History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,256 | +0 | 0.00% | 339 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,256 | +0 | 0.00% | 345 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,256 | +0 | 0.00% | 327 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,256 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.247 | 1,256 | +0 | 0.00% | 310 |
| 2025-10-06 | 2025-10-02 | 0.247 | 1,256 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,256 | +0 | 0.00% | 311 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,256 | +0 | 0.00% | 311 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,256 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,256 | +0 | 0.00% | 345 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,256 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,256 | +0 | 0.00% | 371 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,256 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,256 | +0 | 0.00% | 358 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,256 | +0 | 0.00% | 371 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,256 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,256 | +0 | 0.00% | 358 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-08-20 | 2025-08-18 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,256 | +0 | 0.00% | 383 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,256 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.231 | 1,256 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.227 | 1,256 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.234 | 1,256 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.231 | 1,256 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,256 | +0 | 0.00% | 301 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,256 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,256 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,256 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,256 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,256 | +0 | 0.00% | 578 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,256 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,256 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,256 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,256 | +0 | 0.00% | 149 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.129 | 1,256 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,256 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.132 | 1,256 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,256 | +0 | 0.00% | 153 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,256 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,256 | +0 | 0.00% | 149 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,256 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.131 | 1,256 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,256 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,256 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.112 | 1,256 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,256 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.113 | 1,256 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,256 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,256 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,256 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.112 | 1,256 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.122 | 1,256 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.124 | 1,256 | +0 | 0.00% | 156 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,256 | +0 | 0.00% | 163 |
| 2025-03-12 | 2025-03-10 | 0.135 | 1,256 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,256 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,256 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-03-06 | 2025-03-04 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,256 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,256 | +0 | 0.00% | 153 |
| 2025-03-03 | 2025-02-27 | 0.122 | 1,256 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,256 | +0 | 0.00% | 149 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,256 | +0 | 0.00% | 154 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,256 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,256 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-01-27 | 2025-01-23 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,256 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,256 | +0 | 0.00% | 149 |
| 2025-01-17 | 2025-01-15 | 0.116 | 1,256 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.121 | 1,256 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,256 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,256 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.123 | 1,256 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,256 | +0 | 0.00% | 157 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,256 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.129 | 1,256 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,256 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,256 | +0 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,256 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,256 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,256 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.132 | 1,256 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,256 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.132 | 1,256 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.132 | 1,256 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.143 | 1,256 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.135 | 1,256 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.144 | 1,256 | +0 | 0.00% | 181 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,256 | +0 | 0.00% | 178 |
| 2024-12-09 | 2024-12-05 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-12-06 | 2024-12-04 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-12-05 | 2024-12-03 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-12-03 | 2024-11-29 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,256 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,256 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,256 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.144 | 1,256 | +0 | 0.00% | 181 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,256 | +0 | 0.00% | 186 |
| 2024-11-11 | 2024-11-07 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.152 | 1,256 | +0 | 0.00% | 191 |
| 2024-11-01 | 2024-10-30 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,256 | +0 | 0.00% | 175 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.152 | 1,256 | +0 | 0.00% | 191 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,256 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,256 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,256 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.154 | 1,256 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,256 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,256 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,256 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,256 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.178 | 1,256 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.164 | 1,256 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,256 | +0 | 0.00% | 201 |
| 2024-10-04 | 2024-10-02 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,256 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,256 | +0 | 0.00% | 193 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,256 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-09-25 | 2024-09-23 | 0.143 | 1,256 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,256 | +0 | 0.00% | 183 |
| 2024-09-23 | 2024-09-19 | 0.151 | 1,256 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-09-17 | 2024-09-13 | 0.144 | 1,256 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,256 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,256 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,256 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,256 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.160 | 1,256 | +0 | 0.00% | 201 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,256 | +0 | 0.00% | 201 |
| 2024-09-05 | 2024-09-03 | 0.162 | 1,256 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 0.166 | 1,256 | +0 | 0.00% | 208 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,256 | +0 | 0.00% | 208 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.178 | 1,256 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.178 | 1,256 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-13 | 2024-08-09 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-12 | 2024-08-08 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-09 | 2024-08-07 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,256 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,256 | +0 | 0.00% | 214 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,256 | +0 | 0.00% | 219 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,256 | +0 | 0.00% | 239 |
| 2024-08-01 | 2024-07-30 | 0.180 | 1,256 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,256 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,256 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,256 | +0 | 0.00% | 237 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,256 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,256 | +0 | 0.00% | 245 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,256 | +0 | 0.00% | 239 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,256 | +0 | 0.00% | 239 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,256 | +0 | 0.00% | 239 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,256 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,256 | +0 | 0.00% | 242 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,256 | +0 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 0.198 | 1,256 | -10,000 | 0.00% | 249 |
| 2023-10-09 | 2023-10-05 | 0.355 | 11,256 | +322 | 0.00% | 3,998 |
| 2022-10-06 | 2022-10-03 | 0.526 | 10,934 | +230 | 0.00% | 5,749 |
| 2022-04-12 | 2022-04-08 | 0.631 | 10,704 | +761 | 0.00% | 6,753 |
| 2021-10-27 | 2021-10-25 | 0.726 | 9,943 | -9,510 | 0.00% | 7,214 |
| 2021-10-06 | 2021-10-04 | 0.725 | 19,453 | +257 | 0.00% | 14,097 |
| 2020-10-07 | 2020-10-05 | 0.687 | 19,196 | +141 | 0.00% | 13,189 |
| 2020-08-13 | 2020-08-11 | 0.955 | 19,055 | -745 | 0.00% | 18,206 |
| 2020-04-17 | 2020-04-15 | 0.676 | 19,800 | -29,807 | 0.00% | 13,391 |
| 2020-04-16 | 2020-04-14 | 0.666 | 49,607 | +29,807 | 0.01% | 33,018 |
| 2020-02-20 | 2020-02-18 | 0.730 | 19,800 | -279,447 | 0.00% | 14,454 |
| 2020-02-19 | 2020-02-17 | 0.730 | 299,247 | +279,447 | 0.05% | 218,454 |
| 2020-02-17 | 2020-02-13 | 0.816 | 19,800 | -279,447 | 0.00% | 16,155 |
| 2020-02-14 | 2020-02-12 | 0.751 | 299,247 | +279,447 | 0.05% | 224,879 |
| 2020-02-04 | 2020-01-31 | 0.483 | 19,800 | -33,533 | 0.00% | 9,565 |
| 2020-02-03 | 2020-01-30 | 0.499 | 53,333 | +33,533 | 0.01% | 26,624 |
| 2019-06-28 | 2019-06-26 | 0.548 | 19,800 | -18,630 | 0.00% | 10,841 |
| 2019-02-27 | 2019-02-25 | 0.655 | 38,430 | -46,574 | 0.01% | 25,166 |
| 2019-02-26 | 2019-02-22 | 0.687 | 85,004 | +46,574 | 0.01% | 58,404 |
| 2019-01-17 | 2019-01-15 | 0.676 | 38,430 | +18,630 | 0.01% | 25,992 |
| 2018-10-04 | 2018-10-02 | 0.698 | 19,800 | -18,630 | 0.00% | 13,817 |
| 2018-10-03 | 2018-09-28 | 0.730 | 38,430 | +18,630 | 0.01% | 28,054 |
| 2018-09-03 | 2018-08-30 | 0.805 | 19,800 | -18,630 | 0.00% | 15,942 |
| 2018-08-28 | 2018-08-24 | 0.837 | 38,430 | +18,630 | 0.01% | 32,180 |
| 2018-08-27 | 2018-08-23 | 0.945 | 19,800 | -55,889 | 0.00% | 18,705 |
| 2018-08-24 | 2018-08-22 | 0.741 | 75,689 | +37,259 | 0.01% | 56,066 |
| 2018-08-23 | 2018-08-21 | 0.741 | 38,430 | +18,630 | 0.01% | 28,467 |
| 2017-06-07 | 2017-06-05 | 0.870 | 19,800 | -112 | 0.00% | 17,218 |
| 2017-05-31 | 2017-05-26 | 0.934 | 19,912 | -18,629 | 0.00% | 18,598 |
| 2017-02-13 | 2017-02-09 | 0.988 | 38,541 | +18,629 | 0.01% | 38,066 |
| 2016-11-28 | 2016-11-24 | 1.106 | 19,912 | -18,629 | 0.00% | 22,018 |
| 2016-09-09 | 2016-09-07 | 0.955 | 38,541 | -18,630 | 0.01% | 36,824 |
| 2016-09-06 | 2016-09-02 | 0.913 | 57,171 | -9,315 | 0.01% | 52,169 |
| 2016-08-08 | 2016-08-04 | 0.945 | 66,486 | +37,260 | 0.01% | 62,811 |
| 2016-06-28 | 2016-06-24 | 1.031 | 29,226 | -37,260 | 0.00% | 30,120 |
| 2016-02-24 | 2016-02-22 | 1.181 | 66,486 | +18,630 | 0.01% | 78,513 |
| 2015-10-02 | 2015-09-29 | 1.728 | 47,856 | +297 | 0.01% | 82,715 |
| 2015-06-29 | 2015-06-25 | 2.269 | 47,559 | +9,257 | 0.01% | 107,890 |
| 2015-05-29 | 2015-05-27 | 2.549 | 38,302 | -9,257 | 0.01% | 97,647 |
| 2015-04-15 | 2015-04-13 | 2.571 | 47,559 | -9,257 | 0.01% | 122,275 |
| 2015-04-13 | 2015-04-09 | 2.420 | 56,816 | +9,257 | 0.01% | 137,482 |
| 2015-03-23 | 2015-03-19 | 2.431 | 47,559 | +9,257 | 0.01% | 115,596 |
| 2015-03-20 | 2015-03-18 | 2.452 | 38,302 | -18,514 | 0.01% | 93,924 |
| 2015-03-13 | 2015-03-11 | 2.593 | 56,816 | -9,257 | 0.01% | 147,302 |
| 2015-02-27 | 2015-02-25 | 2.647 | 66,073 | +18,514 | 0.01% | 174,871 |
| 2015-02-26 | 2015-02-24 | 2.549 | 47,559 | -9,257 | 0.01% | 121,247 |
| 2015-02-25 | 2015-02-23 | 2.377 | 56,816 | +9,257 | 0.01% | 135,027 |
| 2014-12-15 | 2014-12-11 | 2.657 | 47,559 | +9,257 | 0.01% | 126,385 |
| 2014-11-06 | 2014-11-04 | 3.122 | 38,302 | -1,851 | 0.01% | 119,577 |
| 2014-10-13 | 2014-10-09 | 3.057 | 40,153 | -1,852 | 0.01% | 122,753 |
| 2014-10-03 | 2014-09-29 | 2.860 | 42,005 | +115 | 0.01% | 120,120 |
| 2014-08-22 | 2014-08-20 | 3.358 | 41,890 | -11,079 | 0.01% | 140,664 |
| 2014-08-21 | 2014-08-19 | 3.369 | 52,969 | -16,617 | 0.01% | 178,441 |
| 2014-08-07 | 2014-08-05 | 3.336 | 69,586 | +18,464 | 0.01% | 232,158 |
| 2014-07-31 | 2014-07-29 | 3.380 | 51,122 | +18,463 | 0.01% | 172,772 |
| 2014-07-30 | 2014-07-28 | 3.520 | 32,659 | -22,156 | 0.01% | 114,974 |
| 2014-07-29 | 2014-07-25 | 3.477 | 54,815 | +11,078 | 0.01% | 190,597 |
| 2014-07-25 | 2014-07-23 | 3.423 | 43,737 | -9,232 | 0.01% | 149,709 |
| 2014-07-23 | 2014-07-21 | 3.445 | 52,969 | -29,541 | 0.01% | 182,457 |
| 2014-07-10 | 2014-07-08 | 3.282 | 82,510 | +7,385 | 0.01% | 270,808 |
| 2014-07-09 | 2014-07-07 | 3.282 | 75,125 | +11,078 | 0.01% | 246,569 |
| 2014-07-04 | 2014-07-02 | 3.282 | 64,047 | -11,078 | 0.01% | 210,210 |
| 2014-07-03 | 2014-06-30 | 3.228 | 75,125 | +11,078 | 0.01% | 242,500 |
| 2014-07-02 | 2014-06-27 | 3.217 | 64,047 | +11,078 | 0.01% | 206,047 |
| 2014-06-24 | 2014-06-20 | 3.347 | 52,969 | -9,231 | 0.01% | 177,293 |
| 2014-06-13 | 2014-06-11 | 3.477 | 62,200 | +11,078 | 0.01% | 216,275 |
| 2014-06-11 | 2014-06-09 | 3.282 | 51,122 | -11,078 | 0.01% | 167,788 |
| 2014-06-10 | 2014-06-06 | 3.260 | 62,200 | +11,078 | 0.01% | 202,800 |
| 2014-06-06 | 2014-06-04 | 3.477 | 51,122 | +7,385 | 0.01% | 177,756 |
| 2014-06-03 | 2014-05-29 | 2.751 | 43,737 | -18,463 | 0.01% | 120,336 |
| 2014-05-30 | 2014-05-28 | 2.741 | 62,200 | +18,463 | 0.01% | 170,460 |
| 2014-05-28 | 2014-05-26 | 2.806 | 43,737 | -190,176 | 0.01% | 122,704 |
| 2014-05-23 | 2014-05-21 | 2.611 | 233,913 | -1,846 | 0.04% | 610,637 |
| 2014-04-17 | 2014-04-15 | 2.611 | 235,759 | -9,232 | 0.04% | 615,456 |
| 2014-04-07 | 2014-04-03 | 2.838 | 244,991 | -9,232 | 0.04% | 695,285 |
| 2014-03-26 | 2014-03-24 | 2.892 | 254,223 | +18,464 | 0.04% | 735,255 |
| 2014-03-14 | 2014-03-12 | 3.044 | 235,759 | +9,232 | 0.04% | 717,606 |
| 2014-03-06 | 2014-03-04 | 3.228 | 226,527 | -14,771 | 0.04% | 731,220 |
| 2014-02-21 | 2014-02-19 | 3.315 | 241,298 | +14,771 | 0.04% | 799,810 |
| 2014-02-19 | 2014-02-17 | 3.520 | 226,527 | -9,232 | 0.04% | 797,471 |
| 2014-02-13 | 2014-02-11 | 3.250 | 235,759 | -20,310 | 0.04% | 766,128 |
| 2014-02-12 | 2014-02-10 | 3.195 | 256,069 | +18,464 | 0.04% | 818,259 |
| 2014-02-11 | 2014-02-07 | 3.217 | 237,605 | +11,078 | 0.04% | 764,405 |
| 2014-02-06 | 2014-02-04 | 3.369 | 226,527 | -1,847 | 0.04% | 763,119 |
| 2014-02-04 | 2014-01-28 | 3.423 | 228,374 | -22,156 | 0.04% | 781,710 |
| 2014-01-29 | 2014-01-27 | 3.271 | 250,530 | +22,156 | 0.04% | 819,556 |
| 2014-01-28 | 2014-01-24 | 3.369 | 228,374 | -22,156 | 0.04% | 769,341 |
| 2014-01-27 | 2014-01-23 | 3.520 | 250,530 | +22,156 | 0.04% | 881,972 |
| 2014-01-21 | 2014-01-17 | 3.520 | 228,374 | -1,846 | 0.04% | 803,974 |
| 2014-01-20 | 2014-01-16 | 3.553 | 230,220 | -11,078 | 0.04% | 817,954 |
| 2014-01-17 | 2014-01-15 | 3.618 | 241,298 | +11,078 | 0.04% | 872,995 |
| 2014-01-16 | 2014-01-14 | 3.564 | 230,220 | -11,078 | 0.04% | 820,447 |
| 2014-01-14 | 2014-01-10 | 3.423 | 241,298 | +11,078 | 0.04% | 825,948 |
| 2014-01-13 | 2014-01-09 | 3.466 | 230,220 | -1,846 | 0.04% | 798,003 |
| 2014-01-10 | 2014-01-08 | 3.575 | 232,066 | -11,079 | 0.04% | 829,540 |
| 2014-01-09 | 2014-01-07 | 3.661 | 243,145 | +11,079 | 0.04% | 890,213 |
| 2014-01-07 | 2014-01-03 | 3.726 | 232,066 | +5,539 | 0.04% | 864,732 |
| 2014-01-06 | 2014-01-02 | 3.759 | 226,527 | -14,771 | 0.04% | 851,454 |
| 2014-01-03 | 2013-12-31 | 3.813 | 241,298 | +22,156 | 0.04% | 920,043 |
| 2014-01-02 | 2013-12-27 | 3.824 | 219,142 | -31,388 | 0.04% | 837,938 |
| 2013-12-30 | 2013-12-24 | 3.910 | 250,530 | +22,156 | 0.04% | 979,667 |
| 2013-12-27 | 2013-12-20 | 3.683 | 228,374 | +9,232 | 0.04% | 841,080 |
| 2013-12-20 | 2013-12-18 | 3.845 | 219,142 | -11,078 | 0.04% | 842,686 |
| 2013-12-18 | 2013-12-16 | 3.629 | 230,220 | -9,232 | 0.04% | 835,410 |
| 2013-12-17 | 2013-12-13 | 3.726 | 239,452 | +11,078 | 0.04% | 892,254 |
| 2013-12-16 | 2013-12-12 | 3.780 | 228,374 | +18,464 | 0.04% | 863,344 |
| 2013-12-13 | 2013-12-11 | 3.910 | 209,910 | -45,248 | 0.03% | 820,828 |
| 2013-12-12 | 2013-12-10 | 3.553 | 255,158 | +33,235 | 0.04% | 906,556 |
| 2013-12-11 | 2013-12-09 | 3.921 | 221,923 | +14,771 | 0.04% | 870,207 |
| 2013-12-10 | 2013-12-06 | 3.965 | 207,152 | -11,079 | 0.03% | 821,262 |
| 2013-12-09 | 2013-12-05 | 4.095 | 218,231 | +20,311 | 0.04% | 893,552 |
| 2013-12-06 | 2013-12-04 | 3.932 | 197,920 | -9,232 | 0.03% | 778,230 |
| 2013-12-05 | 2013-12-03 | 4.138 | 207,152 | +20,310 | 0.03% | 857,165 |
| 2013-12-04 | 2013-12-02 | 4.474 | 186,842 | -3,693 | 0.03% | 835,865 |
| 2013-12-03 | 2013-11-29 | 3.390 | 190,535 | +3,693 | 0.03% | 645,997 |
| 2013-12-02 | 2013-11-28 | 2.979 | 186,842 | -7,386 | 0.03% | 556,569 |
| 2013-11-29 | 2013-11-27 | 2.730 | 194,228 | -9,232 | 0.03% | 530,181 |
| 2013-11-28 | 2013-11-26 | 2.459 | 203,460 | -18,463 | 0.03% | 500,284 |
| 2013-11-27 | 2013-11-25 | 2.405 | 221,923 | -3,693 | 0.04% | 533,663 |
| 2013-11-26 | 2013-11-22 | 2.437 | 225,616 | +22,156 | 0.04% | 549,875 |
| 2013-11-22 | 2013-11-20 | 2.340 | 203,460 | -3,692 | 0.03% | 476,041 |
| 2013-11-21 | 2013-11-19 | 2.383 | 207,152 | -36,928 | 0.03% | 493,655 |
| 2013-11-20 | 2013-11-18 | 2.426 | 244,080 | -18,463 | 0.04% | 592,232 |
| 2013-11-19 | 2013-11-15 | 2.470 | 262,543 | -5,539 | 0.04% | 648,406 |
| 2013-11-18 | 2013-11-14 | 2.286 | 268,082 | +29,541 | 0.04% | 612,720 |
| 2013-11-15 | 2013-11-13 | 1.982 | 238,541 | +11,079 | 0.04% | 472,853 |
| 2013-11-14 | 2013-11-12 | 1.852 | 227,462 | +7,385 | 0.04% | 421,324 |
| 2013-11-13 | 2013-11-11 | 1.885 | 220,077 | -44,313 | 0.04% | 414,797 |
| 2013-11-12 | 2013-11-08 | 1.603 | 264,390 | +36,189 | 0.04% | 423,856 |
| 2013-11-11 | 2013-11-07 | 1.711 | 228,201 | +24,003 | 0.04% | 390,559 |
| 2013-11-08 | 2013-11-06 | 1.701 | 204,198 | -239,289 | 0.03% | 347,266 |
| 2013-10-03 | 2013-09-30 | 1.143 | 443,487 | +2,132 | 0.07% | 506,845 |
| 2013-08-02 | 2013-07-31 | 1.176 | 441,355 | -27,563 | 0.07% | 518,820 |
| 2013-07-31 | 2013-07-29 | 1.176 | 468,918 | +27,563 | 0.08% | 551,221 |
| 2013-07-19 | 2013-07-17 | 1.143 | 441,355 | -86,362 | 0.07% | 504,408 |
| 2013-07-18 | 2013-07-16 | 1.056 | 527,717 | -5,513 | 0.09% | 557,157 |
| 2013-06-21 | 2013-06-19 | 1.045 | 533,230 | +91,875 | 0.09% | 557,174 |
| 2013-06-11 | 2013-06-07 | 1.099 | 441,355 | -27,563 | 0.07% | 485,193 |
| 2013-06-04 | 2013-05-31 | 1.143 | 468,918 | +55,125 | 0.08% | 535,909 |
| 2013-05-14 | 2013-05-10 | 1.208 | 413,793 | -18,375 | 0.07% | 499,932 |
| 2013-04-22 | 2013-04-18 | 1.121 | 432,168 | +9,188 | 0.07% | 484,501 |
| 2013-04-18 | 2013-04-16 | 1.143 | 422,980 | +82,687 | 0.07% | 483,408 |
| 2013-04-12 | 2013-04-10 | 1.186 | 340,293 | -45,938 | 0.06% | 403,724 |
| 2013-04-10 | 2013-04-08 | 1.208 | 386,231 | +45,938 | 0.06% | 466,632 |
| 2013-04-09 | 2013-04-05 | 1.197 | 340,293 | -91,875 | 0.06% | 407,428 |
| 2013-04-08 | 2013-04-03 | 1.110 | 432,168 | +82,687 | 0.07% | 479,797 |
| 2013-03-22 | 2013-03-20 | 1.176 | 349,481 | -91,874 | 0.06% | 410,820 |
| 2013-03-19 | 2013-03-15 | 1.241 | 441,355 | +91,874 | 0.07% | 547,643 |
| 2013-03-15 | 2013-03-13 | 1.230 | 349,481 | -91,874 | 0.06% | 429,840 |
| 2013-03-14 | 2013-03-12 | 1.219 | 441,355 | -91,875 | 0.07% | 538,035 |
| 2013-03-13 | 2013-03-11 | 1.230 | 533,230 | +45,937 | 0.09% | 655,840 |
| 2013-03-12 | 2013-03-08 | 1.273 | 487,293 | +64,313 | 0.08% | 620,556 |
| 2013-03-11 | 2013-03-07 | 1.252 | 422,980 | -45,938 | 0.07% | 529,447 |
| 2013-03-08 | 2013-03-06 | 1.208 | 468,918 | -202,124 | 0.08% | 566,532 |
| 2013-03-07 | 2013-03-05 | 1.273 | 671,042 | +91,875 | 0.11% | 854,556 |
| 2013-03-05 | 2013-03-01 | 1.121 | 579,167 | -14,700 | 0.09% | 649,301 |
| 2013-03-04 | 2013-02-28 | 1.154 | 593,867 | +77,175 | 0.10% | 685,172 |
| 2013-03-01 | 2013-02-27 | 1.154 | 516,692 | +367 | 0.08% | 596,132 |
| 2013-02-25 | 2013-02-21 | 1.230 | 516,325 | +45,937 | 0.08% | 635,048 |
| 2013-02-21 | 2013-02-19 | 1.208 | 470,388 | +82,687 | 0.08% | 568,308 |
| 2013-02-20 | 2013-02-18 | 1.317 | 387,701 | +82,688 | 0.06% | 510,607 |
| 2013-02-19 | 2013-02-15 | 1.110 | 305,013 | -91,875 | 0.05% | 338,628 |
| 2013-02-18 | 2013-02-14 | 0.969 | 396,888 | +27,562 | 0.06% | 384,470 |
| 2013-02-15 | 2013-02-08 | 0.925 | 369,326 | +91,875 | 0.06% | 341,691 |
| 2013-02-14 | 2013-02-07 | 0.860 | 277,451 | -36,750 | 0.05% | 238,571 |
| 2013-02-08 | 2013-02-06 | 0.762 | 314,201 | -110,249 | 0.05% | 239,392 |
| 2013-02-07 | 2013-02-05 | 0.729 | 424,450 | -18,375 | 0.07% | 309,532 |
| 2013-01-31 | 2013-01-29 | 0.751 | 442,825 | +55,124 | 0.07% | 332,572 |
| 2013-01-29 | 2013-01-25 | 0.707 | 387,701 | -55,124 | 0.06% | 274,293 |
| 2013-01-25 | 2013-01-23 | 0.642 | 442,825 | -55,125 | 0.07% | 284,373 |
| 2013-01-23 | 2013-01-21 | 0.610 | 497,950 | +27,562 | 0.08% | 303,514 |
| 2012-12-17 | 2012-12-13 | 0.599 | 470,388 | +82,687 | 0.08% | 281,594 |
| 2012-11-07 | 2012-11-05 | 0.729 | 387,701 | -9,187 | 0.06% | 282,733 |
| 2012-11-06 | 2012-11-02 | 0.740 | 396,888 | +9,187 | 0.06% | 293,753 |
| 2012-10-05 | 2012-10-03 | 0.691 | 387,701 | +3,231 | 0.06% | 268,087 |
| 2012-09-25 | 2012-09-21 | 0.713 | 384,470 | -21,866 | 0.06% | 274,293 |
| 2012-09-24 | 2012-09-20 | 0.681 | 406,336 | +58,310 | 0.07% | 276,513 |
| 2012-09-21 | 2012-09-19 | 0.735 | 348,026 | +27,333 | 0.06% | 255,933 |
| 2012-09-19 | 2012-09-17 | 0.768 | 320,693 | -32,800 | 0.05% | 246,392 |
| 2012-09-17 | 2012-09-13 | 0.790 | 353,493 | +27,333 | 0.06% | 279,352 |
| 2012-09-13 | 2012-09-11 | 0.757 | 326,160 | -72,887 | 0.05% | 247,012 |
| 2012-09-12 | 2012-09-10 | 0.768 | 399,047 | -36,148 | 0.07% | 306,592 |
| 2012-09-11 | 2012-09-07 | 0.713 | 435,195 | +109,331 | 0.07% | 310,482 |
| 2012-09-10 | 2012-09-06 | 0.768 | 325,864 | -36,443 | 0.05% | 250,365 |
| 2012-09-05 | 2012-09-03 | 0.637 | 362,307 | +87,464 | 0.06% | 230,645 |
| 2012-08-27 | 2012-08-23 | 0.417 | 274,843 | +990 | 0.05% | 114,632 |
| 2011-10-04 | 2011-09-30 | 0.275 | 273,853 | +5,588 | 0.05% | 75,176 |
| 2011-07-29 | 2011-07-27 | 0.336 | 268,265 | -7,140 | 0.05% | 90,174 |
| 2011-07-28 | 2011-07-26 | 0.325 | 275,405 | +7,140 | 0.05% | 89,488 |
| 2010-12-09 | 2010-12-07 | 0.443 | 268,265 | -160,649 | 0.04% | 118,728 |
| 2010-12-08 | 2010-12-06 | 0.443 | 428,914 | +159,638 | 0.07% | 189,828 |
| 2010-12-06 | 2010-12-02 | 0.443 | 269,276 | -132,089 | 0.04% | 119,176 |
| 2010-12-03 | 2010-12-01 | 0.431 | 401,365 | +132,089 | 0.07% | 173,139 |
| 2010-10-27 | 2010-10-25 | 0.353 | 269,276 | +89,250 | 0.04% | 95,039 |
| 2010-10-18 | 2010-10-14 | 0.336 | 180,026 | +89,249 | 0.03% | 60,513 |
| 2010-10-15 | 2010-10-13 | 0.336 | 90,777 | +89,250 | 0.01% | 30,513 |
| 2010-08-18 | 2010-08-16 | 0.325 | 1,527 | -91 | 0.00% | 496 |
| 2009-09-01 | 2009-08-28 | 0.185 | 1,618 | -83,895 | 0.00% | 299 |
| 2009-04-20 | 2009-04-16 | 0.139 | 85,513 | +83,895 | 0.01% | 11,881 |
| 2009-02-16 | 2009-02-12 | 0.118 | 1,618 | -16,065 | 0.00% | 190 |
| 2009-02-13 | 2009-02-11 | 0.129 | 17,683 | +16,065 | 0.00% | 2,278 |
| 2008-09-18 | 2008-09-16 | 0.208 | 1,618 | +47 | 0.00% | 336 |
| 2008-05-15 | 2008-05-13 | 0.240 | 1,571 | +693 | 0.00% | 377 |
| 2007-11-30 | 2007-11-28 | 0.335 | 878 | -25,987 | 0.00% | 294 |
| 2007-11-29 | 2007-11-27 | 0.341 | 26,865 | +25,987 | 0.00% | 9,149 |
| 2007-11-06 | 2007-11-02 | 0.352 | 878 | +693 | 0.00% | 309 |
| 2007-10-29 | 2007-10-25 | 0.358 | 185 | -1,648 | 0.00% | 66 |
| 2007-10-18 | 2007-10-16 | 0.323 | 1,833 | +773 | 0.00% | 592 |
| 2007-09-18 | 2007-09-14 | 0.323 | 1,060 | +38 | 0.00% | 343 |
| 2007-09-11 | 2007-09-07 | 0.323 | 1,022 | +30 | 0.00% | 330 |
| 2007-08-21 | 2007-08-17 | 0.305 | 992 | +572 | 0.00% | 303 |
| 2007-07-06 | 2007-07-04 | 0.305 | 420 | -1,670 | 0.00% | 128 |
| 2007-06-29 | 2007-06-27 | 0.323 | 2,090 | +983 | 0.00% | 676 |
| 2007-06-26 | 2007-06-22 | 0.341 | 1,107 | 0.00% | 378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy