History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-10-06 | 2025-10-02 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-10-03 | 2025-09-30 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-24 | 2025-09-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-22 | 2025-09-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-10 | 2025-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-25 | 2025-08-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-19 | 2025-08-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-11 | 2025-08-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-08 | 2025-08-06 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-08-06 | 2025-08-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-10 | 2025-07-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-08 | 2025-07-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-18 | 2025-06-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-04 | 2025-06-02 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-03 | 2025-05-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-28 | 2025-05-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-27 | 2025-05-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-05-21 | 2025-05-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-05-20 | 2025-05-16 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-14 | 2025-05-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-06 | 2025-04-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-17 | 2025-04-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-15 | 2025-04-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-14 | 2025-04-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-11 | 2025-04-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-10 | 2025-04-08 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-07 | 2025-04-02 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-03 | 2025-04-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-04-01 | 2025-03-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-31 | 2025-03-27 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-28 | 2025-03-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-27 | 2025-03-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-26 | 2025-03-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-03-25 | 2025-03-21 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-03-17 | 2025-03-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-14 | 2025-03-12 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-03-04 | 2025-02-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-28 | 2025-02-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-26 | 2025-02-24 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-24 | 2025-02-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-20 | 2025-02-18 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-19 | 2025-02-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-14 | 2025-02-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-13 | 2025-02-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-11 | 2025-02-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-10 | 2025-02-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-05 | 2025-02-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-20 | 2025-01-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-13 | 2025-01-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-10 | 2025-01-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-09 | 2025-01-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-01-08 | 2025-01-06 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-07 | 2025-01-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-06 | 2025-01-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-03 | 2024-12-31 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-01-02 | 2024-12-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-23 | 2024-12-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-20 | 2024-12-18 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-19 | 2024-12-17 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-12-12 | 2024-12-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-09 | 2024-12-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-12-06 | 2024-12-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-12-05 | 2024-12-03 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-25 | 2024-11-21 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-22 | 2024-11-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-21 | 2024-11-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-20 | 2024-11-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-19 | 2024-11-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-13 | 2024-11-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-11-11 | 2024-11-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-08 | 2024-11-06 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-07 | 2024-11-05 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-06 | 2024-11-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-05 | 2024-11-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-04 | 2024-10-31 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-31 | 2024-10-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-10-30 | 2024-10-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-25 | 2024-10-23 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-24 | 2024-10-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-22 | 2024-10-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-21 | 2024-10-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-10-18 | 2024-10-16 | 0.154 | 30,000 | -4,000 | 0.00% | 4,620 |
| 2023-10-09 | 2023-10-05 | 0.355 | 34,000 | +971 | 0.01% | 12,075 |
| 2022-10-06 | 2022-10-03 | 0.526 | 33,029 | +696 | 0.01% | 17,366 |
| 2022-02-14 | 2022-02-10 | 0.747 | 32,333 | +19,019 | 0.01% | 24,140 |
| 2021-10-06 | 2021-10-04 | 0.725 | 13,314 | +177 | 0.00% | 9,648 |
| 2020-10-07 | 2020-10-05 | 0.687 | 13,137 | +96 | 0.00% | 9,026 |
| 2018-09-27 | 2018-09-24 | 0.687 | 13,041 | -46,574 | 0.00% | 8,960 |
| 2018-04-24 | 2018-04-20 | 0.569 | 59,615 | -46,575 | 0.01% | 33,920 |
| 2018-01-25 | 2018-01-23 | 0.569 | 106,190 | +65,204 | 0.02% | 60,420 |
| 2017-02-13 | 2017-02-09 | 0.988 | 40,986 | -5,589 | 0.01% | 40,480 |
| 2016-12-05 | 2016-12-01 | 1.245 | 46,575 | +27,945 | 0.01% | 58,001 |
| 2016-01-19 | 2016-01-15 | 1.374 | 18,630 | +3,726 | 0.00% | 25,600 |
| 2015-10-02 | 2015-09-29 | 1.728 | 14,904 | +93 | 0.00% | 25,760 |
| 2015-09-15 | 2015-09-11 | 2.020 | 14,811 | -5,555 | 0.00% | 29,919 |
| 2015-08-28 | 2015-08-26 | 1.588 | 20,366 | +5,555 | 0.00% | 32,341 |
| 2015-03-18 | 2015-03-16 | 2.431 | 14,811 | -9,257 | 0.00% | 35,999 |
| 2015-02-10 | 2015-02-06 | 2.398 | 24,068 | +9,257 | 0.00% | 57,719 |
| 2014-10-03 | 2014-09-29 | 2.860 | 14,811 | +40 | 0.00% | 42,355 |
| 2014-09-03 | 2014-09-01 | 3.250 | 14,771 | -7,385 | 0.00% | 48,000 |
| 2014-07-29 | 2014-07-25 | 3.477 | 22,156 | +7,385 | 0.00% | 77,039 |
| 2014-07-04 | 2014-07-02 | 3.282 | 14,771 | -46,159 | 0.00% | 48,480 |
| 2014-06-23 | 2014-06-19 | 3.369 | 60,930 | -9,232 | 0.01% | 205,260 |
| 2014-06-10 | 2014-06-06 | 3.260 | 70,162 | +9,232 | 0.01% | 228,760 |
| 2014-06-05 | 2014-06-03 | 3.217 | 60,930 | +36,927 | 0.01% | 196,020 |
| 2014-04-15 | 2014-04-11 | 2.719 | 24,003 | -9,232 | 0.00% | 65,261 |
| 2014-03-31 | 2014-03-27 | 2.730 | 33,235 | -7,385 | 0.01% | 90,721 |
| 2014-03-18 | 2014-03-14 | 2.925 | 40,620 | -9,232 | 0.01% | 118,800 |
| 2014-03-11 | 2014-03-07 | 3.163 | 49,852 | +9,232 | 0.01% | 157,680 |
| 2014-03-04 | 2014-02-28 | 3.206 | 40,620 | -5,539 | 0.01% | 130,240 |
| 2014-02-27 | 2014-02-25 | 3.195 | 46,159 | +5,539 | 0.01% | 147,499 |
| 2014-02-26 | 2014-02-24 | 3.239 | 40,620 | +1,846 | 0.01% | 131,560 |
| 2014-02-07 | 2014-02-05 | 3.293 | 38,774 | +5,539 | 0.01% | 127,681 |
| 2014-01-16 | 2014-01-14 | 3.564 | 33,235 | -18,463 | 0.01% | 118,441 |
| 2014-01-15 | 2014-01-13 | 3.640 | 51,698 | +18,463 | 0.01% | 188,159 |
| 2014-01-10 | 2014-01-08 | 3.575 | 33,235 | -9,231 | 0.01% | 118,801 |
| 2014-01-07 | 2014-01-03 | 3.726 | 42,466 | -9,232 | 0.01% | 158,238 |
| 2014-01-06 | 2014-01-02 | 3.759 | 51,698 | +9,232 | 0.01% | 194,319 |
| 2013-12-30 | 2013-12-24 | 3.910 | 42,466 | -9,232 | 0.01% | 166,058 |
| 2013-12-23 | 2013-12-19 | 3.726 | 51,698 | -5,539 | 0.01% | 192,639 |
| 2013-12-20 | 2013-12-18 | 3.845 | 57,237 | +5,539 | 0.01% | 220,098 |
| 2013-12-19 | 2013-12-17 | 3.596 | 51,698 | -7,386 | 0.01% | 185,919 |
| 2013-12-13 | 2013-12-11 | 3.910 | 59,084 | +7,386 | 0.01% | 231,041 |
| 2013-12-12 | 2013-12-10 | 3.553 | 51,698 | -11,079 | 0.01% | 183,679 |
| 2013-12-09 | 2013-12-05 | 4.095 | 62,777 | +1,847 | 0.01% | 257,042 |
| 2013-12-05 | 2013-12-03 | 4.138 | 60,930 | +46,159 | 0.01% | 252,119 |
| 2013-12-03 | 2013-11-29 | 3.390 | 14,771 | +5,539 | 0.00% | 50,080 |
| 2013-11-29 | 2013-11-27 | 2.730 | 9,232 | -9,232 | 0.00% | 25,200 |
| 2013-11-26 | 2013-11-22 | 2.437 | 18,464 | -9,232 | 0.00% | 45,001 |
| 2013-11-20 | 2013-11-18 | 2.426 | 27,696 | -27,695 | 0.00% | 67,201 |
| 2013-11-19 | 2013-11-15 | 2.470 | 55,391 | +36,927 | 0.01% | 136,800 |
| 2013-11-18 | 2013-11-14 | 2.286 | 18,464 | -12,924 | 0.00% | 42,201 |
| 2013-11-15 | 2013-11-13 | 1.982 | 31,388 | -33,235 | 0.01% | 62,219 |
| 2013-11-14 | 2013-11-12 | 1.852 | 64,623 | +27,696 | 0.01% | 119,700 |
| 2013-11-13 | 2013-11-11 | 1.885 | 36,927 | -64,623 | 0.01% | 69,599 |
| 2013-11-12 | 2013-11-08 | 1.603 | 101,550 | +3,692 | 0.02% | 162,800 |
| 2013-11-11 | 2013-11-07 | 1.711 | 97,858 | +55,392 | 0.02% | 167,481 |
| 2013-11-08 | 2013-11-06 | 1.701 | 42,466 | -86,780 | 0.01% | 72,219 |
| 2013-10-18 | 2013-10-16 | 1.116 | 129,246 | +18,464 | 0.02% | 144,200 |
| 2013-10-03 | 2013-09-30 | 1.143 | 110,782 | +533 | 0.02% | 126,609 |
| 2013-08-20 | 2013-08-16 | 1.121 | 110,249 | -42,263 | 0.02% | 123,599 |
| 2013-08-16 | 2013-08-13 | 1.143 | 152,512 | +42,263 | 0.02% | 174,300 |
| 2013-08-06 | 2013-08-02 | 1.143 | 110,249 | +45,937 | 0.02% | 125,999 |
| 2013-07-31 | 2013-07-29 | 1.176 | 64,312 | +27,562 | 0.01% | 75,600 |
| 2013-04-09 | 2013-04-05 | 1.197 | 36,750 | +36,750 | 0.01% | 44,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 0 | -27,562 | ||
| 2013-03-14 | 2013-03-12 | 1.219 | 27,562 | -45,938 | 0.00% | 33,600 |
| 2013-03-11 | 2013-03-07 | 1.252 | 73,500 | -55,124 | 0.01% | 92,000 |
| 2013-03-08 | 2013-03-06 | 1.208 | 128,624 | +55,124 | 0.02% | 155,400 |
| 2013-03-04 | 2013-02-28 | 1.154 | 73,500 | +45,938 | 0.01% | 84,800 |
| 2013-02-26 | 2013-02-22 | 1.219 | 27,562 | -27,563 | 0.00% | 33,600 |
| 2013-02-22 | 2013-02-20 | 1.263 | 55,125 | +55,125 | 0.01% | 69,600 |
| 2013-01-31 | 2013-01-29 | 0.751 | 0 | -91,875 | ||
| 2013-01-30 | 2013-01-28 | 0.686 | 91,875 | -73,499 | 0.02% | 63,000 |
| 2013-01-29 | 2013-01-25 | 0.707 | 165,374 | +91,874 | 0.03% | 117,000 |
| 2013-01-25 | 2013-01-23 | 0.642 | 73,500 | +73,500 | 0.01% | 47,200 |
| 2012-11-20 | 2012-11-16 | 0.729 | 0 | -18,375 | ||
| 2012-11-13 | 2012-11-09 | 0.784 | 18,375 | +18,375 | 0.00% | 14,400 |
| 2012-11-02 | 2012-10-31 | 0.762 | 0 | -91,875 | ||
| 2012-10-31 | 2012-10-29 | 0.664 | 91,875 | +91,875 | 0.02% | 61,000 |
| 2012-09-17 | 2012-09-13 | 0.790 | 0 | -18,222 | ||
| 2012-09-12 | 2012-09-10 | 0.768 | 18,222 | -9,111 | 0.00% | 14,000 |
| 2012-09-11 | 2012-09-07 | 0.713 | 27,333 | +27,333 | 0.00% | 19,500 |
| 2010-08-19 | 2010-08-17 | 0.314 | 0 | -89,250 | ||
| 2010-05-20 | 2010-05-18 | 0.331 | 89,250 | -89,249 | 0.01% | 29,500 |
| 2010-05-17 | 2010-05-13 | 0.331 | 178,499 | -178,499 | 0.03% | 59,000 |
| 2010-05-14 | 2010-05-12 | 0.319 | 356,998 | +98,174 | 0.06% | 114,000 |
| 2010-05-05 | 2010-05-03 | 0.280 | 258,824 | -8,925 | 0.04% | 72,500 |
| 2010-04-16 | 2010-04-14 | 0.235 | 267,749 | +89,250 | 0.04% | 63,000 |
| 2010-01-26 | 2010-01-22 | 0.258 | 178,499 | -55,335 | 0.03% | 46,000 |
| 2010-01-13 | 2010-01-11 | 0.218 | 233,834 | -71,400 | 0.04% | 51,090 |
| 2009-12-17 | 2009-12-15 | 0.224 | 305,234 | -89,249 | 0.05% | 68,400 |
| 2009-11-18 | 2009-11-16 | 0.210 | 394,483 | -51,765 | 0.06% | 82,654 |
| 2009-10-22 | 2009-10-20 | 0.190 | 446,248 | +133,874 | 0.07% | 85,000 |
| 2009-09-23 | 2009-09-21 | 0.217 | 312,374 | +44,625 | 0.05% | 67,900 |
| 2009-09-21 | 2009-09-17 | 0.196 | 267,749 | +46,410 | 0.04% | 52,500 |
| 2009-08-26 | 2009-08-24 | 0.198 | 221,339 | -89,250 | 0.03% | 43,896 |
| 2009-08-20 | 2009-08-18 | 0.174 | 310,589 | -89,249 | 0.05% | 53,940 |
| 2009-08-12 | 2009-08-10 | 0.185 | 399,838 | +89,249 | 0.06% | 73,920 |
| 2009-08-11 | 2009-08-07 | 0.204 | 310,589 | -89,249 | 0.05% | 63,336 |
| 2009-08-06 | 2009-08-04 | 0.197 | 399,838 | +94,604 | 0.06% | 78,848 |
| 2009-07-08 | 2009-07-06 | 0.184 | 305,234 | -51,764 | 0.05% | 56,088 |
| 2009-07-07 | 2009-07-03 | 0.184 | 356,998 | +178,499 | 0.06% | 65,600 |
| 2009-06-12 | 2009-06-10 | 0.185 | 178,499 | +178,499 | 0.03% | 33,000 |
| 2008-10-21 | 2008-10-17 | 0.147 | 0 | -89,250 | ||
| 2008-09-18 | 2008-09-16 | 0.208 | 89,250 | +2,625 | 0.01% | 18,546 |
| 2007-11-07 | 2007-11-05 | 0.352 | 86,625 | +86,625 | 0.01% | 30,500 |
| 2007-10-22 | 2007-10-17 | 0.358 | 0 | -86,625 | ||
| 2007-09-18 | 2007-09-14 | 0.323 | 86,625 | +3,106 | 0.01% | 28,004 |
| 2007-08-03 | 2007-08-01 | 0.389 | 83,519 | -33,408 | 0.01% | 32,500 |
| 2007-07-25 | 2007-07-23 | 0.371 | 116,927 | +83,519 | 0.02% | 43,400 |
| 2007-06-28 | 2007-06-26 | 0.335 | 33,408 | -125,278 | 0.01% | 11,200 |
| 2007-06-27 | 2007-06-25 | 0.341 | 158,686 | -41,760 | 0.03% | 54,150 |
| 2007-06-26 | 2007-06-22 | 0.341 | 200,446 | 0.03% | 68,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy