History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 176,000 | +0 | 0.03% | 47,520 |
| 2025-10-13 | 2025-10-09 | 0.275 | 176,000 | +0 | 0.03% | 48,400 |
| 2025-10-10 | 2025-10-08 | 0.260 | 176,000 | +0 | 0.03% | 45,760 |
| 2025-10-09 | 2025-10-06 | 0.260 | 176,000 | +0 | 0.03% | 45,760 |
| 2025-10-08 | 2025-10-03 | 0.247 | 176,000 | +0 | 0.03% | 43,472 |
| 2025-10-06 | 2025-10-02 | 0.247 | 176,000 | +0 | 0.03% | 43,472 |
| 2025-10-03 | 2025-09-30 | 0.248 | 176,000 | +0 | 0.03% | 43,648 |
| 2025-10-02 | 2025-09-29 | 0.248 | 176,000 | +0 | 0.03% | 43,648 |
| 2025-09-30 | 2025-09-26 | 0.255 | 176,000 | +0 | 0.03% | 44,880 |
| 2025-09-29 | 2025-09-25 | 0.275 | 176,000 | +0 | 0.03% | 48,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 176,000 | +0 | 0.03% | 49,280 |
| 2025-09-25 | 2025-09-23 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-24 | 2025-09-22 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-23 | 2025-09-19 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-22 | 2025-09-18 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-19 | 2025-09-17 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-18 | 2025-09-16 | 0.295 | 176,000 | +0 | 0.03% | 51,920 |
| 2025-09-17 | 2025-09-15 | 0.310 | 176,000 | +0 | 0.03% | 54,560 |
| 2025-09-16 | 2025-09-12 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 176,000 | +0 | 0.03% | 56,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 176,000 | +0 | 0.03% | 49,280 |
| 2025-09-11 | 2025-09-09 | 0.285 | 176,000 | +0 | 0.03% | 50,160 |
| 2025-09-10 | 2025-09-08 | 0.295 | 176,000 | +0 | 0.03% | 51,920 |
| 2025-09-09 | 2025-09-05 | 0.290 | 176,000 | +0 | 0.03% | 51,040 |
| 2025-09-08 | 2025-09-04 | 0.285 | 176,000 | +0 | 0.03% | 50,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 176,000 | +0 | 0.03% | 54,560 |
| 2025-09-02 | 2025-08-29 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 176,000 | +0 | 0.03% | 54,560 |
| 2025-08-28 | 2025-08-26 | 0.335 | 176,000 | +0 | 0.03% | 58,960 |
| 2025-08-27 | 2025-08-25 | 0.340 | 176,000 | +0 | 0.03% | 59,840 |
| 2025-08-26 | 2025-08-22 | 0.355 | 176,000 | +0 | 0.03% | 62,480 |
| 2025-08-25 | 2025-08-21 | 0.355 | 176,000 | +0 | 0.03% | 62,480 |
| 2025-08-22 | 2025-08-20 | 0.385 | 176,000 | +0 | 0.03% | 67,760 |
| 2025-08-21 | 2025-08-19 | 0.340 | 176,000 | +0 | 0.03% | 59,840 |
| 2025-08-20 | 2025-08-18 | 0.345 | 176,000 | +0 | 0.03% | 60,720 |
| 2025-08-19 | 2025-08-15 | 0.370 | 176,000 | +0 | 0.03% | 65,120 |
| 2025-08-18 | 2025-08-14 | 0.310 | 176,000 | +0 | 0.03% | 54,560 |
| 2025-08-15 | 2025-08-13 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 176,000 | +0 | 0.03% | 53,680 |
| 2025-08-12 | 2025-08-08 | 0.295 | 176,000 | +0 | 0.03% | 51,920 |
| 2025-08-11 | 2025-08-07 | 0.365 | 176,000 | +0 | 0.03% | 64,240 |
| 2025-08-08 | 2025-08-06 | 0.231 | 176,000 | +0 | 0.03% | 40,656 |
| 2025-08-07 | 2025-08-05 | 0.227 | 176,000 | +0 | 0.03% | 39,952 |
| 2025-08-06 | 2025-08-04 | 0.234 | 176,000 | +0 | 0.03% | 41,184 |
| 2025-08-05 | 2025-08-01 | 0.231 | 176,000 | +0 | 0.03% | 40,656 |
| 2025-08-04 | 2025-07-31 | 0.240 | 176,000 | +0 | 0.03% | 42,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 176,000 | +0 | 0.03% | 49,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 176,000 | +0 | 0.03% | 49,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 176,000 | +0 | 0.03% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.310 | 176,000 | +0 | 0.03% | 54,560 |
| 2025-07-28 | 2025-07-24 | 0.330 | 176,000 | +0 | 0.03% | 58,080 |
| 2025-07-25 | 2025-07-23 | 0.300 | 176,000 | +0 | 0.03% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 176,000 | -10,000 | 0.03% | 80,960 |
| 2024-12-23 | 2024-12-19 | 0.129 | 186,000 | -16,000 | 0.03% | 23,994 |
| 2023-10-09 | 2023-10-05 | 0.355 | 202,000 | +5,771 | 0.03% | 71,740 |
| 2022-10-06 | 2022-10-03 | 0.526 | 196,229 | +4,132 | 0.03% | 103,172 |
| 2022-01-10 | 2022-01-06 | 0.705 | 192,097 | +47,548 | 0.03% | 135,340 |
| 2021-10-06 | 2021-10-04 | 0.725 | 144,549 | +1,914 | 0.02% | 104,747 |
| 2021-08-03 | 2021-07-30 | 0.831 | 142,635 | -187,679 | 0.02% | 118,560 |
| 2021-08-02 | 2021-07-29 | 0.831 | 330,314 | -28,151 | 0.05% | 274,560 |
| 2021-07-30 | 2021-07-28 | 0.853 | 358,465 | +75,071 | 0.06% | 305,600 |
| 2021-07-26 | 2021-07-22 | 0.863 | 283,394 | +187,678 | 0.05% | 244,620 |
| 2021-06-17 | 2021-06-15 | 0.874 | 95,716 | -18,768 | 0.02% | 83,640 |
| 2021-05-31 | 2021-05-27 | 0.831 | 114,484 | -206,446 | 0.02% | 95,160 |
| 2021-05-14 | 2021-05-12 | 0.842 | 320,930 | +93,839 | 0.05% | 270,180 |
| 2021-05-07 | 2021-05-05 | 0.810 | 227,091 | +112,607 | 0.04% | 183,920 |
| 2021-03-05 | 2021-03-03 | 0.863 | 114,484 | -76,948 | 0.02% | 98,820 |
| 2021-03-02 | 2021-02-26 | 0.874 | 191,432 | -16,891 | 0.03% | 167,280 |
| 2021-03-01 | 2021-02-25 | 0.927 | 208,323 | +93,839 | 0.03% | 193,140 |
| 2021-02-02 | 2021-01-29 | 0.778 | 114,484 | +18,768 | 0.02% | 89,060 |
| 2021-01-27 | 2021-01-25 | 0.906 | 95,716 | -20,644 | 0.02% | 86,700 |
| 2021-01-26 | 2021-01-22 | 0.810 | 116,360 | +48,796 | 0.02% | 94,240 |
| 2021-01-12 | 2021-01-08 | 0.746 | 67,564 | -84,455 | 0.01% | 50,400 |
| 2020-12-29 | 2020-12-24 | 0.799 | 152,019 | +46,919 | 0.02% | 121,500 |
| 2020-10-12 | 2020-10-08 | 0.789 | 105,100 | +37,536 | 0.02% | 82,880 |
| 2020-10-07 | 2020-10-05 | 0.687 | 67,564 | +497 | 0.01% | 46,421 |
| 2020-08-13 | 2020-08-11 | 0.955 | 67,067 | -37,260 | 0.01% | 64,080 |
| 2020-08-10 | 2020-08-06 | 0.870 | 104,327 | -67,067 | 0.02% | 90,720 |
| 2020-08-07 | 2020-08-05 | 0.816 | 171,394 | -26,082 | 0.03% | 139,840 |
| 2020-08-05 | 2020-08-03 | 0.805 | 197,476 | +93,149 | 0.03% | 159,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 104,327 | -18,630 | 0.02% | 94,080 |
| 2020-07-30 | 2020-07-28 | 0.934 | 122,957 | -27,945 | 0.02% | 114,840 |
| 2020-07-29 | 2020-07-27 | 0.977 | 150,902 | -18,629 | 0.02% | 147,420 |
| 2020-07-27 | 2020-07-23 | 0.827 | 169,531 | +27,944 | 0.03% | 140,140 |
| 2020-07-24 | 2020-07-22 | 0.805 | 141,587 | +18,630 | 0.02% | 114,000 |
| 2020-07-17 | 2020-07-15 | 0.698 | 122,957 | +9,315 | 0.02% | 85,800 |
| 2020-04-21 | 2020-04-17 | 0.676 | 113,642 | -9,315 | 0.02% | 76,860 |
| 2020-04-15 | 2020-04-09 | 0.676 | 122,957 | +18,630 | 0.02% | 83,160 |
| 2020-02-13 | 2020-02-11 | 0.966 | 104,327 | -223,558 | 0.02% | 100,800 |
| 2020-02-12 | 2020-02-10 | 0.794 | 327,885 | +279,447 | 0.05% | 260,480 |
| 2020-01-03 | 2019-12-31 | 0.499 | 48,438 | -46,574 | 0.01% | 24,180 |
| 2020-01-02 | 2019-12-27 | 0.515 | 95,012 | +46,574 | 0.02% | 48,960 |
| 2019-01-30 | 2019-01-28 | 0.644 | 48,438 | -55,889 | 0.01% | 31,200 |
| 2019-01-23 | 2019-01-21 | 0.666 | 104,327 | -18,630 | 0.02% | 69,440 |
| 2019-01-17 | 2019-01-15 | 0.676 | 122,957 | +27,945 | 0.02% | 83,160 |
| 2019-01-10 | 2019-01-08 | 0.687 | 95,012 | -18,630 | 0.02% | 65,280 |
| 2019-01-04 | 2019-01-02 | 0.623 | 113,642 | -9,315 | 0.02% | 70,760 |
| 2018-12-20 | 2018-12-18 | 0.655 | 122,957 | -9,315 | 0.02% | 80,520 |
| 2018-12-19 | 2018-12-17 | 0.676 | 132,272 | +37,260 | 0.02% | 89,460 |
| 2018-12-13 | 2018-12-11 | 0.601 | 95,012 | -102,464 | 0.02% | 57,120 |
| 2018-12-11 | 2018-12-07 | 0.590 | 197,476 | -74,519 | 0.03% | 116,600 |
| 2018-12-10 | 2018-12-06 | 0.580 | 271,995 | -111,779 | 0.04% | 157,680 |
| 2018-10-15 | 2018-10-11 | 0.601 | 383,774 | -121,094 | 0.06% | 230,720 |
| 2018-10-08 | 2018-10-04 | 0.719 | 504,868 | -9,315 | 0.08% | 363,140 |
| 2018-10-05 | 2018-10-03 | 0.730 | 514,183 | +195,613 | 0.08% | 375,360 |
| 2018-10-03 | 2018-09-28 | 0.730 | 318,570 | +55,890 | 0.05% | 232,560 |
| 2018-09-26 | 2018-09-21 | 0.709 | 262,680 | +46,574 | 0.04% | 186,120 |
| 2018-09-21 | 2018-09-19 | 0.676 | 216,106 | +65,204 | 0.03% | 146,160 |
| 2018-09-19 | 2018-09-17 | 0.698 | 150,902 | +74,520 | 0.02% | 105,300 |
| 2018-09-06 | 2018-09-04 | 0.773 | 76,382 | -27,945 | 0.01% | 59,040 |
| 2018-09-05 | 2018-09-03 | 0.762 | 104,327 | +27,945 | 0.02% | 79,520 |
| 2018-08-29 | 2018-08-27 | 0.784 | 76,382 | +27,944 | 0.01% | 59,860 |
| 2018-08-27 | 2018-08-23 | 0.945 | 48,438 | -1,863 | 0.01% | 45,760 |
| 2018-08-22 | 2018-08-20 | 0.955 | 50,301 | -1,622,657 | 0.01% | 48,060 |
| 2018-08-14 | 2018-08-10 | 0.515 | 1,672,958 | +156,491 | 0.27% | 862,080 |
| 2018-06-15 | 2018-06-13 | 0.730 | 1,516,467 | -126,683 | 0.24% | 1,107,040 |
| 2018-06-14 | 2018-06-12 | 0.762 | 1,643,150 | -745,193 | 0.26% | 1,252,440 |
| 2017-12-12 | 2017-12-08 | 0.548 | 2,388,343 | +81,971 | 0.38% | 1,307,640 |
| 2017-12-07 | 2017-12-05 | 0.580 | 2,306,372 | +11,178 | 0.37% | 1,337,040 |
| 2017-12-01 | 2017-11-29 | 0.601 | 2,295,194 | +149,039 | 0.37% | 1,379,840 |
| 2017-11-30 | 2017-11-28 | 0.623 | 2,146,155 | +119,230 | 0.35% | 1,336,320 |
| 2017-11-29 | 2017-11-27 | 0.633 | 2,026,925 | +93,150 | 0.33% | 1,283,840 |
| 2017-11-28 | 2017-11-24 | 0.644 | 1,933,775 | +316,707 | 0.31% | 1,245,600 |
| 2017-11-27 | 2017-11-23 | 0.666 | 1,617,068 | +134,134 | 0.26% | 1,076,320 |
| 2017-11-24 | 2017-11-22 | 0.676 | 1,482,934 | +108,053 | 0.24% | 1,002,960 |
| 2017-11-23 | 2017-11-21 | 0.687 | 1,374,881 | +72,657 | 0.22% | 944,640 |
| 2017-11-22 | 2017-11-20 | 0.687 | 1,302,224 | +193,750 | 0.21% | 894,720 |
| 2017-11-21 | 2017-11-17 | 0.687 | 1,108,474 | +55,889 | 0.18% | 761,600 |
| 2017-11-17 | 2017-11-15 | 0.676 | 1,052,585 | +42,849 | 0.17% | 711,900 |
| 2017-11-15 | 2017-11-13 | 0.687 | 1,009,736 | +7,452 | 0.16% | 693,760 |
| 2017-11-13 | 2017-11-09 | 0.687 | 1,002,284 | +296,214 | 0.16% | 688,640 |
| 2017-11-10 | 2017-11-08 | 0.676 | 706,070 | +95,012 | 0.11% | 477,540 |
| 2017-11-09 | 2017-11-07 | 0.687 | 611,058 | +98,738 | 0.10% | 419,840 |
| 2017-11-08 | 2017-11-06 | 0.698 | 512,320 | +100,601 | 0.08% | 357,500 |
| 2017-08-11 | 2017-08-09 | 0.698 | 411,719 | +3,726 | 0.07% | 287,300 |
| 2017-08-10 | 2017-08-08 | 0.709 | 407,993 | +167,668 | 0.07% | 289,080 |
| 2017-08-04 | 2017-08-02 | 0.709 | 240,325 | +48,438 | 0.04% | 170,280 |
| 2017-08-03 | 2017-08-01 | 0.730 | 191,887 | +95,012 | 0.03% | 140,080 |
| 2017-08-02 | 2017-07-31 | 0.741 | 96,875 | +48,437 | 0.02% | 71,760 |
| 2016-07-25 | 2016-07-21 | 1.020 | 48,438 | -11,177 | 0.01% | 49,400 |
| 2016-07-21 | 2016-07-19 | 0.966 | 59,615 | -7,452 | 0.01% | 57,600 |
