.13% 2,069,860
2017-06-27 2017-06-23 4.110 496,000 -134,000 0.13% 2,038,560
2017-06-26 2017-06-22 3.820 630,000 -8,000 0.16% 2,406,600
2017-06-23 2017-06-21 3.910 638,000 -22,000 0.16% 2,494,580
2017-06-22 2017-06-20 3.960 660,000 -20,000 0.17% 2,613,600
2017-06-21 2017-06-19 3.880 680,000 -10,000 0.17% 2,638,400
2017-06-19 2017-06-15 3.430 690,000 +10,000 0.18% 2,366,700
2017-06-16 2017-06-14 3.540 680,000 +10,000 0.17% 2,407,200
2017-06-12 2017-06-08 3.550 670,000 -70,000 0.17% 2,378,500
2017-06-09 2017-06-07 3.530 740,000 +10,000 0.19% 2,612,200
2017-06-06 2017-06-02 3.650 730,000 +24,000 0.18% 2,664,500
2017-06-01 2017-05-29 3.690 706,000 -20,000 0.18% 2,605,140
2017-05-31 2017-05-26 3.770 726,000 +100,000 0.18% 2,737,020
2017-05-29 2017-05-25 3.660 626,000 +10,000 0.16% 2,291,160
2017-05-23 2017-05-19 3.750 616,000 +26,000 0.16% 2,310,000
2017-05-16 2017-05-12 3.750 590,000 -16,000 0.15% 2,212,500
2017-05-15 2017-05-11 3.780 606,000 +30,000 0.15% 2,290,680
2017-05-12 2017-05-10 3.940 576,000 +6,000 0.15% 2,269,440
2017-05-11 2017-05-09 4.150 570,000 +10,000 0.14% 2,365,500
2017-05-10 2017-05-08 4.100 560,000 +4,000 0.14% 2,296,000
2017-05-09 2017-05-05 4.300 556,000 +116,000 0.14% 2,390,800
2017-05-08 2017-05-04 4.230 440,000 -316,000 0.11% 1,861,200
2017-05-05 2017-05-02 3.980 756,000 +100,000 0.19% 3,008,880
2017-05-04 2017-04-28 3.980 656,000 +10,000 0.17% 2,610,880
2017-04-28 2017-04-26 3.700 646,000 -10,000 0.16% 2,390,200
2017-04-26 2017-04-24 3.610 656,000 -116,000 0.17% 2,368,160
2017-04-24 2017-04-20 3.770 772,000 +160,000 0.19% 2,910,440
2017-04-21 2017-04-19 3.580 612,000 -70,000 0.15% 2,190,960
2017-04-20 2017-04-18 3.660 682,000 +12,000 0.17% 2,496,120
2017-04-12 2017-04-10 4.030 670,000 +4,000 0.17% 2,700,100
2017-04-11 2017-04-07 4.110 666,000 -6,000 0.17% 2,737,260
2017-04-10 2017-04-06 4.320 672,000 +20,000 0.17% 2,903,040
2017-04-07 2017-04-05 4.470 652,000 +64,000 0.16% 2,914,440
2017-04-06 2017-04-03 4.450 588,000 -6,000 0.15% 2,616,600
2017-03-30 2017-03-28 5.390 594,000 +30,000 0.15% 3,201,660
2017-03-27 2017-03-23 5.920 564,000 -20,000 0.14% 3,338,880
2017-03-21 2017-03-17 5.750 584,000 -20,000 0.15% 3,358,000
2017-03-20 2017-03-16 5.610 604,000 -4,000 0.15% 3,388,440
2017-03-15 2017-03-13 5.540 608,000 -50,000 0.15% 3,368,320
2017-03-14 2017-03-10 5.470 658,000 +26,000 0.17% 3,599,260
2017-03-09 2017-03-07 5.820 632,000 -36,000 0.16% 3,678,240
2017-03-07 2017-03-03 5.900 668,000 +46,000 0.17% 3,941,200
2017-02-28 2017-02-24 5.890 622,000 -2,000 0.16% 3,663,580
2017-02-27 2017-02-23 6.160 624,000 +2,000 0.16% 3,843,840
2017-02-24 2017-02-22 6.010 622,000 +72,000 0.16% 3,738,220
2017-02-23 2017-02-21 5.860 550,000 +10,000 0.14% 3,223,000
2017-02-22 2017-02-20 5.890 540,000 +54,000 0.14% 3,180,600
2017-02-21 2017-02-17 5.800 486,000 -40,000 0.12% 2,818,800
2017-02-20 2017-02-16 5.910 526,000 -80,000 0.13% 3,108,660
2017-02-15 2017-02-13 6.030 606,000 +4,000 0.15% 3,654,180
2017-02-13 2017-02-09 5.300 602,000 -20,000 0.15% 3,190,600
2017-02-08 2017-02-06 5.350 622,000 +30,000 0.16% 3,327,700
2017-02-03 2017-02-01 5.200 592,000 +38,000 0.15% 3,078,400
2017-02-02 2017-01-27 5.330 554,000 +78,000 0.14% 2,952,820
2017-01-25 2017-01-23 5.280 476,000 +10,000 0.12% 2,513,280
2017-01-24 2017-01-20 5.410 466,000 -92,000 0.12% 2,521,060
2017-01-20 2017-01-18 5.310 558,000 +6,000 0.14% 2,962,980
2017-01-19 2017-01-17 5.350 552,000 -6,000 0.14% 2,953,200
2017-01-18 2017-01-16 4.820 558,000 +60,000 0.14% 2,689,560
2017-01-17 2017-01-13 4.900 498,000 +6,000 0.12% 2,440,200
2017-01-16 2017-01-12 4.960 492,000 -94,000 0.12% 2,440,320
2017-01-12 2017-01-10 5.100 586,000 -10,000 0.15% 2,988,600
2017-01-10 2017-01-06 4.830 596,000 -46,000 0.15% 2,878,680
2017-01-06 2017-01-04 4.720 642,000 +40,000 0.16% 3,030,240
2016-12-22 2016-12-20 4.200 602,000 +14,000 0.15% 2,528,400
2016-12-19 2016-12-15 4.120 588,000 +94,000 0.15% 2,422,560
2016-12-15 2016-12-13 4.530 494,000 +10,000 0.12% 2,237,820
2016-12-13 2016-12-09 4.740 484,000 +28,000 0.12% 2,294,160
2016-12-12 2016-12-08 5.100 456,000 -92,000 0.11% 2,325,600
2016-12-08 2016-12-06 5.110 548,000 +20,000 0.14% 2,800,280
2016-12-05 2016-12-01 5.290 528,000 -6,000 0.13% 2,793,120
2016-12-01 2016-11-29 5.380 534,000 -4,000 0.13% 2,872,920
2016-11-30 2016-11-28 5.480 538,000 -10,000 0.13% 2,948,240
2016-11-29 2016-11-25 5.340 548,000 +48,000 0.14% 2,926,320
2016-11-28 2016-11-24 5.300 500,000 +36,000 0.13% 2,650,000
2016-11-25 2016-11-23 5.280 464,000 -60,000 0.12% 2,449,920
2016-11-24 2016-11-22 5.490 524,000 +20,000 0.13% 2,876,760
2016-11-23 2016-11-21 5.670 504,000 +106,000 0.13% 2,857,680
2016-11-22 2016-11-18 5.640 398,000 -110,000 0.10% 2,244,720
2016-11-15 2016-11-11 5.750 508,000 +126,000 0.13% 2,921,000
2016-11-11 2016-11-09 5.400 382,000 -146,000 0.10% 2,062,800
2016-11-09 2016-11-07 5.440 528,000 -10,000 0.13% 2,872,320
2016-10-28 2016-10-26 6.000 538,000 +10,000 0.13% 3,228,000
2016-10-24 2016-10-19 6.290 528,000 +10,000 0.13% 3,321,120
2016-10-20 2016-10-18 6.230 518,000 +30,000 0.13% 3,227,140
2016-10-18 2016-10-14 6.390 488,000 +44,000 0.12% 3,118,320
2016-10-17 2016-10-13 6.350 444,000 -70,000 0.11% 2,819,400
2016-10-13 2016-10-11 6.640 514,000 -10,000 0.13% 3,412,960
2016-10-12 2016-10-07 6.590 524,000 -40,000 0.13% 3,453,160
2016-10-11 2016-10-06 6.240 564,000 +10,000 0.14% 3,519,360
2016-10-06 2016-10-04 6.160 554,000 +100,000 0.14% 3,412,640
2016-10-05 2016-10-03 6.030 454,000 -50,000 0.11% 2,737,620
2016-10-04 2016-09-30 6.070 504,000 +26,000 0.13% 3,059,280
2016-10-03 2016-09-29 6.300 478,000 -60,000 0.12% 3,011,400
2016-09-29 2016-09-27 6.300 538,000 +20,000 0.13% 3,389,400
2016-09-28 2016-09-26 5.840 518,000 +46,000 0.13% 3,025,120
2016-09-27 2016-09-23 6.070 472,000 +22,000 0.12% 2,865,040
2016-09-26 2016-09-22 6.250 450,000 +10,000 0.11% 2,812,500
2016-09-23 2016-09-21 6.410 440,000 -100,000 0.11% 2,820,400
2016-09-19 2016-09-14 6.630 540,000 +10,000 0.14% 3,580,200
2016-09-15 2016-09-13 6.700 530,000 -8,000 0.13% 3,551,000
2016-09-13 2016-09-09 6.610 538,000 +64,000 0.13% 3,556,180
2016-09-12 2016-09-08 6.480 474,000 +2,000 0.12% 3,071,520
2016-09-09 2016-09-07 5.910 472,000 +102,000 0.12% 2,789,520
2016-09-08 2016-09-06 5.980 370,000 +10,000 0.09% 2,212,600
2016-09-07 2016-09-05 5.930 360,000 -208,000 0.09% 2,134,800
2016-09-06 2016-09-02 4.940 568,000 -10,000 0.14% 2,805,920
2016-09-05 2016-09-01 4.970 578,000 -18,000 0.14% 2,872,660
2016-08-15 2016-08-11 3.500 596,000 -10,000 0.15% 2,086,000
2016-08-12 2016-08-10 3.420 606,000 +10,000 0.15% 2,072,520
2016-07-28 2016-07-26 3.570 596,000 +70,000 0.15% 2,127,720
2016-07-26 2016-07-22 3.600 526,000 -122,000 0.13% 1,893,600
2016-07-20 2016-07-18 3.790 648,000 -12,000 0.16% 2,455,920
2016-07-19 2016-07-15 3.820 660,000 -188,000 0.17% 2,521,200
2016-07-15 2016-07-13 3.760 848,000 +230,000 0.21% 3,188,480
2016-07-11 2016-07-07 3.530 618,000 -220,000 0.15% 2,181,540
2016-07-05 2016-06-30 3.740 838,000 +20,000 0.21% 3,134,120
2016-07-04 2016-06-29 3.530 818,000 +4,000 0.20% 2,887,540
2016-06-30 2016-06-28 3.400 814,000 +100,000 0.20% 2,767,600
2016-06-27 2016-06-23 3.550 714,000 -10,000 0.18% 2,534,700
2016-06-23 2016-06-21 3.380 724,000 +10,000 0.18% 2,447,120
2016-06-22 2016-06-20 3.340 714,000 +44,000 0.18% 2,384,760
2016-06-20 2016-06-16 3.140 670,000 -88,000 0.17% 2,103,800
2016-04-27 2016-04-25 2.690 758,000 -10,000 0.19% 2,039,020
2016-04-25 2016-04-21 2.850 768,000 -10,000 0.19% 2,188,800
2016-04-22 2016-04-20 2.860 778,000 +10,000 0.19% 2,225,080
2016-04-21 2016-04-19 2.950 768,000 -30,000 0.19% 2,265,600
2016-04-15 2016-04-13 2.690 798,000 -30,000 0.20% 2,146,620
2016-04-12 2016-04-08 2.540 828,000 +122,000 0.21% 2,103,120
2016-04-08 2016-04-06 2.710 706,000 -82,000 0.18% 1,913,260
2016-03-23 2016-03-21 3.120 788,000 -8,000 0.20% 2,458,560
2016-03-22 2016-03-18 2.870 796,000 -20,000 0.20% 2,284,520
2016-03-21 2016-03-17 2.670 816,000 +10,000 0.20% 2,178,720
2016-03-18 2016-03-16 2.670 806,000 +18,000 0.20% 2,152,020
2016-03-15 2016-03-11 2.630 788,000 -40,000 0.20% 2,072,440
2016-03-11 2016-03-09 2.630 828,000 +44,000 0.21% 2,177,640
2016-03-07 2016-03-03 2.630 784,000 -40,000 0.20% 2,061,920
2016-03-02 2016-02-29 2.380 824,000 -60,000 0.21% 1,961,120
2016-02-29 2016-02-25 2.470 884,000 +50,000 0.22% 2,183,480
2016-02-16 2016-02-12 2.400 834,000 +40,000 0.21% 2,001,600
2016-02-15 2016-02-11 2.460 794,000 +48,000 0.20% 1,953,240
2016-02-11 2016-02-04 2.600 746,000 -136,000 0.19% 1,939,600
2016-02-01 2016-01-28 2.470 882,000 +76,000 0.22% 2,178,540
2016-01-25 2016-01-21 2.430 806,000 -52,000 0.20% 1,958,580
2016-01-18 2016-01-14 2.720 858,000 +10,000 0.21% 2,333,760
2016-01-11 2016-01-07 2.890 848,000 +30,000 0.21% 2,450,720
2016-01-06 2016-01-04 3.170 818,000 -26,000 0.20% 2,593,060
2016-01-04 2015-12-29 3.370 844,000 -18,000 0.21% 2,844,280
2015-12-29 2015-12-24 3.560 862,000 +64,000 0.22% 3,068,720
2015-12-28 2015-12-22 3.540 798,000 -34,000 0.20% 2,824,920
2015-12-21 2015-12-17 3.490 832,000 +100,000 0.21% 2,903,680
2015-12-18 2015-12-16 3.330 732,000 +10,000 0.18% 2,437,560
2015-12-17 2015-12-15 3.340 722,000 -42,000 0.18% 2,411,480
2015-12-11 2015-12-09 3.490 764,000 -2,000 0.19% 2,666,360
2015-12-10 2015-12-08 3.360 766,000 -20,000 0.19% 2,573,760
2015-12-07 2015-12-03 3.550 786,000 +110,000 0.20% 2,790,300
2015-12-03 2015-12-01 3.730 676,000 -10,000 0.17% 2,521,480
2015-12-02 2015-11-30 3.860 686,000 -234,000 0.17% 2,647,960
2015-12-01 2015-11-27 3.700 920,000 +20,000 0.23% 3,404,000
2015-11-30 2015-11-26 3.850 900,000 -158,000 0.23% 3,465,000
2015-11-27 2015-11-25 4.140 1,058,000 -30,000 0.26% 4,380,120
2015-11-26 2015-11-24 3.830 1,088,000 +20,000 0.27% 4,167,040
2015-11-25 2015-11-23 3.820 1,068,000 -10,000 0.27% 4,079,760
2015-11-24 2015-11-20 3.670 1,078,000 +152,000 0.27% 3,956,260
2015-11-23 2015-11-19 3.500 926,000 +6,000 0.23% 3,241,000
2015-11-20 2015-11-18 3.480 920,000 +26,000 0.23% 3,201,600
2015-11-19 2015-11-17 3.310 894,000 -10,000 0.22% 2,959,140
2015-11-17 2015-11-13 2.780 904,000 +56,000 0.23% 2,513,120
2015-11-13 2015-11-11 2.900 848,000 +36,000 0.21% 2,459,200
2015-11-11 2015-11-09 3.070 812,000 +6,000 0.20% 2,492,840
2015-11-10 2015-11-06 2.920 806,000 -96,000 0.20% 2,353,520
2015-11-09 2015-11-05 2.810 902,000 +4,000 0.23% 2,534,620
2015-11-06 2015-11-04 2.810 898,000 -30,000 0.22% 2,523,380
2015-11-04 2015-11-02 2.750 928,000 +8,000 0.23% 2,552,000
2015-11-03 2015-10-30 2.900 920,000 -26,000 0.23% 2,668,000
2015-11-02 2015-10-29 2.960 946,000 +104,000 0.24% 2,800,160
2015-10-30 2015-10-28 2.920 842,000 +50,000 0.21% 2,458,640
2015-10-28 2015-10-26 2.970 792,000 +22,000 0.20% 2,352,240
2015-10-23 2015-10-20 3.200 770,000 +24,000 0.19% 2,464,000
2015-10-20 2015-10-16 3.220 746,000 -140,000 0.19% 2,402,120
2015-10-19 2015-10-15 3.280 886,000 +10,000 0.22% 2,906,080
2015-10-16 2015-10-14 3.300 876,000 +96,000 0.22% 2,890,800
2015-10-14 2015-10-12 3.110 780,000 -40,000 0.20% 2,425,800
2015-10-13 2015-10-09 2.610 820,000 +10,000 0.21% 2,140,200
2015-10-09 2015-10-07 2.390 810,000 +40,000 0.20% 1,935,900
2015-10-08 2015-10-06 2.390 770,000 -60,000 0.19% 1,840,300
2015-09-30 2015-09-25 2.280 830,000 -50,000 0.21% 1,892,400
2015-09-25 2015-09-23 2.370 880,000 +30,000 0.22% 2,085,600
2015-09-24 2015-09-22 2.430 850,000 +122,000 0.21% 2,065,500
2015-09-22 2015-09-18 2.420 728,000 -60,000 0.18% 1,761,760
2015-09-16 2015-09-14 2.310 788,000 +32,000 0.19% 1,820,280
2015-09-14 2015-09-10 2.380 756,000 +24,000 0.19% 1,799,280
2015-09-09 2015-09-07 2.130 732,000 -194,000 0.18% 1,559,160
2015-09-07 2015-09-02 2.150 926,000 +60,000 0.23% 1,990,900
2015-09-04 2015-09-01 2.200 866,000 +82,000 0.21% 1,905,200
2015-09-02 2015-08-31 2.240 784,000 -110,000 0.19% 1,756,160
2015-07-13 2015-07-09 2.370 894,000 -40,000 0.22% 2,118,780
2015-07-10 2015-07-08 1.890 934,000 -42,000 0.23% 1,765,260
2015-07-08 2015-07-06 2.710 976,000 -16,000 0.24% 2,644,960
2015-07-03 2015-06-30 3.140 992,000 -18,000 0.25% 3,114,880
2015-06-16 2015-06-12 4.060 1,010,000 +136,000 0.25% 4,100,600
2015-06-12 2015-06-10 4.050 874,000 -10,000 0.22% 3,539,700
2015-06-10 2015-06-08 4.300 884,000 +76,000 0.22% 3,801,200
2015-06-08 2015-06-04 4.540 808,000 +24,000 0.20% 3,668,320
2015-06-05 2015-06-03 4.650 784,000 +24,000 0.19% 3,645,600
2015-06-04 2015-06-02 4.600 760,000 +36,000 0.19% 3,496,000
2015-06-03 2015-06-01 4.670 724,000 -32,000 0.18% 3,381,080
2015-06-01 2015-05-28 4.400 756,000 +60,000 0.19% 3,326,400
2015-05-29 2015-05-27 4.510 696,000 +30,000 0.17% 3,138,960
2015-05-27 2015-05-22 4.480 666,000 +50,000 0.16% 2,983,680
2015-05-20 2015-05-18 4.600 616,000 +20,000 0.15% 2,833,600
2015-05-15 2015-05-13 4.560 596,000 -60,000 0.15% 2,717,760
2015-05-13 2015-05-11 4.670 656,000 -8,000 0.16% 3,063,520
2015-05-12 2015-05-08 4.610 664,000 -10,000 0.16% 3,061,040
2015-05-11 2015-05-07 4.510 674,000 -10,000 0.17% 3,039,740
2015-05-08 2015-05-06 4.670 684,000 +26,000 0.17% 3,194,280
2015-05-07 2015-05-05 4.720 658,000 +40,000 0.16% 3,105,760
2015-05-06 2015-05-04 4.930 618,000 -18,000 0.15% 3,046,740
2015-04-29 2015-04-27 4.640 636,000 +20,000 0.16% 2,951,040
2015-04-28 2015-04-24 4.820 616,000 +10,000 0.15% 2,969,120
2015-04-27 2015-04-23 4.830 606,000 -8,000 0.15% 2,926,980
2015-04-21 2015-04-17 4.860 614,000 +22,000 0.15% 2,984,040
2015-04-20 2015-04-16 5.170 592,000 +18,000 0.15% 3,060,640
2015-04-17 2015-04-15 5.190 574,000 -4,000 0.14% 2,979,060
2015-04-16 2015-04-14 5.460 578,000 -10,000 0.14% 3,155,880
2015-04-15 2015-04-13 5.730 588,000 -40,000 0.15% 3,369,240
2015-04-14 2015-04-10 5.300 628,000 -20,000 0.16% 3,328,400
2015-04-13 2015-04-09 5.070 648,000 -76,000 0.16% 3,285,360
2015-04-10 2015-04-08 4.970 724,000 -182,000 0.18% 3,598,280
2015-04-09 2015-04-02 4.490 906,000 +10,000 0.22% 4,067,940
2015-04-08 2015-04-01 4.330 896,000 +100,000 0.22% 3,879,680
2015-04-02 2015-03-31 4.550 796,000 -10,000 0.20% 3,621,800
2015-04-01 2015-03-30 4.550 806,000 +110,000 0.20% 3,667,300
2015-03-23 2015-03-19 4.800 696,000 -58,000 0.17% 3,340,800
2015-03-20 2015-03-18 4.750 754,000 -2,000 0.19% 3,581,500
2015-03-19 2015-03-17 4.740 756,000 +40,000 0.19% 3,583,440
2015-03-18 2015-03-16 4.800 716,000 -48,000 0.18% 3,436,800
2015-03-17 2015-03-13 4.780 764,000 +148,000 0.19% 3,651,920
2015-03-16 2015-03-12 4.950 616,000 -4,000 0.15% 3,049,200
2015-03-10 2015-03-06 5.020 620,000 +2,000 0.15% 3,112,400
2015-03-03 2015-02-27 5.170 618,000 -4,000 0.15% 3,195,060
2015-02-26 2015-02-24 4.800 622,000 +2,000 0.15% 2,985,600
2015-02-24 2015-02-18 4.820 620,000 -28,000 0.15% 2,988,400
2015-02-17 2015-02-13 4.430 648,000 +2,000 0.16% 2,870,640
2015-02-16 2015-02-12 4.500 646,000 +32,000 0.16% 2,907,000
2015-02-12 2015-02-10 4.600 614,000 -2,000 0.15% 2,824,400
2015-02-10 2015-02-06 4.650 616,000 +10,000 0.15% 2,864,400
2015-01-29 2015-01-27 4.630 606,000 +6,000 0.15% 2,805,780
2015-01-27 2015-01-23 4.310 600,000 +40,000 0.15% 2,586,000
2015-01-26 2015-01-22 4.590 560,000 +4,000 0.14% 2,570,400
2015-01-21 2015-01-19 4.590 556,000 +56,000 0.14% 2,552,040
2014-12-22 2014-12-18 4.800 500,000 -56,000 0.12% 2,400,000
2014-12-15 2014-12-11 5.450 556,000 -4,000 0.14% 3,030,200
2014-12-10 2014-12-08 5.610 560,000 +20,000 0.14% 3,141,600
2014-12-08 2014-12-04 5.740 540,000 -82,000 0.13% 3,099,600
2014-12-05 2014-12-03 5.570 622,000 +10,000 0.15% 3,464,540
2014-12-04 2014-12-02 6.120 612,000 -20,000 0.15% 3,745,440
2014-12-03 2014-12-01 6.000 632,000 -100,000 0.16% 3,792,000
2014-12-01 2014-11-27 6.400 732,000 -44,000 0.18% 4,684,800
2014-11-28 2014-11-26 5.920 776,000 +20,000 0.19% 4,593,920
2014-11-26 2014-11-24 5.810 756,000 +10,000 0.19% 4,392,360
2014-11-25 2014-11-21 5.550 746,000 -16,000 0.18% 4,140,300
2014-11-24 2014-11-20 5.380 762,000 -26,000 0.19% 4,099,560
2014-11-21 2014-11-19 5.090 788,000 +10,000 0.19% 4,010,920
2014-11-18 2014-11-14 4.890 778,000 -10,000 0.19% 3,804,420
2014-11-13 2014-11-11 5.050 788,000 +48,000 0.19% 3,979,400
2014-11-04 2014-10-31 4.990 740,000 -10,000 0.18% 3,692,600
2014-11-03 2014-10-30 4.850 750,000 +10,000 0.19% 3,637,500
2014-10-24 2014-10-22 4.780 740,000 +10,000 0.18% 3,537,200
2014-10-21 2014-10-17 4.570 730,000 -10,000 0.18% 3,336,100
2014-10-20 2014-10-16 4.650 740,000 +50,000 0.18% 3,441,000
2014-10-17 2014-10-15 4.820 690,000 +16,000 0.17% 3,325,800
2014-10-16 2014-10-14 4.830 674,000 +40,000 0.17% 3,255,420
2014-10-15 2014-10-13 4.870 634,000 +20,000 0.16% 3,087,580
2014-10-14 2014-10-10 4.750 614,000 +20,000 0.15% 2,916,500
2014-10-13 2014-10-09 4.840 594,000 +60,000 0.15% 2,874,960
2014-10-10 2014-10-08 4.790 534,000 +10,000 0.13% 2,557,860
2014-10-09 2014-10-07 4.940 524,000 -4,000 0.13% 2,588,560
2014-10-08 2014-10-06 4.890 528,000 -6,000 0.13% 2,581,920
2014-09-30 2014-09-26 5.210 534,000 -22,000 0.13% 2,782,140
2014-09-29 2014-09-25 5.210 556,000 +26,000 0.14% 2,896,760
2014-09-23 2014-09-19 5.100 530,000 -10,000 0.13% 2,703,000
2014-09-22 2014-09-18 5.060 540,000 -90,000 0.13% 2,732,400
2014-09-15 2014-09-11 5.350 630,000 +10,000 0.16% 3,370,500
2014-09-08 2014-09-04 5.750 620,000 +6,000 0.15% 3,565,000
2014-09-04 2014-09-02 5.720 614,000 -20,000 0.15% 3,512,080
2014-09-03 2014-09-01 5.700 634,000 +50,000 0.16% 3,613,800
2014-08-26 2014-08-22 6.760 584,000 -202,000 0.14% 3,947,840
2014-08-25 2014-08-21 6.800 786,000 +4,000 0.19% 5,344,800
2014-08-15 2014-08-13 6.880 782,000 -10,000 0.19% 5,380,160
2014-08-11 2014-08-07 6.710 792,000 -20,000 0.20% 5,314,320
2014-08-07 2014-08-05 6.900 812,000 -10,000 0.20% 5,602,800
2014-08-06 2014-08-04 6.770 822,000 -20,000 0.20% 5,564,940
2014-08-05 2014-08-01 6.650 842,000 +20,000 0.21% 5,599,300
2014-07-31 2014-07-29 7.160 822,000 +20,000 0.20% 5,885,520
2014-07-30 2014-07-28 6.930 802,000 +20,000 0.20% 5,557,860
2014-07-24 2014-07-22 7.100 782,000 -20,000 0.19% 5,552,200
2014-07-21 2014-07-17 7.240 802,000 +20,000 0.20% 5,806,480
2014-07-18 2014-07-16 7.280 782,000 -10,000 0.19% 5,692,960
2014-07-15 2014-07-11 7.090 792,000 -28,000 0.20% 5,615,280
2014-07-14 2014-07-10 7.130 820,000 -30,000 0.20% 5,846,600
2014-07-11 2014-07-09 6.830 850,000 -6,000 0.21% 5,805,500
2014-07-08 2014-07-04 6.910 856,000 -70,000 0.23% 5,914,960
2014-07-07 2014-07-03 7.000 926,000 +16,000 0.25% 6,482,000
2014-07-04 2014-07-02 6.270 910,000 -10,000 0.24% 5,705,700
2014-07-03 2014-06-30 5.550 920,000 +16,000 0.25% 5,106,000
2014-06-24 2014-06-20 6.010 904,000 -4,000 0.24% 5,433,040
2014-06-19 2014-06-17 5.830 908,000 -10,000 0.24% 5,293,640
2014-06-16 2014-06-12 6.210 918,000 +4,000 0.25% 5,700,780
2014-06-13 2014-06-11 5.970 914,000 -6,000 0.24% 5,456,580
2014-06-12 2014-06-10 6.020 920,000 -10,000 0.25% 5,538,400
2014-06-06 2014-06-04 5.630 930,000 +26,000 0.25% 5,235,900
2014-06-04 2014-05-30 5.790 904,000 -12,000 0.24% 5,234,160
2014-06-03 2014-05-29 5.860 916,000 -6,000 0.24% 5,367,760
2014-05-30 2014-05-28 5.830 922,000 -20,000 0.25% 5,375,260
2014-05-29 2014-05-27 5.500 942,000 -100,000 0.25% 5,181,000
2014-05-28 2014-05-26 5.430 1,042,000 -26,000 0.28% 5,658,060
2014-05-27 2014-05-23 5.190 1,068,000 +24,000 0.29% 5,542,920
2014-05-23 2014-05-21 5.180 1,044,000 +10,000 0.28% 5,407,920
2014-05-22 2014-05-20 5.020 1,034,000 -10,000 0.28% 5,190,680
2014-05-21 2014-05-19 5.140 1,044,000 -2,000 0.28% 5,366,160
2014-05-20 2014-05-16 5.170 1,046,000 +12,000 0.28% 5,407,820
2014-05-19 2014-05-15 5.350 1,034,000 +20,000 0.28% 5,531,900
2014-05-16 2014-05-14 5.400 1,014,000 -58,000 0.27% 5,475,600
2014-05-15 2014-05-13 5.000 1,072,000 +38,000 0.29% 5,360,000
2014-05-14 2014-05-12 4.890 1,034,000 +10,000 0.28% 5,056,260
2014-05-13 2014-05-09 4.710 1,024,000 +26,000 0.27% 4,823,040
2014-05-12 2014-05-08 4.790 998,000 +60,000 0.27% 4,780,420
2014-05-09 2014-05-07 5.050 938,000 +30,000 0.25% 4,736,900
2014-05-08 2014-05-05 5.240 908,000 +40,000 0.24% 4,757,920
2014-05-05 2014-04-30 5.400 868,000 -10,000 0.23% 4,687,200
2014-05-02 2014-04-29 5.480 878,000 +10,000 0.23% 4,811,440
2014-04-30 2014-04-28 5.860 868,000 +10,000 0.23% 5,086,480
2014-04-28 2014-04-24 6.100 858,000 -6,000 0.23% 5,233,800
2014-04-25 2014-04-23 6.120 864,000 +16,000 0.23% 5,287,680
2014-04-24 2014-04-22 5.820 848,000 -10,000 0.23% 4,935,360
2014-04-16 2014-04-14 6.060 858,000 +30,000 0.23% 5,199,480
2014-04-15 2014-04-11 6.260 828,000 -10,000 0.22% 5,183,280
2014-04-14 2014-04-10 6.370 838,000 +2,000 0.22% 5,338,060
2014-04-11 2014-04-09 6.460 836,000 -2,000 0.22% 5,400,560
2014-04-10 2014-04-08 6.090 838,000 +40,000 0.22% 5,103,420
2014-04-09 2014-04-07 6.330 798,000 -20,000 0.21% 5,051,340
2014-04-07 2014-04-03 6.730 818,000 -8,000 0.22% 5,505,140
2014-04-03 2014-04-01 6.880 826,000 +10,000 0.22% 5,682,880
2014-04-02 2014-03-31 6.640 816,000 +24,000 0.22% 5,418,240
2014-03-31 2014-03-27 6.710 792,000 -4,000 0.21% 5,314,320
2014-03-28 2014-03-26 7.120 796,000 +4,000 0.21% 5,667,520
2014-03-27 2014-03-25 6.500 792,000 -4,000 0.21% 5,148,000
2014-03-26 2014-03-24 7.000 796,000 +10,000 0.21% 5,572,000
2014-03-25 2014-03-21 7.480 786,000 +10,000 0.21% 5,879,280
2014-03-24 2014-03-20 7.500 776,000 -50,000 0.21% 5,820,000
2014-03-21 2014-03-19 7.500 826,000 +196,000 0.22% 6,195,000
2014-03-19 2014-03-17 6.670 630,000 -12,000 0.17% 4,202,100
2014-03-18 2014-03-14 6.430 642,000 +122,000 0.17% 4,128,060
2014-03-17 2014-03-13 6.980 520,000 -4,000 0.14% 3,629,600
2014-03-13 2014-03-11 6.970 524,000 -10,000 0.14% 3,652,280
2014-03-12 2014-03-10 7.090 534,000 -36,000 0.14% 3,786,060
2014-03-11 2014-03-07 6.910 570,000 -30,000 0.15% 3,938,700
2014-03-10 2014-03-06 5.810 600,000 +10,000 0.16% 3,486,000
2014-03-07 2014-03-05 5.900 590,000 -20,000 0.16% 3,481,000
2014-03-06 2014-03-04 5.700 610,000 +10,000 0.16% 3,477,000
2014-03-05 2014-03-03 5.750 600,000 -4,000 0.16% 3,450,000
2014-03-04 2014-02-28 5.260 604,000 +42,000 0.16% 3,177,040
2014-03-03 2014-02-27 5.150 562,000 +8,000 0.15% 2,894,300
2014-02-27 2014-02-25 4.750 554,000 +18,000 0.15% 2,631,500
2014-02-25 2014-02-21 4.940 536,000 -10,000 0.14% 2,647,840
2014-02-24 2014-02-20 5.140 546,000 -14,000 0.15% 2,806,440
2014-02-21 2014-02-19 5.360 560,000 +10,000 0.15% 3,001,600
2014-02-19 2014-02-17 5.480 550,000 -10,000 0.15% 3,014,000
2014-02-18 2014-02-14 5.420 560,000 +10,000 0.15% 3,035,200
2014-02-14 2014-02-12 5.170 550,000 -20,000 0.15% 2,843,500
2014-02-10 2014-02-06 4.670 570,000 -6,000 0.15% 2,661,900
2014-02-05 2014-01-30 4.820 576,000 -6,000 0.15% 2,776,320
2014-01-27 2014-01-23 4.530 582,000 +10,000 0.16% 2,636,460
2014-01-24 2014-01-22 4.430 572,000 +20,000 0.15% 2,533,960
2014-01-23 2014-01-21 4.740 552,000 +6,000 0.15% 2,616,480
2014-01-22 2014-01-20 4.670 546,000 +20,000 0.15% 2,549,820
2014-01-16 2014-01-14 5.930 526,000 +10,000 0.14% 3,119,180
2014-01-15 2014-01-13 6.240 516,000 -10,000 0.14% 3,219,840
2014-01-14 2014-01-10 5.710 526,000 -22,000 0.14% 3,003,460
2014-01-13 2014-01-09 5.960 548,000 +14,000 0.15% 3,266,080
2014-01-10 2014-01-08 6.200 534,000 -10,000 0.14% 3,310,800
2014-01-08 2014-01-06 6.090 544,000 +40,000 0.15% 3,312,960
2014-01-07 2014-01-03 5.770 504,000 -20,000 0.13% 2,908,080
2014-01-06 2014-01-02 5.280 524,000 -36,000 0.14% 2,766,720
2014-01-03 2013-12-31 4.950 560,000 +10,000 0.15% 2,772,000
2013-12-30 2013-12-24 4.540 550,000 +6,000 0.15% 2,497,000
2013-12-23 2013-12-19 4.510 544,000 -6,000 0.15% 2,453,440
2013-12-18 2013-12-16 4.530 550,000 -8,000 0.15% 2,491,500
2013-12-16 2013-12-12 4.630 558,000 -30,000 0.15% 2,583,540
2013-12-13 2013-12-11 4.540 588,000 +20,000 0.16% 2,669,520
2013-12-12 2013-12-10 4.700 568,000 -16,000 0.15% 2,669,600
2013-12-11 2013-12-09 4.150 584,000 +2,000 0.16% 2,423,600
2013-12-09 2013-12-05 4.310 582,000 -10,000 0.16% 2,508,420
2013-12-06 2013-12-04 4.200 592,000 -6,000 0.16% 2,486,400
2013-12-05 2013-12-03 4.150 598,000 +46,000 0.16% 2,481,700
2013-12-04 2013-12-02 4.150 552,000 -20,000 0.15% 2,290,800
2013-12-03 2013-11-29 4.100 572,000 +16,000 0.15% 2,345,200
2013-12-02 2013-11-28 4.050 556,000 +14,000 0.15% 2,251,800
2013-11-29 2013-11-27 4.200 542,000 -2,000 0.14% 2,276,400
2013-11-27 2013-11-25 3.770 544,000 -6,000 0.15% 2,050,880
2013-11-25 2013-11-21 3.830 550,000 -34,000 0.15% 2,106,500
2013-11-20 2013-11-18 4.050 584,000 +6,000 0.16% 2,365,200
2013-11-19 2013-11-15 4.200 578,000 -154,000 0.15% 2,427,600
2013-11-18 2013-11-14 4.060 732,000 +154,000 0.20% 2,971,920
2013-11-14 2013-11-12 3.750 578,000 +16,000 0.15% 2,167,500
2013-11-13 2013-11-11 3.930 562,000 -6,000 0.15% 2,208,660
2013-11-12 2013-11-08 3.960 568,000 -14,000 0.15% 2,249,280
2013-11-11 2013-11-07 4.280 582,000 +6,000 0.16% 2,490,960
2013-11-08 2013-11-06 4.420 576,000 -8,000 0.15% 2,545,920
2013-11-07 2013-11-05 4.550 584,000 -22,000 0.16% 2,657,200
2013-11-06 2013-11-04 4.440 606,000 +6,000 0.16% 2,690,640
2013-11-05 2013-11-01 4.590 600,000 +10,000 0.16% 2,754,000
2013-11-04 2013-10-31 4.470 590,000 +10,000 0.16% 2,637,300
2013-11-01 2013-10-30 4.500 580,000 +8,000 0.16% 2,610,000
2013-10-31 2013-10-29 4.270 572,000 +26,000 0.15% 2,442,440
2013-10-30 2013-10-28 4.680 546,000 +6,000 0.15% 2,555,280
2013-10-29 2013-10-25 4.990 540,000 -4,000 0.14% 2,694,600
2013-10-28 2013-10-24 5.160 544,000 +8,000 0.15% 2,807,040
2013-10-25 2013-10-23 5.190 536,000 -14,000 0.14% 2,781,840
2013-10-24 2013-10-22 5.200 550,000 +6,000 0.15% 2,860,000
2013-10-23 2013-10-21 5.350 544,000 +6,000 0.15% 2,910,400
2013-10-22 2013-10-18 5.490 538,000 -18,000 0.14% 2,953,620
2013-10-21 2013-10-17 5.390 556,000 +6,000 0.15% 2,996,840
2013-10-18 2013-10-16 5.140 550,000 +6,000 0.15% 2,827,000
2013-10-17 2013-10-15 5.300 544,000 +6,000 0.15% 2,883,200
2013-10-16 2013-10-11 5.400 538,000 -6,000 0.14% 2,905,200
2013-10-15 2013-10-10 5.440 544,000 +28,000 0.15% 2,959,360
2013-10-10 2013-10-08 5.880 516,000 +8,000 0.14% 3,034,080
2013-10-09 2013-10-07 5.890 508,000 +10,000 0.14% 2,992,120
2013-10-08 2013-10-04 6.160 498,000 -50,000 0.13% 3,067,680
2013-10-04 2013-10-02 5.690 548,000 +20,000 0.15% 3,118,120
2013-10-03 2013-09-30 5.610 528,000 +10,000 0.14% 2,962,080
2013-10-02 2013-09-27 5.630 518,000 +10,000 0.14% 2,916,340
2013-09-30 2013-09-26 5.790 508,000 -10,000 0.14% 2,941,320
2013-09-27 2013-09-25 5.640 518,000 +30,000 0.14% 2,921,520
2013-09-26 2013-09-24 5.830 488,000 +2,000 0.13% 2,845,040
2013-09-25 2013-09-23 5.880 486,000 -60,000 0.13% 2,857,680
2013-09-24 2013-09-19 4.900 546,000 -10,000 0.15% 2,675,400
2013-09-18 2013-09-16 4.740 556,000 -30,000 0.15% 2,635,440
2013-09-17 2013-09-13 4.680 586,000 +28,000 0.16% 2,742,480
2013-09-16 2013-09-12 4.880 558,000 -8,000 0.15% 2,723,040
2013-09-13 2013-09-11 4.690 566,000 +18,000 0.15% 2,654,540
2013-09-12 2013-09-10 4.500 548,000 +8,000 0.15% 2,466,000
2013-09-10 2013-09-06 3.790 540,000 -70,000 0.14% 2,046,600
2013-09-06 2013-09-04 2.920 610,000 +10,000 0.16% 1,781,200
2013-08-26 2013-08-22 2.370 600,000 -6,000 0.16% 1,422,000
2013-08-21 2013-08-19 2.400 606,000 +6,000 0.16% 1,454,400
2013-08-19 2013-08-15 2.280 600,000 -20,000 0.16% 1,368,000
2013-08-01 2013-07-30 2.100 620,000 +58,000 0.17% 1,302,000
2013-07-30 2013-07-26 2.170 562,000 -4,000 0.15% 1,219,540
2013-07-26 2013-07-24 2.250 566,000 -62,000 0.15% 1,273,500
2013-07-18 2013-07-16 2.080 628,000 -30,000 0.17% 1,306,240
2013-07-17 2013-07-15 2.170 658,000 +30,000 0.18% 1,427,860
2013-07-05 2013-07-03 1.960 628,000 -4,000 0.17% 1,230,880
2013-07-03 2013-06-28 1.980 632,000 +4,000 0.17% 1,251,360
2013-06-17 2013-06-13 2.250 628,000 -2,000 0.17% 1,413,000
2013-06-13 2013-06-10 2.460 630,000 +2,000 0.17% 1,549,800
2013-06-07 2013-06-05 2.500 628,000 -14,000 0.17% 1,570,000
2013-05-31 2013-05-29 2.610 642,000 +20,000 0.17% 1,675,620
2013-05-30 2013-05-28 2.570 622,000 +12,000 0.17% 1,598,540
2013-05-29 2013-05-27 2.700 610,000 -40,000 0.16% 1,647,000
2013-05-27 2013-05-23 2.280 650,000 -16,000 0.17% 1,482,000
2013-05-24 2013-05-22 2.400 666,000 +22,000 0.18% 1,598,400
2013-05-23 2013-05-21 2.450 644,000 +20,000 0.17% 1,577,800
2013-05-21 2013-05-16 2.530 624,000 -4,000 0.17% 1,578,720
2013-05-20 2013-05-15 2.490 628,000 -10,000 0.17% 1,563,720
2013-05-15 2013-05-13 2.230 638,000 -10,000 0.17% 1,422,740
2013-05-13 2013-05-09 2.210 648,000 +30,000 0.17% 1,432,080
2013-05-09 2013-05-07 2.240 618,000 +10,000 0.17% 1,384,320
2013-04-30 2013-04-26 2.110 608,000 -20,000 0.16% 1,282,880
2013-04-29 2013-04-25 2.110 628,000 +20,000 0.17% 1,325,080
2013-04-26 2013-04-24 2.180 608,000 -20,000 0.16% 1,325,440
2013-04-24 2013-04-22 2.040 628,000 +20,000 0.17% 1,281,120
2013-04-16 2013-04-12 2.000 608,000 -42,000 0.16% 1,216,000
2013-03-14 2013-03-12 2.430 650,000 -10,000 0.17% 1,579,500
2013-03-13 2013-03-11 2.450 660,000 +2,000 0.18% 1,617,000
2013-03-12 2013-03-08 3.210 658,000 +20,000 0.18% 2,112,180
2013-03-11 2013-03-07 3.160 638,000 -12,000 0.17% 2,016,080
2013-03-08 2013-03-06 3.220 650,000 +26,000 0.17% 2,093,000
2013-03-07 2013-03-05 3.160 624,000 -30,000 0.17% 1,971,840
2013-03-06 2013-03-04 3.070 654,000 +84,000 0.17% 2,007,780
2013-03-05 2013-03-01 2.920 570,000 +12,000 0.15% 1,664,400
2013-02-25 2013-02-21 2.750 558,000 -26,000 0.15% 1,534,500
2013-02-22 2013-02-20 2.680 584,000 +26,000 0.16% 1,565,120
2013-02-01 2013-01-30 2.550 558,000 +68,000 0.15% 1,422,900
2013-01-28 2013-01-24 2.630 490,000 -78,000 0.13% 1,288,700
2013-01-07 2013-01-03 2.580 568,000 -20,000 0.15% 1,465,440
2013-01-04 2013-01-02 2.550 588,000 -10,000 0.16% 1,499,400
2012-12-27 2012-12-20 2.510 598,000 +58,000 0.16% 1,500,980
2012-12-19 2012-12-17 2.540 540,000 +20,000 0.14% 1,371,600
2012-12-14 2012-12-12 2.370 520,000 +10,000 0.14% 1,232,400
2012-12-13 2012-12-11 2.280 510,000 -14,000 0.14% 1,162,800
2012-12-04 2012-11-30 2.380 524,000 -16,000 0.14% 1,247,120
2012-11-23 2012-11-21 2.610 540,000 +6,000 0.14% 1,409,400
2012-11-16 2012-11-14 2.480 534,000 +8,000 0.14% 1,324,320
2012-11-14 2012-11-12 2.400 526,000 -8,000 0.14% 1,262,400
2012-11-08 2012-11-06 2.680 534,000 -10,000 0.14% 1,431,120
2012-11-07 2012-11-05 2.620 544,000 -12,000 0.15% 1,425,280
2012-11-01 2012-10-30 2.210 556,000 -10,000 0.15% 1,228,760
2012-10-25 2012-10-22 1.880 566,000 -10,000 0.15% 1,064,080
2012-10-24 2012-10-19 1.900 576,000 +10,000 0.15% 1,094,400
2012-10-16 2012-10-12 1.790 566,000 -8,000 0.15% 1,013,140
2012-10-15 2012-10-11 1.820 574,000 +8,000 0.15% 1,044,680
2012-10-04 2012-09-28 1.600 566,000 +10,000 0.15% 905,600
2012-08-27 2012-08-23 1.880 556,000 +10,000 0.15% 1,045,280
2012-08-10 2012-08-08 1.910 546,000 +86,000 0.15% 1,042,860
2012-08-06 2012-08-02 1.930 460,000 -42,000 0.12% 887,800
2012-06-29 2012-06-27 2.050 502,000 -50,000 0.13% 1,029,100
2012-06-05 2012-06-01 2.170 552,000 -32,000 0.15% 1,197,840
2012-05-30 2012-05-28 2.210 584,000 +88,000 0.16% 1,290,640
2012-05-24 2012-05-22 2.190 496,000 -20,000 0.13% 1,086,240
2012-05-21 2012-05-17 2.150 516,000 +20,000 0.14% 1,109,400
2012-04-27 2012-04-25 2.270 496,000 -70,000 0.13% 1,125,920
2012-04-16 2012-04-12 2.460 566,000 -56,000 0.15% 1,392,360
2012-04-10 2012-04-03 2.600 622,000 +126,000 0.17% 1,617,200
2012-03-29 2012-03-27 2.260 496,000 -60,000 0.13% 1,120,960
2012-03-06 2012-03-02 2.780 556,000 +58,000 0.15% 1,545,680
2012-03-05 2012-03-01 2.660 498,000 +16,000 0.13% 1,324,680
2012-03-01 2012-02-28 2.600 482,000 +48,000 0.13% 1,253,200
2012-02-23 2012-02-21 2.810 434,000 -20,000 0.12% 1,219,540
2012-02-22 2012-02-20 2.820 454,000 -194,000 0.12% 1,280,280
2012-02-21 2012-02-17 2.870 648,000 +94,000 0.17% 1,859,760
2012-01-26 2012-01-19 1.970 554,000 +120,000 0.15% 1,091,380
2012-01-04 2011-12-30 1.900 434,000 -86,000 0.12% 824,600
2011-12-05 2011-12-01 1.950 520,000 -20,000 0.14% 1,014,000
2011-11-29 2011-11-25 1.910 540,000 -30,000 0.14% 1,031,400
2011-11-23 2011-11-21 2.010 570,000 +118,000 0.15% 1,145,700
2011-08-16 2011-08-12 2.670 452,000 -10,000 0.12% 1,206,840
2011-08-15 2011-08-11 2.600 462,000 +6,000 0.12% 1,201,200
2011-08-12 2011-08-10 2.650 456,000 +4,000 0.12% 1,208,400
2011-08-03 2011-08-01 3.350 452,000 +30,000 0.12% 1,514,200
2011-08-02 2011-07-29 3.380 422,000 -10,000 0.11% 1,426,360
2011-07-28 2011-07-26 3.390 432,000 -10,000 0.12% 1,464,480
2011-07-27 2011-07-25 3.380 442,000 +10,000 0.12% 1,493,960
2011-07-26 2011-07-22 3.370 432,000 +10,000 0.12% 1,455,840
2011-07-11 2011-07-07 3.730 422,000 -2,000 0.11% 1,574,060
2011-07-07 2011-07-05 3.700 424,000 -78,000 0.11% 1,568,800
2011-06-23 2011-06-21 3.290 502,000 +148,000 0.13% 1,651,580
2011-06-07 2011-06-02 4.130 354,000 -2,000 0.09% 1,462,020
2011-06-03 2011-06-01 3.800 356,000 -4,000 0.10% 1,352,800
2011-04-29 2011-04-27 3.900 360,000 +16,000 0.10% 1,404,000
2011-04-04 2011-03-31 3.940 344,000 +8,000 0.09% 1,355,360
2011-03-16 2011-03-14 4.450 336,000 +6,000 0.09% 1,495,200
2011-03-15 2011-03-11 4.510 330,000 +22,000 0.09% 1,488,300
2011-02-22 2011-02-18 4.830 308,000 -6,000 0.08% 1,487,640
2011-02-08 2011-02-02 4.550 314,000 -10,000 0.08% 1,428,700
2011-01-25 2011-01-21 4.390 324,000 -14,000 0.09% 1,422,360
2011-01-06 2011-01-04 4.730 338,000 -8,000 0.09% 1,598,740
2010-12-20 2010-12-16 4.650 346,000 -28,000 0.09% 1,608,900
2010-12-16 2010-12-14 4.700 374,000 -14,000 0.10% 1,757,800
2010-12-10 2010-12-08 4.540 388,000 +22,000 0.10% 1,761,520
2010-11-22 2010-11-18 5.120 366,000 -10,000 0.10% 1,873,920
2010-11-19 2010-11-17 5.150 376,000 +6,000 0.10% 1,936,400
2010-11-16 2010-11-12 5.640 370,000 +34,000 0.10% 2,086,800
2010-11-15 2010-11-11 5.720 336,000 +10,000 0.09% 1,921,920
2010-11-12 2010-11-10 5.710 326,000 -68,000 0.09% 1,861,460
2010-11-09 2010-11-05 5.850 394,000 -10,000 0.11% 2,304,900
2010-11-08 2010-11-04 5.910 404,000 +6,000 0.11% 2,387,640
2010-11-04 2010-11-02 5.680 398,000 -4,000 0.11% 2,260,640
2010-11-02 2010-10-29 5.620 402,000 -16,000 0.11% 2,259,240
2010-11-01 2010-10-28 5.730 418,000 +4,000 0.11% 2,395,140
2010-10-26 2010-10-22 5.700 414,000 -8,000 0.11% 2,359,800
2010-10-21 2010-10-19 5.780 422,000 -44,000 0.11% 2,439,160
2010-10-19 2010-10-15 6.080 466,000 +18,000 0.12% 2,833,280
2010-10-18 2010-10-14 5.840 448,000 -6,000 0.12% 2,616,320
2010-10-15 2010-10-13 5.600 454,000 -6,000 0.12% 2,542,400
2010-10-12 2010-10-08 5.630 460,000 +2,000 0.12% 2,589,800
2010-10-04 2010-09-29 5.600 458,000 +6,000 0.12% 2,564,800
2010-09-30 2010-09-28 5.680 452,000 -6,000 0.12% 2,567,360
2010-09-28 2010-09-24 5.710 458,000 -4,000 0.12% 2,615,180
2010-09-27 2010-09-22 5.840 462,000 -6,000 0.12% 2,698,080
2010-09-24 2010-09-21 5.820 468,000 +4,000 0.13% 2,723,760
2010-09-22 2010-09-20 5.780 464,000 -12,000 0.12% 2,681,920
2010-09-17 2010-09-15 5.710 476,000 +12,000 0.13% 2,717,960
2010-09-16 2010-09-14 5.880 464,000 +8,000 0.12% 2,728,320
2010-09-15 2010-09-13 6.020 456,000 +10,000 0.12% 2,745,120
2010-09-13 2010-09-09 6.000 446,000 +20,000 0.12% 2,676,000
2010-09-08 2010-09-06 6.190 426,000 +6,000 0.11% 2,636,940
2010-09-06 2010-09-02 6.190 420,000 -30,000 0.11% 2,599,800
2010-08-26 2010-08-24 6.500 450,000 -6,000 0.12% 2,925,000
2010-08-19 2010-08-17 6.810 456,000 +10,000 0.12% 3,105,360
2010-08-13 2010-08-11 7.110 446,000 +48,000 0.12% 3,171,060
2010-08-12 2010-08-10 7.100 398,000 -16,000 0.11% 2,825,800
2010-08-10 2010-08-06 7.350 414,000 -4,000 0.11% 3,042,900
2010-08-09 2010-08-05 7.500 418,000 +14,000 0.11% 3,135,000
2010-08-06 2010-08-04 7.190 404,000 -4,000 0.11% 2,904,760
2010-08-05 2010-08-03 6.950 408,000 +26,000 0.11% 2,835,600
2010-08-04 2010-08-02 6.900 382,000 +4,000 0.10% 2,635,800
2010-07-30 2010-07-28 6.460 378,000 -48,000 0.10% 2,441,880
2010-07-26 2010-07-22 6.720 426,000 +6,000 0.11% 2,862,720
2010-07-23 2010-07-21 6.750 420,000 -16,000 0.11% 2,835,000
2010-07-22 2010-07-20 6.200 436,000 -48,000 0.12% 2,703,200
2010-07-21 2010-07-19 6.100 484,000 -10,000 0.13% 2,952,400
2010-07-20 2010-07-16 6.150 494,000 -12,000 0.13% 3,038,100
2010-07-19 2010-07-15 6.430 506,000 -16,000 0.14% 3,253,580
2010-07-16 2010-07-14 6.730 522,000 +2,000 0.14% 3,513,060
2010-07-14 2010-07-12 6.640 520,000 +20,000 0.14% 3,452,800
2010-07-13 2010-07-09 6.630 500,000 +10,000 0.13% 3,315,000
2010-07-09 2010-07-07 6.430 490,000 +6,000 0.13% 3,150,700
2010-07-07 2010-07-05 6.260 484,000 -20,000 0.13% 3,029,840
2010-07-06 2010-07-02 6.390 504,000 +2,000 0.13% 3,220,560
2010-07-05 2010-06-30 6.640 502,000 +8,000 0.13% 3,333,280
2010-07-02 2010-06-29 7.000 494,000 +8,000 0.13% 3,458,000
2010-06-30 2010-06-28 7.350 486,000 +8,000 0.13% 3,572,100
2010-06-29 2010-06-25 7.690 478,000 +36,000 0.13% 3,675,820
2010-06-28 2010-06-24 7.460 442,000 -10,000 0.12% 3,297,320
2010-06-25 2010-06-23 7.110 452,000 -6,000 0.12% 3,213,720
2010-06-24 2010-06-22 6.920 458,000 +40,000 0.12% 3,169,360
2010-06-23 2010-06-21 6.920 418,000 +22,000 0.11% 2,892,560
2010-06-22 2010-06-18 6.660 396,000 +30,000 0.11% 2,637,360
2010-06-21 2010-06-17 7.400 366,000 -36,000 0.10% 2,708,400
2010-06-11 2010-06-09 5.900 402,000 -2,000 0.11% 2,371,800
2010-06-09 2010-06-07 6.560 404,000 -4,000 0.11% 2,650,240
2010-06-08 2010-06-04 6.890 408,000 -2,000 0.11% 2,811,120
2010-06-07 2010-06-03 7.050 410,000 +6,000 0.11% 2,890,500
2010-06-04 2010-06-02 7.230 404,000 +10,000 0.11% 2,920,920
2010-06-01 2010-05-28 7.330 394,000 -10,000 0.11% 2,888,020
2010-05-27 2010-05-25 7.154 404,000 +3,047 0.11% 2,890,196
2010-05-25 2010-05-20 7.335 400,953 +49,623 0.11% 2,941,118
2010-05-24 2010-05-19 7.759 351,330 +21,834 0.09% 2,725,798
2010-05-19 2010-05-17 8.343 329,496 -1,985 0.09% 2,748,958
2010-05-17 2010-05-13 9.099 331,481 +1,985 0.09% 3,016,019
2010-05-03 2010-04-29 11.003 329,496 +5,955 0.09% 3,625,437
2010-04-30 2010-04-28 11.487 323,541 -13,895 0.09% 3,716,395
2010-04-29 2010-04-27 11.930 337,436 -3,970 0.09% 4,025,601
2010-04-28 2010-04-26 12.313 341,406 -39,698 0.09% 4,203,683
2010-04-22 2010-04-20 12.857 381,104 +3,970 0.10% 4,899,839
2010-04-21 2010-04-19 12.797 377,134 +11,909 0.10% 4,825,997
2010-04-20 2010-04-16 13.764 365,225 +13,895 0.10% 5,026,884
2010-04-19 2010-04-15 13.119 351,330 +37,713 0.09% 4,609,076
2010-04-09 2010-04-07 12.293 313,617 +9,925 0.08% 3,855,201
2010-04-01 2010-03-30 11.426 303,692 +3,970 0.08% 3,470,036
2010-03-17 2010-03-15 10.157 299,722 -5,955 0.08% 3,044,155
2010-03-16 2010-03-12 10.076 305,677 +5,955 0.08% 3,079,998
2010-03-15 2010-03-11 10.539 299,722 -3,970 0.08% 3,158,915
2010-03-11 2010-03-09 10.005 303,692 +3,970 0.08% 3,038,577
2010-03-08 2010-03-04 10.439 299,722 -15,880 0.08% 3,128,715
2010-03-05 2010-03-03 10.983 315,602 +15,880 0.08% 3,466,202
2010-02-17 2010-02-11 10.026 299,722 -1,985 0.08% 3,004,895
2010-02-10 2010-02-08 9.824 301,707 +1,985 0.08% 2,963,996
2010-02-03 2010-02-01 10.278 299,722 -1,985 0.08% 3,080,395
2010-01-27 2010-01-25 11.386 301,707 -23,819 0.08% 3,435,196
2010-01-26 2010-01-22 11.789 325,526 -9,925 0.09% 3,837,595
2010-01-25 2010-01-21 12.192 335,451 -5,955 0.09% 4,089,800
2010-01-22 2010-01-20 13.038 341,406 -3,970 0.09% 4,451,364
2010-01-21 2010-01-19 13.139 345,376 +19,850 0.09% 4,537,926
2010-01-20 2010-01-18 13.038 325,526 -25,804 0.09% 4,244,315
2010-01-19 2010-01-15 13.079 351,330 +7,939 0.09% 4,594,916
2010-01-18 2010-01-14 12.514 343,391 -25,804 0.09% 4,297,324
2010-01-13 2010-01-11 12.091 369,195 +9,925 0.10% 4,464,005
2010-01-12 2010-01-08 11.466 359,270 -9,925 0.10% 4,119,560
2010-01-07 2010-01-05 11.769 369,195 +19,850 0.10% 4,344,965
2009-12-29 2009-12-24 11.446 349,345 +5,954 0.09% 3,998,715
2009-12-21 2009-12-17 12.716 343,391 +3,970 0.09% 4,366,524
2009-12-09 2009-12-07 13.401 339,421 -13,894 0.09% 4,548,602
2009-12-08 2009-12-04 13.462 353,315 -19,849 0.10% 4,756,157
2009-12-01 2009-11-27 12.293 373,164 -19,850 0.10% 4,587,195
2009-11-27 2009-11-25 13.200 393,014 -3,969 0.11% 5,187,606
2009-11-26 2009-11-24 11.870 396,983 -45,654 0.11% 4,711,995
2009-11-19 2009-11-17 13.240 442,637 -9,924 0.12% 5,860,447
2009-11-17 2009-11-13 14.106 452,561 -41,683 0.12% 6,383,999
2009-11-13 2009-11-11 14.308 494,244 -19,850 0.13% 7,071,595
2009-11-12 2009-11-10 12.696 514,094 -5,954 0.14% 6,526,806
2009-11-11 2009-11-09 13.260 520,048 -3,970 0.14% 6,895,836
2009-11-10 2009-11-06 13.945 524,018 -1,985 0.14% 7,307,519
2009-11-09 2009-11-05 14.167 526,003 +17,864 0.14% 7,451,800
2009-11-06 2009-11-04 14.610 508,139 -11,909 0.14% 7,424,003
2009-11-05 2009-11-03 13.603 520,048 +9,924 0.14% 7,073,996
2009-11-04 2009-11-02 14.832 510,124 +3,970 0.14% 7,566,085
2009-11-03 2009-10-30 15.557 506,154 +23,819 0.14% 7,874,402
2009-11-02 2009-10-29 15.880 482,335 +3,970 0.13% 7,659,363
2009-10-30 2009-10-28 16.142 478,365 -1,985 0.13% 7,721,640
2009-10-29 2009-10-27 18.036 480,350 -3,970 0.13% 8,663,601
2009-10-28 2009-10-23 17.129 484,320 +3,970 0.13% 8,296,004
2009-10-27 2009-10-22 15.074 480,350 -3,970 0.13% 7,240,641
2009-10-23 2009-10-21 13.905 484,320 +65,503 0.13% 6,734,403
2009-10-16 2009-10-14 12.917 418,817 +29,773 0.11% 5,410,034
2009-10-13 2009-10-09 12.172 389,044 +1,985 0.10% 4,735,363
2009-10-12 2009-10-08 11.426 387,059 -5,955 0.10% 4,422,602
2009-10-09 2009-10-07 10.681 393,014 -3,969 0.11% 4,197,605
2009-10-07 2009-10-05 9.874 396,983 -7,940 0.11% 3,919,996
2009-10-02 2009-09-29 9.068 404,923 +11,909 0.11% 3,671,999
2009-09-30 2009-09-28 9.471 393,014 +9,925 0.11% 3,722,404
2009-09-29 2009-09-25 9.451 383,089 -29,774 0.10% 3,620,680
2009-09-28 2009-09-24 8.887 412,863 +1,985 0.11% 3,669,122
2009-09-25 2009-09-23 8.796 410,878 -166,733 0.11% 3,614,222
2009-09-22 2009-09-18 8.897 577,611 +19,849 0.16% 5,139,061
2009-09-21 2009-09-17 9.320 557,762 -29,773 0.15% 5,198,503
2009-09-18 2009-09-16 9.300 587,535 +9,924 0.16% 5,464,156
2009-09-10 2009-09-08 9.139 577,611 -5,955 0.16% 5,278,741
2009-08-24 2009-08-20 6.942 583,566 -9,924 0.16% 4,051,323
2009-08-21 2009-08-19 6.519 593,490 -37,714 0.16% 3,869,059
2009-08-20 2009-08-18 6.247 631,204 -13,894 0.17% 3,943,202
2009-08-19 2009-08-17 6.489 645,098 -1,985 0.17% 4,186,000
2009-08-18 2009-08-14 7.003 647,083 -9,925 0.17% 4,531,400
2009-08-17 2009-08-13 7.043 657,008 +11,910 0.18% 4,627,383
2009-08-14 2009-08-12 7.134 645,098 +11,909 0.17% 4,602,000
2009-08-12 2009-08-10 7.497 633,189 +5,955 0.17% 4,746,723
2009-08-11 2009-08-07 7.144 627,234 +5,955 0.17% 4,480,882
2009-08-07 2009-08-05 6.650 621,279 -25,804 0.17% 4,131,600
2009-08-06 2009-08-04 7.013 647,083 -5,955 0.17% 4,537,920
2009-08-05 2009-08-03 7.235 653,038 +49,623 0.18% 4,724,442
2009-08-04 2009-07-31 7.224 603,415 +31,759 0.16% 4,359,362
2009-08-03 2009-07-30 6.952 571,656 -5,955 0.15% 3,974,399
2009-07-31 2009-07-29 6.690 577,611 +3,970 0.16% 3,864,481
2009-07-30 2009-07-28 6.600 573,641 -9,925 0.15% 3,785,900
2009-07-29 2009-07-27 6.197 583,566 -19,849 0.16% 3,616,202
2009-07-28 2009-07-24 5.955 603,415 -19,849 0.16% 3,593,281
2009-07-27 2009-07-23 6.076 623,264 +39,698 0.17% 3,786,840
2009-07-24 2009-07-22 6.146 583,566 -29,773 0.16% 3,586,802
2009-07-23 2009-07-21 6.177 613,339 +5,954 0.17% 3,788,338
2009-07-22 2009-07-20 6.207 607,385 +49,623 0.16% 3,769,922
2009-07-21 2009-07-17 5.391 557,762 +236,205 0.15% 3,006,702
2009-07-14 2009-07-10 5.119 321,557 -31,758 0.09% 1,645,922
2009-07-09 2009-07-07 4.917 353,315 +19,849 0.10% 1,737,279
2009-06-26 2009-06-24 5.038 333,466 -19,849 0.09% 1,680,000
2009-06-25 2009-06-23 4.937 353,315 +5,955 0.10% 1,744,399
2009-06-23 2009-06-19 5.129 347,360 +5,954 0.09% 1,781,498
2009-06-22 2009-06-18 5.159 341,406 -53,592 0.09% 1,761,281
2009-06-19 2009-06-17 4.998 394,998 +73,441 0.11% 1,974,078
2009-06-17 2009-06-15 5.693 321,557 -39,698 0.09% 1,830,602
2009-06-12 2009-06-10 5.774 361,255 +49,623 0.10% 2,085,721
2009-06-11 2009-06-09 5.905 311,632 -39,698 0.08% 1,840,040
2009-06-10 2009-06-08 6.096 351,330 +19,849 0.09% 2,141,698
2009-06-05 2009-06-03 4.947 331,481 -19,849 0.09% 1,639,939
2009-06-03 2009-06-01 4.695 351,330 +69,472 0.09% 1,649,639
2009-05-27 2009-05-25 4.353 281,858 +661 0.08% 1,226,879
2009-05-15 2009-05-13 4.117 281,197 +3,906 0.08% 1,157,762
2009-04-06 2009-04-02 3.441 277,291 +58,583 0.08% 954,240
2009-03-31 2009-03-27 3.636 218,708 +66,393 0.06% 795,198
2009-03-24 2009-03-20 3.513 152,315 -87,874 0.04% 535,081
2009-03-18 2009-03-16 3.339 240,189 -44,913 0.06% 801,961
2009-03-12 2009-03-10 3.380 285,102 -42,961 0.08% 963,600
2009-03-09 2009-03-05 3.380 328,063 +80,063 0.09% 1,108,801
2009-03-05 2009-03-03 3.452 248,000 -17,575 0.07% 855,981
2009-03-04 2009-03-02 3.482 265,575 -39,055 0.07% 924,802
2009-03-03 2009-02-27 3.482 304,630 -39,055 0.08% 1,060,801
2009-02-23 2009-02-19 3.503 343,685 +68,347 0.09% 1,203,841
2009-02-12 2009-02-10 3.585 275,338 +64,441 0.07% 986,999
2009-02-11 2009-02-09 3.595 210,897 +66,393 0.06% 758,158
2009-02-06 2009-02-04 3.595 144,504 -126,929 0.04% 519,481
2009-02-03 2009-01-30 3.482 271,433 +72,252 0.07% 945,201
2009-01-29 2009-01-22 3.421 199,181 -48,819 0.05% 681,360
2009-01-20 2009-01-16 3.431 248,000 -9,764 0.06% 850,901
2009-01-13 2009-01-09 3.472 257,764 +70,300 0.07% 894,962
2009-01-08 2009-01-06 3.523 187,464 -48,819 0.05% 660,479
2009-01-05 2008-12-31 3.493 236,283 -78,110 0.06% 825,219
2008-12-30 2008-12-24 3.462 314,393 +105,448 0.08% 1,088,359
2008-12-15 2008-12-11 3.503 208,945 +74,205 0.05% 731,881
2008-12-08 2008-12-04 3.708 134,740 -132,787 0.03% 499,560
2008-12-01 2008-11-27 3.667 267,527 +83,968 0.07% 980,919
2008-11-28 2008-11-26 3.636 183,559 +42,961 0.05% 667,400
2008-11-19 2008-11-17 3.708 140,598 -97,638 0.04% 521,279
2008-11-07 2008-11-05 3.738 238,236 +9,764 0.06% 890,600
2008-11-05 2008-11-03 3.585 228,472 +23,433 0.06% 818,999
2008-11-04 2008-10-31 3.503 205,039 -48,819 0.05% 718,199
2008-11-03 2008-10-30 3.431 253,858 -17,575 0.07% 871,000
2008-10-30 2008-10-28 3.462 271,433 -21,480 0.07% 939,641
2008-10-28 2008-10-24 3.493 292,913 -5,858 0.07% 1,023,000
2008-10-27 2008-10-23 3.513 298,771 +39,055 0.07% 1,049,579
2008-10-24 2008-10-22 3.533 259,716 -70,299 0.06% 917,699
2008-10-23 2008-10-21 3.513 330,015 -3,906 0.08% 1,159,338
2008-10-22 2008-10-20 3.513 333,921 -39,055 0.08% 1,173,060
2008-10-17 2008-10-15 3.677 372,976 -3,906 0.09% 1,371,380
2008-10-15 2008-10-13 3.687 376,882 +95,685 0.09% 1,389,602
2008-10-14 2008-10-10 3.585 281,197 +66,394 0.07% 1,008,002
2008-10-10 2008-10-08 3.687 214,803 -17,575 0.05% 792,000
2008-10-06 2008-10-02 3.667 232,378 -58,582 0.06% 852,041
2008-09-30 2008-09-26 3.728 290,960 -48,819 0.07% 1,084,719
2008-09-26 2008-09-24 3.687 339,779 -19,528 0.08% 1,252,799
2008-09-25 2008-09-23 3.677 359,307 -46,866 0.09% 1,321,121
2008-09-19 2008-09-17 3.656 406,173 -7,811 0.10% 1,485,121
2008-09-18 2008-09-16 3.687 413,984 -5,858 0.10% 1,526,401
2008-09-03 2008-09-01 3.974 419,842 -13,669 0.10% 1,668,400
2008-08-26 2008-08-21 3.994 433,511 +109,354 0.11% 1,731,598
2008-08-25 2008-08-20 3.994 324,157 +1,953 0.08% 1,294,799
2008-08-21 2008-08-19 3.994 322,204 +64,440 0.08% 1,286,998
2008-08-20 2008-08-18 3.994 257,764 +46,867 0.06% 1,029,602
2008-08-19 2008-08-15 3.994 210,897 +5,858 0.05% 842,398
2008-08-18 2008-08-14 3.994 205,039 -91,780 0.05% 818,999
2008-08-15 2008-08-13 3.994 296,819 -58,582 0.07% 1,185,602
2008-08-13 2008-08-11 3.994 355,401 +1,953 0.09% 1,419,599
2008-07-30 2008-07-28 4.322 353,448 +193,322 0.09% 1,527,638
2008-07-29 2008-07-25 4.302 160,126 -5,858 0.04% 688,801
2008-07-24 2008-07-22 4.271 165,984 -136,693 0.04% 708,900
2008-07-23 2008-07-21 4.230 302,677 -52,724 0.08% 1,280,301
2008-07-16 2008-07-14 4.209 355,401 -3,906 0.09% 1,496,039
2008-07-15 2008-07-11 4.189 359,307 +3,906 0.09% 1,505,121
2008-07-09 2008-07-07 4.138 355,401 +158,173 0.09% 1,470,559
2008-07-04 2008-07-02 4.199 197,228 -103,496 0.05% 828,199
2008-07-03 2008-06-30 4.199 300,724 -58,583 0.07% 1,262,799
2008-07-02 2008-06-27 4.220 359,307 -41,008 0.09% 1,516,161
2008-06-23 2008-06-19 4.240 400,315 +7,811 0.10% 1,697,402
2008-06-20 2008-06-18 4.373 392,504 +136,693 0.10% 1,716,542
2008-06-19 2008-06-17 4.353 255,811 -3,905 0.06% 1,113,501
2008-06-13 2008-06-11 4.332 259,716 -148,410 0.06% 1,125,179
2008-06-11 2008-06-06 4.384 408,126 -7,811 0.10% 1,789,042
2008-06-10 2008-06-05 4.425 415,937 -3,905 0.10% 1,840,322
2008-06-06 2008-06-04 4.404 419,842 +115,212 0.10% 1,848,999
2008-06-05 2008-06-03 4.404 304,630 -11,716 0.08% 1,341,602
2008-06-03 2008-05-30 4.281 316,346 +7,811 0.08% 1,354,319
2008-06-02 2008-05-29 4.281 308,535 -85,921 0.08% 1,320,879
2008-05-29 2008-05-27 4.230 394,456 -39,055 0.10% 1,668,519
2008-05-28 2008-05-26 4.281 433,511 +136,692 0.11% 1,855,918
2008-05-26 2008-05-22 4.220 296,819 -117,165 0.07% 1,252,482
2008-05-22 2008-05-20 4.426 413,984 -14,391 0.10% 1,832,189
2008-05-20 2008-05-16 4.177 428,375 +158,229 0.11% 1,789,320
2008-05-16 2008-05-14 4.136 270,146 -86,833 0.07% 1,117,198
2008-05-15 2008-05-13 4.136 356,979 -32,804 0.09% 1,476,299
2008-05-09 2008-05-07 4.177 389,783 -48,240 0.10% 1,628,121
2008-05-08 2008-05-06 4.198 438,023 -11,578 0.11% 1,838,700
2008-05-06 2008-05-02 4.053 449,601 +160,158 0.11% 1,822,061
2008-04-30 2008-04-28 4.270 289,443 +9,649 0.07% 1,236,002
2008-04-29 2008-04-25 4.260 279,794 +9,648 0.07% 1,191,898
2008-04-28 2008-04-24 4.281 270,146 +46,310 0.07% 1,156,398
2008-04-25 2008-04-23 4.260 223,836 -181,384 0.06% 953,522
2008-04-21 2008-04-17 4.146 405,220 +1,930 0.10% 1,680,002
2008-04-16 2008-04-14 4.146 403,290 -7,718 0.10% 1,672,000
2008-04-15 2008-04-11 4.156 411,008 -7,719 0.10% 1,708,258
2008-04-10 2008-04-08 4.177 418,727 +140,862 0.10% 1,749,020
2008-04-08 2008-04-03 4.125 277,865 -106,129 0.07% 1,146,241
2008-04-07 2008-04-02 4.136 383,994 -30,874 0.09% 1,588,021
2008-04-01 2008-03-28 4.094 414,868 +121,566 0.10% 1,698,501
2008-03-31 2008-03-27 4.136 293,302 -63,677 0.07% 1,212,961
2008-03-28 2008-03-26 4.136 356,979 -50,170 0.09% 1,476,299
2008-03-25 2008-03-19 4.136 407,149 +9,648 0.10% 1,683,779
2008-03-20 2008-03-18 4.177 397,501 -40,522 0.10% 1,660,359
2008-03-06 2008-03-04 4.415 438,023 +67,537 0.10% 1,934,040
2008-03-05 2008-03-03 4.312 370,486 +94,551 0.09% 1,597,438
2008-03-03 2008-02-28 4.353 275,935 -65,607 0.07% 1,201,199
2008-02-29 2008-02-27 4.405 341,542 -59,818 0.08% 1,504,499
2008-02-22 2008-02-20 4.664 401,360 +19,296 0.10% 1,871,998
2008-02-21 2008-02-19 4.405 382,064 +169,806 0.09% 1,682,999
2008-02-19 2008-02-15 4.353 212,258 -88,762 0.05% 924,000
2008-02-18 2008-02-14 4.405 301,020 -15,437 0.07% 1,325,999
2008-02-15 2008-02-13 4.457 316,457 -135,073 0.08% 1,410,399
2008-02-12 2008-02-06 4.457 451,530 +210,328 0.11% 2,012,398
2008-02-11 2008-02-04 4.322 241,202 -106,129 0.06% 1,042,499
2008-02-05 2008-02-01 4.395 347,331 -106,129 0.08% 1,526,400
2008-02-04 2008-01-31 4.250 453,460 -9,648 0.11% 1,927,000
2008-01-30 2008-01-28 4.436 463,108 +140,862 0.11% 2,054,399
2008-01-29 2008-01-25 4.664 322,246 -7,719 0.08% 1,503,000
2008-01-28 2008-01-24 4.478 329,965 -162,087 0.08% 1,477,442
2008-01-25 2008-01-23 4.436 492,052 -9,648 0.12% 2,182,798
2008-01-24 2008-01-22 4.332 501,700 -25,085 0.12% 2,173,598
2008-01-15 2008-01-11 4.623 526,785 +7,718 0.13% 2,435,158
2008-01-14 2008-01-10 4.488 519,067 +135,073 0.12% 2,329,540
2008-01-11 2008-01-09 4.353 383,994 +59,818 0.09% 1,671,601
2008-01-10 2008-01-08 4.478 324,176 -127,354 0.08% 1,451,521
2008-01-09 2008-01-07 4.332 451,530 +5,788 0.11% 1,956,238
2008-01-08 2008-01-04 4.374 445,742 +5,789 0.11% 1,949,642
2008-01-07 2008-01-03 4.136 439,953 +13,508 0.11% 1,819,441
2008-01-04 2008-01-02 4.250 426,445 +102,269 0.10% 1,812,198
2008-01-03 2007-12-31 4.146 324,176 +28,945 0.08% 1,344,001
2008-01-02 2007-12-27 4.208 295,231 +54,029 0.07% 1,242,358
2007-12-28 2007-12-24 4.177 241,202 -148,581 0.06% 1,007,499
2007-12-20 2007-12-18 4.353 389,783 +48,241 0.09% 1,696,801
2007-12-19 2007-12-17 4.426 341,542 +52,099 0.08% 1,511,579
2007-12-18 2007-12-14 4.457 289,443 +48,241 0.07% 1,290,002
2007-12-13 2007-12-11 4.457 241,202 +7,718 0.06% 1,074,999
2007-12-10 2007-12-06 4.550 233,484 +3,860 0.06% 1,062,381
2007-12-07 2007-12-05 4.602 229,624 +5,788 0.05% 1,056,718
2007-12-06 2007-12-04 4.612 223,836 +5,789 0.05% 1,032,402
2007-12-04 2007-11-30 4.560 218,047 -79,114 0.05% 994,401
2007-11-30 2007-11-28 4.685 297,161 -61,748 0.07% 1,392,160
2007-11-21 2007-11-19 4.840 358,909 -28,944 0.09% 1,737,241
2007-11-20 2007-11-16 4.954 387,853 +3,859 0.09% 1,921,560
2007-11-14 2007-11-12 4.923 383,994 +1,930 0.09% 1,890,501
2007-11-09 2007-11-07 5.131 382,064 +13,507 0.09% 1,960,199
2007-11-06 2007-11-02 5.079 368,557 +96,481 0.09% 1,871,801
2007-11-01 2007-10-30 5.131 272,076 -38,592 0.07% 1,395,900
2007-10-31 2007-10-29 5.182 310,668 +40,522 0.07% 1,609,998
2007-10-30 2007-10-26 5.234 270,146 -42,452 0.06% 1,413,998
2007-10-29 2007-10-25 5.182 312,598 -19,296 0.07% 1,620,000
2007-10-26 2007-10-24 5.421 331,894 +3,859 0.08% 1,799,119
2007-10-25 2007-10-23 6.001 328,035 -27,015 0.08% 1,968,601
2007-10-17 2007-10-15 6.074 355,050 -28,944 0.08% 2,156,483
2007-10-04 2007-10-02 4.996 383,994 -9,648 0.09% 1,918,361
2007-10-03 2007-09-28 5.017 393,642 -19,296 0.09% 1,974,721
2007-09-20 2007-09-18 4.167 412,938 +109,988 0.10% 1,720,560
2007-09-18 2007-09-14 4.094 302,950 -55,959 0.07% 1,240,300
2007-09-17 2007-09-13 4.104 358,909 -79,114 0.09% 1,473,121
2007-09-13 2007-09-11 4.187 438,023 +54,029 0.10% 1,834,160
2007-09-12 2007-09-10 4.136 383,994 +9,648 0.09% 1,588,021
2007-09-07 2007-09-05 3.990 374,346 +88,763 0.09% 1,493,801
2007-09-05 2007-09-03 3.990 285,583 -27,015 0.07% 1,139,599
2007-09-04 2007-08-31 3.990 312,598 -48,240 0.07% 1,247,400
2007-09-03 2007-08-30 4.001 360,838 -108,059 0.09% 1,443,638
2007-08-30 2007-08-28 4.042 468,897 +3,859 0.11% 1,895,400
2007-08-29 2007-08-27 4.042 465,038 +67,537 0.11% 1,879,801
2007-08-16 2007-08-14 4.633 397,501 +138,932 0.10% 1,841,639
2007-08-15 2007-08-13 4.540 258,569 -48,240 0.06% 1,173,841
2007-08-13 2007-08-09 4.820 306,809 +30,874 0.07% 1,478,699
2007-08-10 2007-08-08 4.820 275,935 +52,099 0.07% 1,329,899
2007-08-08 2007-08-06 4.560 223,836 +86,833 0.05% 1,020,802
2007-08-02 2007-07-31 4.840 137,003 -154,369 0.03% 663,141
2007-07-26 2007-07-24 5.006 291,372 -3,859 0.07% 1,458,659
2007-07-19 2007-07-17 5.390 295,231 +3,859 0.07% 1,591,198
2007-07-10 2007-07-06 5.224 291,372 +84,903 0.07% 1,522,079
2007-07-09 2007-07-05 5.182 206,469 +84,903 0.05% 1,070,000
2007-07-05 2007-07-03 5.514 121,566 -152,440 0.03% 670,321
2007-07-03 2007-06-28 5.628 274,006 +65,607 0.07% 1,542,122
2007-06-27 2007-06-25 5.732 208,399 -104,199 0.05% 1,194,482
2007-06-26 2007-06-22 5.649 312,598 0.07% 1,765,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top