| 2016-07-14 | 2016-07-12 | 0.945 | 67,067 | +18,629 | 0.01% | 63,360 |
| 2016-05-03 | 2016-04-28 | 1.095 | 48,438 | -9,314 | 0.01% | 53,041 |
| 2016-04-18 | 2016-04-14 | 1.106 | 57,752 | -5,589 | 0.01% | 63,860 |
| 2016-04-15 | 2016-04-13 | 1.074 | 63,341 | +9,315 | 0.01% | 68,000 |
| 2016-02-05 | 2016-02-03 | 1.181 | 54,026 | -3,726 | 0.01% | 63,799 |
| 2016-02-03 | 2016-02-01 | 1.170 | 57,752 | -80,109 | 0.01% | 67,579 |
| 2016-02-02 | 2016-01-29 | 1.202 | 137,861 | +80,109 | 0.02% | 165,760 |
| 2016-01-19 | 2016-01-15 | 1.374 | 57,752 | -18,630 | 0.01% | 79,359 |
| 2015-10-02 | 2015-09-29 | 1.728 | 76,382 | +474 | 0.01% | 132,020 |
| 2015-09-24 | 2015-09-22 | 1.750 | 75,908 | -1,851 | 0.01% | 132,840 |
| 2015-09-16 | 2015-09-14 | 1.890 | 77,759 | +9,257 | 0.01% | 147,000 |
| 2015-09-15 | 2015-09-11 | 2.020 | 68,502 | -12,960 | 0.01% | 138,380 |
| 2015-08-03 | 2015-07-30 | 2.117 | 81,462 | +18,514 | 0.01% | 172,480 |
| 2015-07-29 | 2015-07-27 | 2.052 | 62,948 | +18,514 | 0.01% | 129,200 |
| 2015-05-22 | 2015-05-20 | 2.333 | 44,434 | -11,108 | 0.01% | 103,680 |
| 2015-05-07 | 2015-05-05 | 2.409 | 55,542 | -1,852 | 0.01% | 133,799 |
| 2015-05-06 | 2015-05-04 | 2.431 | 57,394 | +11,109 | 0.01% | 139,501 |
| 2015-04-16 | 2015-04-14 | 2.603 | 46,285 | -9,257 | 0.01% | 120,499 |
| 2015-04-13 | 2015-04-09 | 2.420 | 55,542 | -7,406 | 0.01% | 134,399 |
| 2015-02-16 | 2015-02-12 | 2.366 | 62,948 | +1,851 | 0.01% | 148,920 |
| 2015-02-13 | 2015-02-11 | 2.333 | 61,097 | +3,703 | 0.01% | 142,561 |
| 2014-12-17 | 2014-12-15 | 2.614 | 57,394 | +5,554 | 0.01% | 150,041 |
| 2014-10-03 | 2014-09-29 | 2.860 | 51,840 | +142 | 0.01% | 148,245 |
| 2014-08-28 | 2014-08-26 | 3.304 | 51,698 | -3,693 | 0.01% | 170,799 |
| 2014-08-21 | 2014-08-19 | 3.369 | 55,391 | +1,846 | 0.01% | 186,600 |
| 2014-08-20 | 2014-08-18 | 3.315 | 53,545 | +1,847 | 0.01% | 177,481 |
| 2014-08-19 | 2014-08-15 | 3.260 | 51,698 | -9,232 | 0.01% | 168,559 |
| 2014-07-29 | 2014-07-25 | 3.477 | 60,930 | -5,539 | 0.01% | 211,859 |
| 2014-07-17 | 2014-07-15 | 3.260 | 66,469 | -27,696 | 0.01% | 216,719 |
| 2014-07-16 | 2014-07-14 | 3.282 | 94,165 | +27,696 | 0.02% | 309,061 |
| 2014-07-10 | 2014-07-08 | 3.282 | 66,469 | -11,078 | 0.01% | 218,159 |
| 2014-07-09 | 2014-07-07 | 3.282 | 77,547 | +9,231 | 0.01% | 254,519 |
| 2014-07-08 | 2014-07-04 | 3.304 | 68,316 | -12,924 | 0.01% | 225,701 |
| 2014-07-07 | 2014-07-03 | 3.282 | 81,240 | +18,463 | 0.01% | 266,639 |
| 2014-07-02 | 2014-06-27 | 3.217 | 62,777 | -18,463 | 0.01% | 201,962 |
| 2014-06-24 | 2014-06-20 | 3.347 | 81,240 | +11,078 | 0.01% | 271,919 |
| 2014-06-17 | 2014-06-13 | 3.412 | 70,162 | +9,232 | 0.01% | 239,400 |
| 2014-06-13 | 2014-06-11 | 3.477 | 60,930 | -11,078 | 0.01% | 211,859 |
| 2014-06-11 | 2014-06-09 | 3.282 | 72,008 | +9,231 | 0.01% | 236,339 |
| 2014-06-06 | 2014-06-04 | 3.477 | 62,777 | -1,846 | 0.01% | 218,282 |
| 2014-05-26 | 2014-05-22 | 2.600 | 64,623 | -18,464 | 0.01% | 168,000 |
| 2014-05-22 | 2014-05-20 | 2.773 | 83,087 | +9,232 | 0.01% | 230,401 |
| 2014-04-29 | 2014-04-25 | 2.730 | 73,855 | -9,232 | 0.01% | 201,601 |
| 2014-04-28 | 2014-04-24 | 2.849 | 83,087 | +18,464 | 0.01% | 236,701 |
| 2014-03-31 | 2014-03-27 | 2.730 | 64,623 | -92,318 | 0.01% | 176,400 |
| 2014-03-26 | 2014-03-24 | 2.892 | 156,941 | -1,847 | 0.03% | 453,899 |
| 2014-03-14 | 2014-03-12 | 3.044 | 158,788 | +1,847 | 0.03% | 483,321 |
| 2014-03-05 | 2014-03-03 | 3.174 | 156,941 | -9,232 | 0.03% | 498,099 |
| 2014-03-03 | 2014-02-27 | 3.195 | 166,173 | -5,539 | 0.03% | 531,000 |
| 2014-02-28 | 2014-02-26 | 3.185 | 171,712 | +12,924 | 0.03% | 546,839 |
| 2014-02-27 | 2014-02-25 | 3.195 | 158,788 | -12,924 | 0.03% | 507,401 |
| 2014-02-26 | 2014-02-24 | 3.239 | 171,712 | +12,924 | 0.03% | 556,139 |
| 2014-02-21 | 2014-02-19 | 3.315 | 158,788 | -5,539 | 0.03% | 526,321 |
| 2014-02-20 | 2014-02-18 | 3.358 | 164,327 | +20,310 | 0.03% | 551,801 |
| 2014-02-19 | 2014-02-17 | 3.520 | 144,017 | +1,847 | 0.02% | 507,001 |
| 2014-02-12 | 2014-02-10 | 3.195 | 142,170 | -3,693 | 0.02% | 454,299 |
| 2014-02-10 | 2014-02-06 | 3.250 | 145,863 | +1,846 | 0.02% | 474,000 |
| 2014-01-29 | 2014-01-27 | 3.271 | 144,017 | -14,771 | 0.02% | 471,121 |
| 2014-01-28 | 2014-01-24 | 3.369 | 158,788 | -27,695 | 0.03% | 534,921 |
| 2014-01-27 | 2014-01-23 | 3.520 | 186,483 | +27,695 | 0.03% | 656,499 |
| 2014-01-22 | 2014-01-20 | 3.520 | 158,788 | -36,927 | 0.03% | 559,001 |
| 2014-01-10 | 2014-01-08 | 3.575 | 195,715 | -14,771 | 0.03% | 699,600 |
| 2014-01-09 | 2014-01-07 | 3.661 | 210,486 | +22,156 | 0.03% | 770,640 |
| 2014-01-07 | 2014-01-03 | 3.726 | 188,330 | +14,771 | 0.03% | 701,762 |
| 2014-01-03 | 2013-12-31 | 3.813 | 173,559 | -9,231 | 0.03% | 661,762 |
| 2013-12-30 | 2013-12-24 | 3.910 | 182,790 | +9,231 | 0.03% | 714,778 |
| 2013-12-17 | 2013-12-13 | 3.726 | 173,559 | +9,232 | 0.03% | 646,722 |
| 2013-12-16 | 2013-12-12 | 3.780 | 164,327 | +46,159 | 0.03% | 621,221 |
| 2013-12-13 | 2013-12-11 | 3.910 | 118,168 | -38,773 | 0.02% | 462,082 |
| 2013-12-12 | 2013-12-10 | 3.553 | 156,941 | +40,620 | 0.03% | 557,599 |
| 2013-12-11 | 2013-12-09 | 3.921 | 116,321 | -9,232 | 0.02% | 456,119 |
| 2013-12-10 | 2013-12-06 | 3.965 | 125,553 | -459,746 | 0.02% | 497,760 |
| 2013-12-09 | 2013-12-05 | 4.095 | 585,299 | +27,696 | 0.10% | 2,396,521 |
| 2013-12-06 | 2013-12-04 | 3.932 | 557,603 | +97,857 | 0.09% | 2,192,519 |
| 2013-12-05 | 2013-12-03 | 4.138 | 459,746 | +326,808 | 0.07% | 1,902,362 |
| 2013-12-04 | 2013-12-02 | 4.474 | 132,938 | +107,089 | 0.02% | 594,718 |
| 2013-12-02 | 2013-11-28 | 2.979 | 25,849 | +9,232 | 0.00% | 77,000 |
| 2013-11-29 | 2013-11-27 | 2.730 | 16,617 | -9,232 | 0.00% | 45,359 |
| 2013-11-28 | 2013-11-26 | 2.459 | 25,849 | -14,771 | 0.00% | 63,560 |
| 2013-11-27 | 2013-11-25 | 2.405 | 40,620 | +24,003 | 0.01% | 97,680 |
| 2013-11-26 | 2013-11-22 | 2.437 | 16,617 | -55,391 | 0.00% | 40,499 |
| 2013-11-25 | 2013-11-21 | 2.275 | 72,008 | +9,231 | 0.01% | 163,799 |
| 2013-11-22 | 2013-11-20 | 2.340 | 62,777 | +27,696 | 0.01% | 146,881 |
| 2013-11-21 | 2013-11-19 | 2.383 | 35,081 | -14,771 | 0.01% | 83,600 |
| 2013-11-20 | 2013-11-18 | 2.426 | 49,852 | -9,232 | 0.01% | 120,960 |
| 2013-11-19 | 2013-11-15 | 2.470 | 59,084 | +18,464 | 0.01% | 145,921 |
| 2013-11-18 | 2013-11-14 | 2.286 | 40,620 | -44,313 | 0.01% | 92,840 |
| 2013-11-15 | 2013-11-13 | 1.982 | 84,933 | -3,693 | 0.01% | 168,360 |
| 2013-11-14 | 2013-11-12 | 1.852 | 88,626 | +5,539 | 0.01% | 164,161 |
| 2013-11-13 | 2013-11-11 | 1.885 | 83,087 | -35,081 | 0.01% | 156,601 |
| 2013-11-12 | 2013-11-08 | 1.603 | 118,168 | -46,159 | 0.02% | 189,441 |
| 2013-11-11 | 2013-11-07 | 1.711 | 164,327 | +42,467 | 0.03% | 281,240 |
| 2013-11-08 | 2013-11-06 | 1.701 | 121,860 | -24,003 | 0.02% | 207,240 |
| 2013-10-31 | 2013-10-29 | 1.202 | 145,863 | +9,232 | 0.02% | 175,380 |
| 2013-10-25 | 2013-10-23 | 1.127 | 136,631 | -3,693 | 0.02% | 153,920 |
| 2013-10-07 | 2013-10-03 | 1.127 | 140,324 | +18,464 | 0.02% | 158,080 |
| 2013-10-03 | 2013-09-30 | 1.143 | 121,860 | +586 | 0.02% | 139,269 |
| 2013-09-27 | 2013-09-25 | 1.186 | 121,274 | +27,562 | 0.02% | 143,879 |
| 2013-08-30 | 2013-08-28 | 1.088 | 93,712 | +9,187 | 0.02% | 102,000 |
| 2013-07-31 | 2013-07-29 | 1.176 | 84,525 | +7,350 | 0.01% | 99,360 |
| 2013-07-26 | 2013-07-24 | 1.295 | 77,175 | +77,175 | 0.01% | 99,960 |
| 2013-07-25 | 2013-07-23 | 1.273 | 0 | -165,374 | ||
| 2013-07-24 | 2013-07-22 | 1.165 | 165,374 | +165,374 | 0.03% | 192,600 |
| 2013-06-27 | 2013-06-25 | 0.990 | 0 | -9,187 | ||
| 2013-06-17 | 2013-06-13 | 1.023 | 9,187 | -45,938 | 0.00% | 9,400 |
| 2013-06-05 | 2013-06-03 | 1.132 | 55,125 | +27,563 | 0.01% | 62,400 |
| 2013-05-23 | 2013-05-21 | 1.208 | 27,562 | -18,375 | 0.00% | 33,300 |
| 2013-05-22 | 2013-05-20 | 1.230 | 45,937 | +18,375 | 0.01% | 56,500 |
| 2013-05-21 | 2013-05-16 | 1.154 | 27,562 | +27,562 | 0.00% | 31,800 |
| 2013-05-16 | 2013-05-14 | 1.186 | 0 | -27,562 | ||
| 2013-05-14 | 2013-05-10 | 1.208 | 27,562 | +27,562 | 0.00% | 33,300 |
| 2013-04-22 | 2013-04-18 | 1.121 | 0 | -82,687 | ||
| 2013-04-09 | 2013-04-05 | 1.197 | 82,687 | +82,687 | 0.01% | 99,000 |
| 2013-04-08 | 2013-04-03 | 1.110 | 0 | -20,212 | ||
| 2013-04-05 | 2013-04-02 | 1.121 | 20,212 | -505,310 | 0.00% | 22,660 |
| 2013-04-02 | 2013-03-27 | 1.219 | 525,522 | +45,937 | 0.09% | 640,639 |
| 2013-03-12 | 2013-03-08 | 1.273 | 479,585 | +459,373 | 0.08% | 610,740 |
| 2013-03-07 | 2013-03-05 | 1.273 | 20,212 | +20,212 | 0.00% | 25,739 |
| 2013-03-04 | 2013-02-28 | 1.154 | 0 | -34,912 | ||
| 2013-02-28 | 2013-02-26 | 1.143 | 34,912 | +16,537 | 0.01% | 39,900 |
| 2013-02-27 | 2013-02-25 | 1.230 | 18,375 | -55,125 | 0.00% | 22,600 |
| 2013-02-25 | 2013-02-21 | 1.230 | 73,500 | +45,938 | 0.01% | 90,400 |
| 2013-02-21 | 2013-02-19 | 1.208 | 27,562 | -45,938 | 0.00% | 33,300 |
| 2013-02-20 | 2013-02-18 | 1.317 | 73,500 | -459,372 | 0.01% | 96,800 |
| 2013-02-19 | 2013-02-15 | 1.110 | 532,872 | +45,937 | 0.09% | 591,599 |
| 2013-02-18 | 2013-02-14 | 0.969 | 486,935 | -16,538 | 0.08% | 471,700 |
| 2013-02-15 | 2013-02-08 | 0.925 | 503,473 | +420,786 | 0.08% | 465,800 |
| 2013-02-14 | 2013-02-07 | 0.860 | 82,687 | +55,125 | 0.01% | 71,100 |
| 2013-01-29 | 2013-01-25 | 0.707 | 27,562 | -36,750 | 0.00% | 19,500 |
| 2013-01-25 | 2013-01-23 | 0.642 | 64,312 | +45,937 | 0.01% | 41,300 |
| 2012-12-07 | 2012-12-05 | 0.664 | 18,375 | +18,375 | 0.00% | 12,200 |
| 2012-11-14 | 2012-11-12 | 0.729 | 0 | -82,687 | ||
| 2012-11-13 | 2012-11-09 | 0.784 | 82,687 | +82,687 | 0.01% | 64,800 |
| 2012-11-12 | 2012-11-08 | 0.718 | 0 | -64,312 | ||
| 2012-11-05 | 2012-11-01 | 0.740 | 64,312 | -27,563 | 0.01% | 47,600 |
| 2012-11-02 | 2012-10-31 | 0.762 | 91,875 | +91,875 | 0.02% | 70,000 |
| 2012-09-13 | 2012-09-11 | 0.757 | 0 | -40,088 | ||
| 2012-09-12 | 2012-09-10 | 0.768 | 40,088 | +40,088 | 0.01% | 30,800 |
| 2008-06-06 | 2008-06-04 | 0.323 | 0 | -39,847 | ||
| 2008-04-18 | 2008-04-16 | 0.253 | 39,847 | -86,625 | 0.01% | 10,074 |
| 2007-09-18 | 2007-09-14 | 0.323 | 126,472 | +4,534 | 0.02% | 40,886 |
| 2007-06-26 | 2007-06-22 | 0.341 | 121,938 | 0.02% | 41,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy