History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 435,600 +0 0.07% 117,612
2025-10-13 2025-10-09 0.275 435,600 +0 0.07% 119,790
2025-10-10 2025-10-08 0.260 435,600 +0 0.07% 113,256
2025-10-09 2025-10-06 0.260 435,600 +0 0.07% 113,256
2025-10-08 2025-10-03 0.247 435,600 +0 0.07% 107,593
2025-10-06 2025-10-02 0.247 435,600 +0 0.07% 107,593
2025-10-03 2025-09-30 0.248 435,600 +0 0.07% 108,029
2025-10-02 2025-09-29 0.248 435,600 +0 0.07% 108,029
2025-09-30 2025-09-26 0.255 435,600 +0 0.07% 111,078
2025-09-29 2025-09-25 0.275 435,600 +0 0.07% 119,790
2025-09-26 2025-09-24 0.280 435,600 +0 0.07% 121,968
2025-09-25 2025-09-23 0.290 435,600 +0 0.07% 126,324
2025-09-24 2025-09-22 0.290 435,600 +0 0.07% 126,324
2025-09-23 2025-09-19 0.290 435,600 +0 0.07% 126,324
2025-09-22 2025-09-18 0.290 435,600 +0 0.07% 126,324
2025-09-19 2025-09-17 0.290 435,600 +0 0.07% 126,324
2025-09-18 2025-09-16 0.295 435,600 +0 0.07% 128,502
2025-09-17 2025-09-15 0.310 435,600 +0 0.07% 135,036
2025-09-16 2025-09-12 0.300 435,600 +0 0.07% 130,680
2025-09-15 2025-09-11 0.320 435,600 +0 0.07% 139,392
2025-09-12 2025-09-10 0.280 435,600 +0 0.07% 121,968
2025-09-11 2025-09-09 0.285 435,600 +0 0.07% 124,146
2025-09-10 2025-09-08 0.295 435,600 +0 0.07% 128,502
2025-09-09 2025-09-05 0.290 435,600 +0 0.07% 126,324
2025-09-08 2025-09-04 0.285 435,600 +0 0.07% 124,146
2025-09-05 2025-09-03 0.300 435,600 +0 0.07% 130,680
2025-09-04 2025-09-02 0.300 435,600 +0 0.07% 130,680
2025-09-03 2025-09-01 0.310 435,600 +0 0.07% 135,036
2025-09-02 2025-08-29 0.300 435,600 +0 0.07% 130,680
2025-09-01 2025-08-28 0.300 435,600 +0 0.07% 130,680
2025-08-29 2025-08-27 0.310 435,600 +0 0.07% 135,036
2025-08-28 2025-08-26 0.335 435,600 +0 0.07% 145,926
2025-08-27 2025-08-25 0.340 435,600 +0 0.07% 148,104
2025-08-26 2025-08-22 0.355 435,600 +0 0.07% 154,638
2025-08-25 2025-08-21 0.355 435,600 +0 0.07% 154,638
2025-08-22 2025-08-20 0.385 435,600 +0 0.07% 167,706
2025-08-21 2025-08-19 0.340 435,600 +0 0.07% 148,104
2025-08-20 2025-08-18 0.345 435,600 +0 0.07% 150,282
2025-08-19 2025-08-15 0.370 435,600 +0 0.07% 161,172
2025-08-18 2025-08-14 0.310 435,600 -40,000 0.07% 135,036
2025-08-15 2025-08-13 0.300 475,600 +40,000 0.07% 142,680
2025-08-04 2025-07-31 0.240 435,600 -100,000 0.07% 104,544
2025-07-24 2025-07-22 0.460 535,600 -20,000 0.08% 246,376
2024-09-30 2024-09-26 0.146 555,600 +100,000 0.08% 81,118
2023-10-09 2023-10-05 0.355 455,600 +13,017 0.07% 161,805
2023-08-24 2023-08-22 0.371 442,583 -9,714 0.07% 164,016
2022-10-06 2022-10-03 0.526 452,297 +9,522 0.07% 237,806
2021-10-06 2021-10-04 0.725 442,775 +5,860 0.07% 320,855
2021-08-03 2021-07-30 0.831 436,915 -9,384 0.07% 363,168
2021-06-24 2021-06-22 0.831 446,299 +9,384 0.07% 370,968
2021-05-20 2021-05-17 0.842 436,915 -15,014 0.07% 367,824
2021-02-22 2021-02-18 0.938 451,929 +18,768 0.07% 423,808
2021-02-19 2021-02-17 0.959 433,161 -187,678 0.07% 415,440
2021-02-05 2021-02-03 0.810 620,839 -28,152 0.10% 502,816
2021-01-28 2021-01-26 0.789 648,991 +187,678 0.10% 511,784
2021-01-27 2021-01-25 0.906 461,313 +28,152 0.07% 417,860
2020-12-14 2020-12-10 0.821 433,161 -24,398 0.07% 355,432
2020-12-11 2020-12-09 0.810 457,559 +24,398 0.07% 370,576
2020-12-02 2020-11-30 0.831 433,161 -31,906 0.07% 360,048
2020-10-07 2020-10-05 0.687 465,067 +3,420 0.07% 319,534
2020-08-19 2020-08-17 0.848 461,647 -27,945 0.07% 391,524
2020-08-13 2020-08-11 0.955 489,592 -18,630 0.08% 467,784
2020-08-10 2020-08-06 0.870 508,222 -18,629 0.08% 441,936
2020-08-04 2020-07-31 0.837 526,851 +9,315 0.08% 441,168
2020-08-03 2020-07-30 0.902 517,536 +18,629 0.08% 466,704
2020-07-28 2020-07-24 0.837 498,907 +9,315 0.08% 417,768
2020-07-24 2020-07-22 0.805 489,592 -37,259 0.08% 394,200
2020-07-22 2020-07-20 0.773 526,851 +37,259 0.08% 407,232
2020-07-14 2020-07-10 0.655 489,592 -52,163 0.08% 320,616
2020-07-08 2020-07-06 0.655 541,755 +52,163 0.09% 354,776
2020-06-15 2020-06-11 0.590 489,592 -18,630 0.08% 289,080
2020-06-12 2020-06-10 0.623 508,222 +18,630 0.08% 316,448
2020-06-08 2020-06-04 0.590 489,592 +46,575 0.08% 289,080
2020-04-20 2020-04-16 0.698 443,017 -55,890 0.07% 309,140
2020-02-26 2020-02-24 0.676 498,907 -27,944 0.08% 337,428
2020-02-24 2020-02-20 0.698 526,851 -93,149 0.08% 367,640
2020-02-20 2020-02-18 0.730 620,000 -74,520 0.10% 452,608
2020-02-19 2020-02-17 0.730 694,520 +167,669 0.11% 507,008
2020-02-17 2020-02-13 0.816 526,851 +27,944 0.08% 429,856
2020-02-14 2020-02-12 0.751 498,907 +55,890 0.08% 374,920
2020-02-13 2020-02-11 0.966 443,017 +9,315 0.07% 428,040
2019-08-06 2019-08-02 0.499 433,702 -5,589 0.07% 216,504
2019-07-24 2019-07-22 0.521 439,291 -9,315 0.07% 228,726
2019-06-20 2019-06-18 0.537 448,606 -9,315 0.07% 240,800
2019-03-08 2019-03-06 0.655 457,921 -27,945 0.07% 299,876
2019-01-28 2019-01-24 0.644 485,866 -1,863 0.08% 312,960
2019-01-24 2019-01-22 0.644 487,729 -46,574 0.08% 314,160
2019-01-23 2019-01-21 0.666 534,303 +46,574 0.09% 355,632
2019-01-22 2019-01-18 0.666 487,729 -93,149 0.08% 324,632
2019-01-17 2019-01-15 0.676 580,878 -44,711 0.09% 392,868
2019-01-16 2019-01-14 0.730 625,589 +128,545 0.10% 456,688
2019-01-15 2019-01-11 0.676 497,044 +37,260 0.08% 336,168
2019-01-11 2019-01-09 0.687 459,784 -3,726 0.07% 315,904
2019-01-10 2019-01-08 0.687 463,510 -37,260 0.07% 318,464
2019-01-07 2019-01-03 0.633 500,770 -46,574 0.08% 317,184
2019-01-03 2018-12-31 0.644 547,344 +46,574 0.09% 352,560
2018-12-19 2018-12-17 0.676 500,770 -389,363 0.08% 338,688
2018-12-10 2018-12-06 0.580 890,133 -46,574 0.14% 516,024
2018-12-06 2018-12-04 0.590 936,707 -9,315 0.15% 553,080
2018-12-04 2018-11-30 0.569 946,022 -93,149 0.15% 538,268
2018-11-30 2018-11-28 0.580 1,039,171 +46,574 0.17% 602,424
2018-11-29 2018-11-27 0.580 992,597 +46,575 0.16% 575,424
2018-11-23 2018-11-21 0.569 946,022 -3,726 0.15% 538,268
2018-11-22 2018-11-20 0.558 949,748 +27,944 0.15% 530,192
2018-11-21 2018-11-19 0.569 921,804 -48,437 0.15% 524,488
2018-11-20 2018-11-16 0.558 970,241 -7,452 0.16% 541,632
2018-11-19 2018-11-15 0.569 977,693 -27,945 0.16% 556,288
2018-11-16 2018-11-14 0.590 1,005,638 +13,041 0.16% 593,780
2018-11-15 2018-11-13 0.580 992,597 +48,438 0.16% 575,424
2018-11-14 2018-11-12 0.558 944,159 -1,863 0.15% 527,072
2018-11-12 2018-11-08 0.569 946,022 -3,726 0.15% 538,268
2018-11-09 2018-11-07 0.601 949,748 +18,630 0.15% 570,976
2018-11-08 2018-11-06 0.558 931,118 -3,726 0.15% 519,792
2018-11-07 2018-11-05 0.580 934,844 -7,452 0.15% 541,944
2018-11-05 2018-11-01 0.558 942,296 +52,163 0.15% 526,032
2018-11-02 2018-10-31 0.521 890,133 -1,863 0.14% 463,466
2018-11-01 2018-10-30 0.515 891,996 -7,452 0.14% 459,648
2018-10-31 2018-10-29 0.521 899,448 -7,452 0.14% 468,316
2018-10-29 2018-10-25 0.531 906,900 +18,630 0.15% 481,932
2018-10-26 2018-10-24 0.537 888,270 -5,589 0.14% 476,800
2018-10-22 2018-10-18 0.537 893,859 -14,904 0.14% 479,800
2018-10-19 2018-10-16 0.569 908,763 -9,315 0.15% 517,068
2018-10-15 2018-10-11 0.601 918,078 +149,039 0.15% 551,936
2018-10-12 2018-10-10 0.687 769,039 +55,889 0.12% 528,384
2018-10-11 2018-10-09 0.687 713,150 +14,904 0.11% 489,984
2018-10-10 2018-10-08 0.676 698,246 +195,613 0.11% 472,248
2018-10-03 2018-09-28 0.730 502,633 -242,187 0.08% 366,928
2018-09-27 2018-09-24 0.687 744,820 -46,575 0.12% 511,744
2018-09-26 2018-09-21 0.709 791,395 -40,985 0.13% 560,736
2018-09-21 2018-09-19 0.676 832,380 +59,615 0.13% 562,968
2018-09-20 2018-09-18 0.698 772,765 -3,726 0.12% 539,240
2018-09-19 2018-09-17 0.698 776,491 -3,726 0.13% 541,840
2018-09-13 2018-09-11 0.698 780,217 +67,067 0.13% 544,440
2018-09-10 2018-09-06 0.687 713,150 -3,726 0.11% 489,984
2018-09-07 2018-09-05 0.709 716,876 -9,314 0.12% 507,936
2018-09-06 2018-09-04 0.773 726,190 -1,863 0.12% 561,312
2018-09-05 2018-09-03 0.762 728,053 +11,177 0.12% 554,936
2018-09-04 2018-08-31 0.816 716,876 +65,205 0.12% 584,896
2018-08-30 2018-08-28 0.848 651,671 -29,808 0.11% 552,684
2018-08-29 2018-08-27 0.784 681,479 +9,315 0.11% 534,068
2018-08-28 2018-08-24 0.837 672,164 +158,354 0.11% 562,848
2018-08-27 2018-08-23 0.945 513,810 +93,149 0.08% 485,408
2018-08-24 2018-08-22 0.741 420,661 +9,315 0.07% 311,604
2018-08-23 2018-08-21 0.741 411,346 -27,945 0.07% 304,704
2018-08-22 2018-08-20 0.955 439,291 +20,493 0.07% 419,724
2018-08-21 2018-08-17 0.499 418,798 -7,452 0.07% 209,064
2018-08-20 2018-08-16 0.499 426,250 +20,493 0.07% 212,784
2018-08-15 2018-08-13 0.505 405,757 -3,726 0.07% 204,732
2018-08-14 2018-08-10 0.515 409,483 -1,863 0.07% 211,008
2018-08-13 2018-08-09 0.521 411,346 -5,589 0.07% 214,176
2018-08-10 2018-08-08 0.526 416,935 -3,726 0.07% 219,324
2018-08-09 2018-08-07 0.531 420,661 -3,726 0.07% 223,542
2018-08-07 2018-08-03 0.521 424,387 +11,178 0.07% 220,966
2018-08-06 2018-08-02 0.526 413,209 -3,726 0.07% 217,364
2018-08-03 2018-08-01 0.531 416,935 -5,589 0.07% 221,562
2018-08-02 2018-07-31 0.531 422,524 -7,452 0.07% 224,532
2018-08-01 2018-07-30 0.537 429,976 +24,219 0.07% 230,800
2018-07-31 2018-07-27 0.590 405,757 -18,630 0.07% 239,580
2018-07-26 2018-07-24 0.569 424,387 -5,589 0.07% 241,468
2018-07-25 2018-07-23 0.580 429,976 -3,726 0.07% 249,264
2018-07-24 2018-07-20 0.580 433,702 -9,315 0.07% 251,424
2018-07-20 2018-07-18 0.601 443,017 +37,260 0.07% 266,336
2018-07-16 2018-07-12 0.633 405,757 -5,589 0.07% 257,004
2018-07-12 2018-07-10 0.601 411,346 -3,726 0.07% 247,296
2018-07-11 2018-07-09 0.623 415,072 -1,863 0.07% 258,448
2018-07-10 2018-07-06 0.612 416,935 -5,589 0.07% 255,132
2018-07-09 2018-07-05 0.612 422,524 +14,904 0.07% 258,552
2018-07-06 2018-07-04 0.633 407,620 -3,726 0.07% 258,184
2018-07-05 2018-07-03 0.633 411,346 -9,315 0.07% 260,544
2018-06-29 2018-06-27 0.655 420,661 -3,726 0.07% 275,476
2018-06-28 2018-06-26 0.666 424,387 -3,726 0.07% 282,472
2018-06-27 2018-06-25 0.666 428,113 +22,356 0.07% 284,952
2018-06-26 2018-06-22 0.687 405,757 -1,863 0.07% 278,784
2018-06-25 2018-06-21 0.698 407,620 -1,863 0.07% 284,440
2018-06-20 2018-06-15 0.751 409,483 -9,315 0.07% 307,720
2018-06-15 2018-06-13 0.730 418,798 -9,315 0.07% 305,728
2018-06-14 2018-06-12 0.762 428,113 +18,630 0.07% 326,316
2018-06-11 2018-06-07 0.687 409,483 -11,178 0.07% 281,344
2018-06-08 2018-06-06 0.676 420,661 -1,863 0.07% 284,508
2018-06-07 2018-06-05 0.676 422,524 -11,178 0.07% 285,768
2018-06-06 2018-06-04 0.698 433,702 +24,219 0.07% 302,640
2018-06-05 2018-06-01 0.644 409,483 -7,452 0.07% 263,760
2018-06-04 2018-05-31 0.655 416,935 -7,452 0.07% 273,036
2018-06-01 2018-05-30 0.633 424,387 -13,041 0.07% 268,804
2018-05-31 2018-05-29 0.644 437,428 +18,630 0.07% 281,760
2018-05-30 2018-05-28 0.655 418,798 -3,726 0.07% 274,256
2018-05-29 2018-05-25 0.655 422,524 -3,726 0.07% 276,696
2018-05-28 2018-05-24 0.666 426,250 -7,452 0.07% 283,712
2018-05-25 2018-05-23 0.676 433,702 +26,082 0.07% 293,328
2018-05-24 2018-05-21 0.676 407,620 -1,863 0.07% 275,688
2018-05-23 2018-05-18 0.698 409,483 -3,726 0.07% 285,740
2018-05-21 2018-05-17 0.730 413,209 -5,589 0.07% 301,648
2018-05-18 2018-05-16 0.644 418,798 -9,315 0.07% 269,760
2018-05-16 2018-05-14 0.623 428,113 -9,315 0.07% 266,568
2018-05-15 2018-05-11 0.623 437,428 -3,726 0.07% 272,368
2018-05-14 2018-05-10 0.601 441,154 -13,041 0.07% 265,216
2018-05-11 2018-05-09 0.601 454,195 -3,726 0.07% 273,056
2018-05-07 2018-05-03 0.569 457,921 -3,726 0.07% 260,548
2018-05-03 2018-04-30 0.558 461,647 +18,630 0.07% 257,712
2018-04-30 2018-04-26 0.558 443,017 +18,630 0.07% 247,312
2018-04-25 2018-04-23 0.569 424,387 +18,630 0.07% 241,468
2018-04-17 2018-04-13 0.548 405,757 -1,863 0.07% 222,156
2018-04-13 2018-04-11 0.537 407,620 -3,726 0.07% 218,800
2018-04-12 2018-04-10 0.537 411,346 -5,589 0.07% 220,800
2018-04-11 2018-04-09 0.537 416,935 -5,589 0.07% 223,800
2018-04-10 2018-04-06 0.537 422,524 -3,726 0.07% 226,800
2018-04-09 2018-04-04 0.531 426,250 -7,452 0.07% 226,512
2018-04-06 2018-04-03 0.537 433,702 -5,589 0.07% 232,800
2018-04-03 2018-03-28 0.537 439,291 +13,041 0.07% 235,800
2018-03-29 2018-03-27 0.537 426,250 -5,589 0.07% 228,800
2018-03-28 2018-03-26 0.526 431,839 +14,904 0.07% 227,164
2018-03-27 2018-03-23 0.526 416,935 -3,726 0.07% 219,324
2018-03-26 2018-03-22 0.548 420,661 -3,726 0.07% 230,316
2018-03-23 2018-03-21 0.558 424,387 -1,863 0.07% 236,912
2018-03-22 2018-03-20 0.558 426,250 +16,767 0.07% 237,952
2018-03-20 2018-03-16 0.558 409,483 -18,630 0.07% 228,592
2018-03-19 2018-03-15 0.569 428,113 -3,726 0.07% 243,588
2018-03-16 2018-03-14 0.537 431,839 -3,726 0.07% 231,800
2018-03-15 2018-03-13 0.537 435,565 -3,726 0.07% 233,800
2018-03-12 2018-03-08 0.537 439,291 +27,945 0.07% 235,800
2018-03-07 2018-03-05 0.537 411,346 -7,452 0.07% 220,800
2018-03-06 2018-03-02 0.548 418,798 +13,041 0.07% 229,296
2018-03-05 2018-03-01 0.548 405,757 -14,904 0.07% 222,156
2018-03-02 2018-02-28 0.548 420,661 -3,726 0.07% 230,316
2018-03-01 2018-02-27 0.531 424,387 -5,589 0.07% 225,522
2018-02-22 2018-02-20 0.515 429,976 -3,726 0.07% 221,568
2018-02-21 2018-02-15 0.526 433,702 +14,904 0.07% 228,144
2018-02-20 2018-02-13 0.515 418,798 -5,589 0.07% 215,808
2018-02-13 2018-02-09 0.515 424,387 +14,904 0.07% 218,688
2018-02-12 2018-02-08 0.537 409,483 -5,589 0.07% 219,800
2018-02-09 2018-02-07 0.526 415,072 -9,315 0.07% 218,344
2018-02-08 2018-02-06 0.537 424,387 +18,630 0.07% 227,800
2018-02-07 2018-02-05 0.558 405,757 -3,726 0.07% 226,512
2018-02-06 2018-02-02 0.558 409,483 -3,726 0.07% 228,592
2018-02-05 2018-02-01 0.558 413,209 -3,726 0.07% 230,672
2018-01-30 2018-01-26 0.580 416,935 -20,493 0.07% 241,704
2018-01-29 2018-01-25 0.569 437,428 -7,452 0.07% 248,888
2018-01-24 2018-01-22 0.558 444,880 -3,726 0.07% 248,352
2018-01-23 2018-01-19 0.548 448,606 -5,589 0.07% 245,616
2018-01-19 2018-01-17 0.558 454,195 -3,726 0.07% 253,552
2018-01-18 2018-01-16 0.558 457,921 -11,178 0.07% 255,632
2018-01-17 2018-01-15 0.558 469,099 +29,808 0.08% 261,872
2018-01-16 2018-01-12 0.569 439,291 -7,452 0.07% 249,948
2018-01-15 2018-01-11 0.590 446,743 -1,863 0.07% 263,780
2018-01-12 2018-01-10 0.590 448,606 -3,726 0.07% 264,880
2018-01-11 2018-01-09 0.569 452,332 -3,726 0.07% 257,368
2018-01-10 2018-01-08 0.590 456,058 +27,945 0.07% 269,280
2018-01-05 2018-01-03 0.569 428,113 -11,178 0.07% 243,588
2018-01-04 2018-01-02 0.569 439,291 -9,315 0.07% 249,948
2018-01-03 2017-12-29 0.580 448,606 -9,315 0.07% 260,064
2018-01-02 2017-12-28 0.548 457,921 -5,589 0.07% 250,716
2017-12-29 2017-12-27 0.569 463,510 +37,260 0.07% 263,728
2017-12-22 2017-12-20 0.580 426,250 -1,863 0.07% 247,104
2017-12-21 2017-12-19 0.590 428,113 -95,012 0.07% 252,780
2017-12-20 2017-12-18 0.569 523,125 -3,726 0.08% 297,648
2017-12-19 2017-12-15 0.580 526,851 -16,767 0.08% 305,424
2017-12-18 2017-12-14 0.548 543,618 +29,808 0.09% 297,636
2017-12-15 2017-12-13 0.537 513,810 -27,945 0.08% 275,800
2017-12-14 2017-12-12 0.531 541,755 -22,356 0.09% 287,892
2017-12-13 2017-12-11 0.548 564,111 +37,260 0.09% 308,856
2017-12-12 2017-12-08 0.548 526,851 -5,589 0.08% 288,456
2017-12-11 2017-12-07 0.558 532,440 -20,493 0.09% 297,232
2017-12-08 2017-12-06 0.569 552,933 -13,041 0.09% 314,608
2017-12-07 2017-12-05 0.580 565,974 -1,863 0.09% 328,104
2017-12-05 2017-12-01 0.601 567,837 +14,904 0.09% 341,376
2017-12-04 2017-11-30 0.601 552,933 -9,315 0.09% 332,416
2017-12-01 2017-11-29 0.601 562,248 +46,575 0.09% 338,016
2017-11-30 2017-11-28 0.623 515,673 -5,589 0.08% 321,088
2017-11-29 2017-11-27 0.633 521,262 +29,807 0.08% 330,164
2017-11-28 2017-11-24 0.644 491,455 -14,904 0.08% 316,560
2017-11-27 2017-11-23 0.666 506,359 -11,177 0.08% 337,032
2017-11-24 2017-11-22 0.676 517,536 +24,218 0.08% 350,028
2017-11-23 2017-11-21 0.687 493,318 +27,945 0.08% 338,944
2017-11-20 2017-11-16 0.687 465,373 -7,452 0.07% 319,744
2017-11-17 2017-11-15 0.676 472,825 -5,589 0.08% 319,788
2017-11-16 2017-11-14 0.687 478,414 -3,726 0.08% 328,704
2017-11-15 2017-11-13 0.687 482,140 -5,589 0.08% 331,264
2017-11-14 2017-11-10 0.698 487,729 -3,726 0.08% 340,340
2017-11-10 2017-11-08 0.676 491,455 -11,178 0.08% 332,388
2017-11-09 2017-11-07 0.687 502,633 -5,589 0.08% 345,344
2017-11-07 2017-11-03 0.709 508,222 +37,260 0.08% 360,096
2017-10-31 2017-10-27 0.709 470,962 -3,726 0.08% 333,696
2017-10-30 2017-10-26 0.719 474,688 +14,904 0.08% 341,432
2017-10-26 2017-10-24 0.709 459,784 +18,630 0.07% 325,776
2017-10-19 2017-10-17 0.709 441,154 -7,452 0.07% 312,576
2017-10-18 2017-10-16 0.730 448,606 -3,726 0.07% 327,488
2017-10-06 2017-10-03 0.698 452,332 -3,726 0.07% 315,640
2017-10-04 2017-09-29 0.709 456,058 -3,726 0.07% 323,136
2017-09-28 2017-09-26 0.698 459,784 -5,589 0.07% 320,840
2017-09-26 2017-09-22 0.709 465,373 -3,726 0.07% 329,736
2017-09-22 2017-09-20 0.709 469,099 +27,945 0.08% 332,376
2017-09-20 2017-09-18 0.719 441,154 -3,726 0.07% 317,312
2017-09-18 2017-09-14 0.719 444,880 -3,726 0.07% 319,992
2017-09-15 2017-09-13 0.730 448,606 -1,863 0.07% 327,488
2017-09-14 2017-09-12 0.719 450,469 -13,041 0.07% 324,012
2017-09-13 2017-09-11 0.719 463,510 -3,726 0.07% 333,392
2017-09-12 2017-09-08 0.730 467,236 -3,726 0.08% 341,088
2017-09-06 2017-09-04 0.730 470,962 -1,863 0.08% 343,808
2017-09-05 2017-09-01 0.719 472,825 +16,767 0.08% 340,092
2017-08-30 2017-08-28 0.730 456,058 -1,863 0.07% 332,928
2017-08-29 2017-08-25 0.751 457,921 -1,863 0.07% 344,120
2017-08-25 2017-08-22 0.762 459,784 +9,315 0.07% 350,456
2017-08-24 2017-08-21 0.762 450,469 -1,863 0.07% 343,356
2017-08-22 2017-08-18 0.751 452,332 -1,863 0.07% 339,920
2017-08-21 2017-08-17 0.762 454,195 -1,863 0.07% 346,196
2017-08-18 2017-08-16 0.784 456,058 -1,863 0.07% 357,408
2017-08-17 2017-08-15 0.730 457,921 -14,904 0.07% 334,288
2017-08-16 2017-08-14 0.687 472,825 -3,726 0.08% 324,864
2017-08-15 2017-08-11 0.676 476,551 +13,041 0.08% 322,308
2017-08-14 2017-08-10 0.698 463,510 -3,726 0.07% 323,440
2017-08-11 2017-08-09 0.698 467,236 -9,315 0.08% 326,040
2017-08-10 2017-08-08 0.709 476,551 +14,904 0.08% 337,656
2017-08-09 2017-08-07 0.698 461,647 -5,589 0.07% 322,140
2017-08-08 2017-08-04 0.698 467,236 -7,452 0.08% 326,040
2017-08-07 2017-08-03 0.709 474,688 -3,726 0.08% 336,336
2017-08-04 2017-08-02 0.709 478,414 -13,041 0.08% 338,976
2017-08-03 2017-08-01 0.730 491,455 -13,041 0.08% 358,768
2017-08-02 2017-07-31 0.741 504,496 -9,314 0.08% 373,704
2017-07-31 2017-07-27 0.773 513,810 -9,315 0.08% 397,152
2017-07-21 2017-07-19 0.773 523,125 -3,726 0.08% 404,352
2017-07-19 2017-07-17 0.773 526,851 +27,944 0.08% 407,232
2017-07-18 2017-07-14 0.784 498,907 +35,397 0.08% 390,988
2017-07-17 2017-07-13 0.784 463,510 -3,726 0.07% 363,248
2017-07-10 2017-07-06 0.784 467,236 -3,726 0.08% 366,168
2017-07-04 2017-06-30 0.794 470,962 -3,726 0.08% 374,144
2017-06-29 2017-06-27 0.794 474,688 +18,630 0.08% 377,104
2017-06-23 2017-06-21 0.816 456,058 -13,041 0.07% 372,096
2017-06-21 2017-06-19 0.816 469,099 -5,589 0.08% 382,736
2017-06-20 2017-06-16 0.805 474,688 -3,726 0.08% 382,200
2017-06-19 2017-06-15 0.816 478,414 +27,945 0.08% 390,336
2017-06-15 2017-06-13 0.837 450,469 -3,726 0.07% 377,208
2017-06-13 2017-06-09 0.816 454,195 -3,726 0.07% 370,576
2017-06-09 2017-06-07 0.827 457,921 -3,726 0.07% 378,532
2017-06-08 2017-06-06 0.848 461,647 -5,589 0.07% 391,524
2017-06-07 2017-06-05 0.870 467,236 -11,178 0.08% 406,296
2017-06-05 2017-06-01 0.827 478,414 +18,630 0.08% 395,472
2017-06-02 2017-05-31 0.848 459,784 -5,589 0.07% 389,944
2017-06-01 2017-05-29 0.880 465,373 -46,574 0.07% 409,672
2017-05-31 2017-05-26 0.934 511,947 +46,574 0.08% 478,152
2017-05-29 2017-05-25 0.773 465,373 -3,726 0.07% 359,712
2017-05-26 2017-05-24 0.741 469,099 -9,315 0.08% 347,484
2017-05-25 2017-05-23 0.751 478,414 -9,315 0.08% 359,520
2017-05-24 2017-05-22 0.773 487,729 -13,041 0.08% 376,992
2017-05-23 2017-05-19 0.794 500,770 -5,589 0.08% 397,824
2017-05-22 2017-05-18 0.816 506,359 -13,040 0.08% 413,136
2017-05-19 2017-05-17 0.837 519,399 +18,629 0.08% 434,928
2017-05-17 2017-05-15 0.827 500,770 -9,314 0.08% 413,952
2017-05-12 2017-05-10 0.859 510,084 -11,178 0.08% 438,080
2017-05-11 2017-05-09 0.848 521,262 +37,259 0.08% 442,084
2017-05-10 2017-05-08 0.848 484,003 -5,589 0.08% 410,484
2017-05-09 2017-05-05 0.859 489,592 -14,904 0.08% 420,480
2017-05-05 2017-05-02 0.870 504,496 -9,314 0.08% 438,696
2017-05-04 2017-04-28 0.859 513,810 -3,726 0.08% 441,280
2017-05-02 2017-04-27 0.859 517,536 -13,041 0.08% 444,480
2017-04-27 2017-04-25 0.848 530,577 -16,767 0.09% 449,984
2017-04-26 2017-04-24 0.870 547,344 +63,341 0.09% 475,956
2017-04-25 2017-04-21 0.870 484,003 -7,452 0.08% 420,876
2017-04-24 2017-04-20 0.880 491,455 +27,945 0.08% 432,632
2017-04-20 2017-04-18 0.870 463,510 -5,589 0.07% 403,056
2017-04-19 2017-04-13 0.891 469,099 -1,863 0.08% 417,988
2017-04-07 2017-04-05 0.923 470,962 -3,726 0.08% 434,816
2017-04-06 2017-04-03 0.891 474,688 -9,315 0.08% 422,968
2017-04-03 2017-03-30 0.913 484,003 -3,726 0.08% 441,660
2017-03-30 2017-03-28 0.934 487,729 -1,863 0.08% 455,532
2017-03-28 2017-03-24 0.945 489,592 -27,944 0.08% 462,528
2017-03-24 2017-03-22 0.945 517,536 -3,726 0.08% 488,928
2017-03-23 2017-03-21 0.955 521,262 -3,726 0.08% 498,044
2017-03-03 2017-03-01 0.977 524,988 +26,081 0.08% 512,876
2017-02-23 2017-02-21 0.988 498,907 -1,863 0.08% 492,752
2017-02-22 2017-02-20 1.020 500,770 -1,863 0.08% 510,720
2017-02-17 2017-02-15 1.041 502,633 -1,863 0.08% 523,412
2017-02-16 2017-02-14 1.009 504,496 -18,629 0.08% 509,104
2017-02-08 2017-02-06 0.966 523,125 -5,589 0.08% 505,440
2017-02-01 2017-01-25 0.998 528,714 -27,945 0.09% 527,868
2017-01-12 2017-01-10 0.988 556,659 +18,630 0.09% 549,792
2017-01-11 2017-01-09 1.020 538,029 +18,630 0.09% 548,720
2017-01-10 2017-01-06 1.020 519,399 -27,945 0.08% 529,720
2017-01-04 2016-12-30 1.020 547,344 -1,863 0.09% 558,220
2016-12-29 2016-12-23 1.106 549,207 -3,726 0.09% 607,288
2016-12-22 2016-12-20 1.138 552,933 -3,726 0.09% 629,216
2016-12-07 2016-12-05 1.170 556,659 -1,863 0.09% 651,384
2016-12-05 2016-12-01 1.245 558,522 +55,889 0.09% 695,536
2016-12-02 2016-11-30 1.149 502,633 +46,575 0.08% 577,372
2016-12-01 2016-11-29 1.170 456,058 -9,315 0.07% 533,664
2016-11-30 2016-11-28 1.256 465,373 +59,616 0.07% 584,532
2016-11-29 2016-11-25 1.331 405,757 -22,356 0.07% 540,143
2016-11-28 2016-11-24 1.106 428,113 +9,315 0.07% 473,388
2016-11-25 2016-11-23 0.966 418,798 -1,863 0.07% 404,640
2016-11-22 2016-11-18 0.955 420,661 -5,589 0.07% 401,924
2016-11-18 2016-11-16 0.955 426,250 -3,726 0.07% 407,264
2016-11-17 2016-11-15 0.966 429,976 +27,944 0.07% 415,440
2016-11-16 2016-11-14 0.966 402,032 -13,040 0.06% 388,440
2016-11-15 2016-11-11 0.966 415,072 -3,726 0.07% 401,040
2016-11-14 2016-11-10 0.977 418,798 +27,944 0.07% 409,136
2016-11-09 2016-11-07 0.955 390,854 -1,863 0.06% 373,444
2016-11-04 2016-11-02 0.977 392,717 -7,452 0.06% 383,656
2016-10-27 2016-10-25 0.977 400,169 -3,726 0.06% 390,936
2016-10-26 2016-10-24 1.009 403,895 -22,355 0.07% 407,584
2016-10-25 2016-10-20 1.009 426,250 +37,259 0.07% 430,144
2016-10-20 2016-10-18 1.009 388,991 -3,726 0.06% 392,544
2016-10-19 2016-10-17 1.020 392,717 -3,726 0.06% 400,520
2016-10-18 2016-10-14 1.020 396,443 -29,807 0.06% 404,320
2016-10-14 2016-10-12 1.041 426,250 -3,726 0.07% 443,872
2016-10-12 2016-10-07 1.052 429,976 -3,726 0.07% 452,368
2016-10-11 2016-10-06 1.052 433,702 -1,863 0.07% 456,288
2016-10-07 2016-10-05 1.063 435,565 -3,726 0.07% 462,924
2016-10-04 2016-09-30 1.020 439,291 -3,726 0.07% 448,020
2016-10-03 2016-09-29 1.020 443,017 -5,589 0.07% 451,820
2016-09-30 2016-09-28 1.031 448,606 -3,726 0.07% 462,336
2016-09-29 2016-09-27 1.052 452,332 -3,726 0.07% 475,888
2016-09-28 2016-09-26 1.041 456,058 -13,041 0.07% 474,912
2016-09-26 2016-09-22 1.063 469,099 +52,164 0.08% 498,564
2016-09-21 2016-09-19 1.095 416,935 +9,315 0.07% 456,552
2016-09-20 2016-09-15 1.095 407,620 +13,040 0.07% 446,351
2016-09-19 2016-09-14 1.020 394,580 -11,177 0.06% 402,420
2016-09-14 2016-09-12 0.988 405,757 -5,589 0.07% 400,752
2016-09-13 2016-09-09 0.998 411,346 -13,041 0.07% 410,688
2016-09-12 2016-09-08 0.955 424,387 -3,726 0.07% 405,484
2016-09-09 2016-09-07 0.955 428,113 -3,726 0.07% 409,044
2016-09-08 2016-09-06 0.934 431,839 -7,452 0.07% 403,332
2016-09-07 2016-09-05 0.902 439,291 +42,848 0.07% 396,144
2016-09-05 2016-09-01 0.902 396,443 -13,040 0.06% 357,504
2016-09-01 2016-08-30 0.913 409,483 -3,726 0.07% 373,660
2016-08-31 2016-08-29 0.923 413,209 -13,041 0.07% 381,496
2016-08-29 2016-08-25 0.934 426,250 -3,726 0.07% 398,112
2016-08-26 2016-08-24 0.913 429,976 -3,726 0.07% 392,360
2016-08-25 2016-08-23 0.923 433,702 -7,452 0.07% 400,416
2016-08-24 2016-08-22 0.945 441,154 +42,848 0.07% 416,768
2016-08-22 2016-08-18 0.923 398,306 -1,863 0.06% 367,736
2016-08-19 2016-08-17 0.923 400,169 +7,452 0.06% 369,456
2016-08-12 2016-08-10 0.934 392,717 -5,589 0.06% 366,792
2016-08-11 2016-08-09 0.934 398,306 -5,589 0.06% 372,012
2016-08-10 2016-08-08 0.945 403,895 -3,725 0.07% 381,568
2016-08-09 2016-08-05 0.955 407,620 +18,629 0.07% 389,464
2016-07-21 2016-07-19 0.966 388,991 -5,589 0.06% 375,840
2016-07-19 2016-07-15 1.009 394,580 -5,589 0.06% 398,184
2016-07-18 2016-07-14 1.009 400,169 +9,315 0.06% 403,824
2016-07-14 2016-07-12 0.945 390,854 -9,315 0.06% 369,248
2016-07-13 2016-07-11 0.913 400,169 -1,863 0.06% 365,160
2016-07-12 2016-07-08 0.955 402,032 +9,315 0.06% 384,124
2016-07-11 2016-07-07 0.977 392,717 -9,315 0.06% 383,656
2016-07-08 2016-07-06 0.998 402,032 +7,452 0.06% 401,388
2016-07-06 2016-07-04 1.009 394,580 -44,711 0.06% 398,184
2016-07-04 2016-06-29 1.009 439,291 -3,726 0.07% 443,304
2016-06-30 2016-06-28 1.009 443,017 +9,315 0.07% 447,064
2016-06-27 2016-06-23 1.041 433,702 +9,315 0.07% 451,632
2016-06-22 2016-06-20 1.084 424,387 -27,945 0.07% 460,156
2016-06-21 2016-06-17 1.095 452,332 +63,341 0.07% 495,312
2016-04-28 2016-04-26 1.127 388,991 -9,315 0.06% 438,480
2016-04-27 2016-04-25 1.127 398,306 +9,315 0.06% 448,980
2016-01-14 2016-01-12 1.439 388,991 -40,985 0.06% 559,584
2015-12-28 2015-12-22 1.675 429,976 +11,178 0.07% 720,096
2015-11-25 2015-11-23 1.728 418,798 +11,178 0.07% 723,855
2015-11-19 2015-11-17 1.675 407,620 -27,945 0.07% 682,655
2015-11-16 2015-11-12 1.739 435,565 +27,945 0.07% 757,512
2015-10-05 2015-09-30 1.739 407,620 -27,945 0.07% 708,939
2015-10-02 2015-09-29 1.728 435,565 +2,705 0.07% 752,836
2015-09-15 2015-09-11 2.020 432,860 +27,771 0.07% 874,412
2015-09-14 2015-09-10 2.020 405,089 +9,257 0.07% 818,313
2015-07-08 2015-07-06 2.063 395,832 -16,662 0.06% 816,717
2015-06-24 2015-06-22 2.290 412,494 -18,514 0.07% 944,671
2015-06-12 2015-06-10 2.290 431,008 -18,515 0.07% 987,071
2015-06-09 2015-06-05 2.366 449,523 +7,406 0.07% 1,063,465
2015-06-02 2015-05-29 2.452 442,117 -9,257 0.07% 1,084,152
2015-06-01 2015-05-28 2.420 451,374 -9,257 0.07% 1,092,224
2015-05-29 2015-05-27 2.549 460,631 +38,880 0.07% 1,174,336
2015-05-28 2015-05-26 2.333 421,751 +9,257 0.07% 984,095
2015-05-27 2015-05-22 2.301 412,494 -5,555 0.07% 949,127
2015-05-12 2015-05-08 2.355 418,049 +5,555 0.07% 984,489
2015-04-20 2015-04-16 2.539 412,494 -9,257 0.07% 1,047,159
2015-04-15 2015-04-13 2.571 421,751 -9,257 0.07% 1,084,327
2015-03-24 2015-03-20 2.452 431,008 -18,515 0.07% 1,056,911
2015-03-23 2015-03-19 2.431 449,523 -18,514 0.07% 1,092,601
2015-03-17 2015-03-13 2.474 468,037 -48,136 0.08% 1,157,825
2015-03-16 2015-03-12 2.560 516,173 +18,514 0.08% 1,321,511
2015-03-09 2015-03-05 2.452 497,659 +29,622 0.08% 1,220,351
2015-03-05 2015-03-03 2.517 468,037 +9,257 0.08% 1,178,049
2015-03-04 2015-03-02 2.528 458,780 +55,543 0.07% 1,159,705
2015-02-27 2015-02-25 2.647 403,237 -40,731 0.07% 1,067,219
2015-02-26 2015-02-24 2.549 443,968 +40,731 0.07% 1,131,855
2014-12-23 2014-12-19 2.733 403,237 -9,257 0.07% 1,102,067
2014-12-03 2014-12-01 2.852 412,494 +9,257 0.07% 1,176,383
2014-11-17 2014-11-13 2.992 403,237 +9,257 0.07% 1,206,611
2014-10-08 2014-10-06 3.057 393,980 -9,257 0.06% 1,204,447
2014-10-07 2014-10-03 2.798 403,237 +9,257 0.07% 1,128,203
2014-10-03 2014-09-29 2.860 393,980 +1,073 0.06% 1,126,652
2014-09-02 2014-08-29 3.260 392,907 +49,852 0.06% 1,281,056
2014-08-28 2014-08-26 3.304 343,055 +7,385 0.06% 1,133,379
2014-08-14 2014-08-12 3.250 335,670 -18,463 0.05% 1,090,801
2014-08-08 2014-08-06 3.347 354,133 -7,386 0.06% 1,185,323
2014-08-04 2014-07-31 3.347 361,519 +7,386 0.06% 1,210,044
2014-08-01 2014-07-30 3.412 354,133 -31,389 0.06% 1,208,339
2014-07-29 2014-07-25 3.477 385,522 -9,231 0.06% 1,340,497
2014-07-28 2014-07-24 3.423 394,753 +18,463 0.06% 1,351,214
2014-07-25 2014-07-23 3.423 376,290 -9,232 0.06% 1,288,017
2014-07-15 2014-07-11 3.250 385,522 -33,234 0.06% 1,252,801
2014-07-10 2014-07-08 3.282 418,756 +9,232 0.07% 1,374,407
2014-07-09 2014-07-07 3.282 409,524 +24,002 0.07% 1,344,107
2014-07-03 2014-06-30 3.228 385,522 +9,232 0.06% 1,244,449
2014-07-02 2014-06-27 3.217 376,290 -27,695 0.06% 1,210,573
2014-06-23 2014-06-19 3.369 403,985 -9,232 0.07% 1,360,935
2014-06-20 2014-06-18 3.358 413,217 +9,232 0.07% 1,387,559
2014-06-18 2014-06-16 3.390 403,985 -14,771 0.07% 1,369,687
2014-06-16 2014-06-12 3.390 418,756 +14,771 0.07% 1,419,767
2014-06-13 2014-06-11 3.477 403,985 -18,464 0.07% 1,404,695
2014-06-12 2014-06-10 3.260 422,449 +18,464 0.07% 1,377,376
2014-06-06 2014-06-04 3.477 403,985 +1,846 0.07% 1,404,695
2014-06-05 2014-06-03 3.217 402,139 +9,232 0.07% 1,293,732
2014-06-04 2014-05-30 2.914 392,907 -9,232 0.06% 1,144,864
2014-05-29 2014-05-27 2.816 402,139 -5,539 0.07% 1,132,560
2014-05-28 2014-05-26 2.806 407,678 +9,232 0.07% 1,143,744
2014-05-22 2014-05-20 2.773 398,446 -27,696 0.06% 1,104,895
2014-05-19 2014-05-15 2.470 426,142 -18,463 0.07% 1,052,449
2014-05-16 2014-05-14 2.491 444,605 -27,696 0.07% 1,107,679
2014-04-29 2014-04-25 2.730 472,301 +11,078 0.08% 1,289,232
2014-04-28 2014-04-24 2.849 461,223 +25,849 0.07% 1,313,949
2014-04-23 2014-04-17 2.437 435,374 +9,232 0.07% 1,061,101
2014-04-16 2014-04-14 2.665 426,142 +9,232 0.07% 1,135,537
2014-04-07 2014-04-03 2.838 416,910 -12,924 0.07% 1,183,192
2014-04-01 2014-03-28 2.806 429,834 -9,232 0.07% 1,205,903
2014-03-27 2014-03-25 2.881 439,066 +9,232 0.07% 1,265,095
2014-03-21 2014-03-19 3.022 429,834 +9,231 0.07% 1,299,023
2014-03-18 2014-03-14 2.925 420,603 -18,463 0.07% 1,230,121
2014-03-07 2014-03-05 3.195 439,066 +27,695 0.07% 1,403,019
2014-03-03 2014-02-27 3.195 411,371 -7,385 0.07% 1,314,521
2014-02-26 2014-02-24 3.239 418,756 +46,159 0.07% 1,356,263
2014-02-20 2014-02-18 3.358 372,597 -36,927 0.06% 1,251,160
2014-02-19 2014-02-17 3.520 409,524 +9,231 0.07% 1,441,698
2014-02-07 2014-02-05 3.293 400,293 +27,696 0.07% 1,318,145
2014-02-05 2014-01-30 3.434 372,597 -18,464 0.06% 1,279,412
2014-01-29 2014-01-27 3.271 391,061 -64,623 0.06% 1,279,273
2014-01-17 2014-01-15 3.618 455,684 -18,463 0.07% 1,648,625
2014-01-15 2014-01-13 3.640 474,147 -55,391 0.08% 1,725,695
2014-01-13 2014-01-09 3.466 529,538 -470,824 0.09% 1,835,519
2014-01-10 2014-01-08 3.575 1,000,362 +9,232 0.16% 3,575,879
2014-01-09 2014-01-07 3.661 991,130 -18,464 0.16% 3,628,767
2014-01-07 2014-01-03 3.726 1,009,594 -9,232 0.16% 3,761,984
2014-01-06 2014-01-02 3.759 1,018,826 +18,464 0.17% 3,829,492
2014-01-03 2013-12-31 3.813 1,000,362 +36,927 0.16% 3,814,271
2013-12-30 2013-12-24 3.910 963,435 -55,391 0.16% 3,767,397
2013-12-27 2013-12-20 3.683 1,018,826 +14,771 0.17% 3,752,240
2013-12-23 2013-12-19 3.726 1,004,055 -68,316 0.16% 3,741,344
2013-12-20 2013-12-18 3.845 1,072,371 -35,081 0.17% 4,123,682
2013-12-19 2013-12-17 3.596 1,107,452 +59,084 0.18% 3,982,674
2013-12-18 2013-12-16 3.629 1,048,368 +9,232 0.17% 3,804,261
2013-12-17 2013-12-13 3.726 1,039,136 -35,081 0.17% 3,872,064
2013-12-16 2013-12-12 3.780 1,074,217 -46,159 0.17% 4,060,964
2013-12-13 2013-12-11 3.910 1,120,376 +101,550 0.18% 4,381,096
2013-12-12 2013-12-10 3.553 1,018,826 +9,232 0.17% 3,619,808
2013-12-10 2013-12-06 3.965 1,009,594 -33,235 0.16% 4,002,576
2013-12-06 2013-12-04 3.932 1,042,829 +57,238 0.17% 4,100,449
2013-12-05 2013-12-03 4.138 985,591 +232,642 0.16% 4,078,231
2013-12-04 2013-12-02 4.474 752,949 -42,466 0.12% 3,368,429
2013-12-03 2013-11-29 3.390 795,415 -46,160 0.13% 2,696,807
2013-12-02 2013-11-28 2.979 841,575 -280,647 0.14% 2,506,901
2013-11-29 2013-11-27 2.730 1,122,222 -73,855 0.18% 3,063,311
2013-11-28 2013-11-26 2.459 1,196,077 +36,927 0.19% 2,941,012
2013-11-26 2013-11-22 2.437 1,159,150 +35,081 0.19% 2,825,100
2013-11-25 2013-11-21 2.275 1,124,069 -9,232 0.18% 2,556,960
2013-11-22 2013-11-20 2.340 1,133,301 +18,464 0.18% 2,651,617
2013-11-21 2013-11-19 2.383 1,114,837 -20,310 0.18% 2,656,720
2013-11-20 2013-11-18 2.426 1,135,147 -33,235 0.18% 2,754,304
2013-11-19 2013-11-15 2.470 1,168,382 -306,497 0.19% 2,885,569
2013-11-18 2013-11-14 2.286 1,474,879 +232,643 0.24% 3,370,937
2013-11-15 2013-11-13 1.982 1,242,236 -121,861 0.20% 2,462,447
2013-11-14 2013-11-12 1.852 1,364,097 -83,086 0.22% 2,526,697
2013-11-13 2013-11-11 1.885 1,447,183 +223,410 0.24% 2,727,624
2013-11-12 2013-11-08 1.603 1,223,773 -55,391 0.20% 1,961,888
2013-11-11 2013-11-07 1.711 1,279,164 -92,318 0.21% 2,189,248
2013-11-08 2013-11-06 1.701 1,371,482 -526,215 0.22% 2,332,392
2013-11-07 2013-11-05 1.202 1,897,697 -46,159 0.31% 2,281,716
2013-10-31 2013-10-29 1.202 1,943,856 -494,827 0.32% 2,337,216
2013-10-22 2013-10-18 1.127 2,438,683 -461,592 0.40% 2,747,264
2013-10-15 2013-10-10 1.148 2,900,275 -18,464 0.47% 3,330,096
2013-10-10 2013-10-08 1.170 2,918,739 -179,097 0.47% 3,414,529
2013-10-07 2013-10-03 1.127 3,097,836 -36,928 0.50% 3,489,824
2013-10-03 2013-09-30 1.143 3,134,764 +15,071 0.51% 3,582,604
2013-09-30 2013-09-26 1.165 3,119,693 -91,874 0.51% 3,633,292
2013-09-27 2013-09-25 1.186 3,211,567 +112,087 0.52% 3,810,204
2013-09-18 2013-09-16 1.088 3,099,480 -9,188 0.51% 3,373,600
2013-09-12 2013-09-10 1.110 3,108,668 -1,837 0.51% 3,451,272
2013-09-05 2013-09-03 1.110 3,110,505 +3,675 0.51% 3,453,312
2013-08-28 2013-08-26 1.110 3,106,830 -165,374 0.51% 3,449,232
2013-08-22 2013-08-20 1.110 3,272,204 +9,187 0.53% 3,632,832
2013-07-29 2013-07-25 1.273 3,263,017 -643,122 0.53% 4,155,372
2013-07-25 2013-07-23 1.273 3,906,139 +659,659 0.64% 4,974,372
2013-07-22 2013-07-18 1.143 3,246,480 -16,537 0.53% 3,710,281
2013-07-19 2013-07-17 1.143 3,263,017 +34,912 0.53% 3,729,180
2013-06-27 2013-06-25 0.990 3,228,105 -18,375 0.53% 3,197,376
2013-06-25 2013-06-21 1.012 3,246,480 -45,937 0.53% 3,286,248
2013-06-18 2013-06-14 1.034 3,292,417 -128,624 0.54% 3,404,420
2013-06-17 2013-06-13 1.023 3,421,041 +45,937 0.56% 3,500,184
2013-06-11 2013-06-07 1.099 3,375,104 -9,187 0.55% 3,710,336
2013-05-24 2013-05-22 1.197 3,384,291 +363,823 0.55% 4,051,960
2013-05-23 2013-05-21 1.208 3,020,468 +22,050 0.49% 3,649,236
2013-05-22 2013-05-20 1.230 2,998,418 +1,598,617 0.49% 3,687,868
2013-05-21 2013-05-16 1.154 1,399,801 -27,562 0.23% 1,615,016
2013-05-14 2013-05-10 1.208 1,427,363 -55,125 0.23% 1,724,496
2013-05-09 2013-05-07 1.176 1,482,488 +27,562 0.24% 1,742,688
2013-05-08 2013-05-06 1.186 1,454,926 +36,750 0.24% 1,726,125
2013-04-25 2013-04-23 1.121 1,418,176 -18,375 0.23% 1,589,908
2013-04-23 2013-04-19 1.132 1,436,551 -18,375 0.23% 1,626,144
2013-04-15 2013-04-11 1.176 1,454,926 -45,937 0.24% 1,710,289
2013-04-10 2013-04-08 1.208 1,500,863 -33,075 0.25% 1,813,296
2013-04-09 2013-04-05 1.197 1,533,938 +124,950 0.25% 1,836,560
2013-03-13 2013-03-11 1.230 1,408,988 -183,749 0.23% 1,732,968
2013-03-12 2013-03-08 1.273 1,592,737 -192,937 0.26% 2,028,311
2013-03-11 2013-03-07 1.252 1,785,674 +321,561 0.29% 2,235,140
2013-03-08 2013-03-06 1.208 1,464,113 -165,374 0.24% 1,768,896
2013-03-07 2013-03-05 1.273 1,629,487 +220,499 0.27% 2,075,112
2013-03-01 2013-02-27 1.154 1,408,988 +18,375 0.23% 1,625,616
2013-02-26 2013-02-22 1.219 1,390,613 -108,412 0.23% 1,695,232
2013-02-25 2013-02-21 1.230 1,499,025 -45,938 0.24% 1,843,708
2013-02-22 2013-02-20 1.263 1,544,963 +154,350 0.25% 1,950,656
2013-02-21 2013-02-19 1.208 1,390,613 -36,750 0.23% 1,680,096
2013-02-19 2013-02-15 1.110 1,427,363 -45,937 0.23% 1,584,672
2013-02-15 2013-02-08 0.925 1,473,300 -22,050 0.24% 1,363,060
2013-02-14 2013-02-07 0.860 1,495,350 -33,075 0.24% 1,285,804
2013-01-29 2013-01-25 0.707 1,528,425 -75,337 0.25% 1,081,340
2013-01-28 2013-01-24 0.675 1,603,762 -183,749 0.26% 1,082,272
2013-01-25 2013-01-23 0.642 1,787,511 +259,086 0.29% 1,147,904
2013-01-15 2013-01-11 0.620 1,528,425 -36,750 0.25% 948,252
2013-01-08 2013-01-04 0.675 1,565,175 +18,375 0.26% 1,056,232
2012-12-27 2012-12-20 0.664 1,546,800 -12,863 0.25% 1,026,996
2012-12-20 2012-12-18 0.620 1,559,663 -14,700 0.25% 967,632
2012-12-17 2012-12-13 0.599 1,574,363 +27,563 0.26% 942,480
2012-11-23 2012-11-21 0.718 1,546,800 -91,875 0.25% 1,111,176
2012-11-19 2012-11-15 0.718 1,638,675 -91,874 0.27% 1,177,176
2012-11-14 2012-11-12 0.729 1,730,549 -119,437 0.28% 1,262,012
2012-11-13 2012-11-09 0.784 1,849,986 +183,749 0.30% 1,449,792
2012-11-07 2012-11-05 0.729 1,666,237 -18,375 0.27% 1,215,112
2012-11-06 2012-11-02 0.740 1,684,612 -101,062 0.28% 1,246,848
2012-11-05 2012-11-01 0.740 1,785,674 +119,437 0.29% 1,321,648
2012-11-02 2012-10-31 0.762 1,666,237 -27,562 0.27% 1,269,520
2012-10-18 2012-10-16 0.664 1,693,799 +27,562 0.28% 1,124,596
2012-10-12 2012-10-10 0.653 1,666,237 +91,874 0.27% 1,088,160
2012-10-11 2012-10-09 0.675 1,574,363 +64,313 0.26% 1,062,432
2012-10-09 2012-10-05 0.675 1,510,050 +27,562 0.25% 1,019,032
2012-10-05 2012-10-03 0.691 1,482,488 -78,755 0.24% 1,025,111
2012-09-28 2012-09-26 0.713 1,561,243 +91,109 0.26% 1,113,840
2012-09-24 2012-09-20 0.681 1,470,134 +9,111 0.24% 1,000,432
2012-09-21 2012-09-19 0.735 1,461,023 -3,644 0.24% 1,074,412
2012-09-19 2012-09-17 0.768 1,464,667 +18,221 0.24% 1,125,320
2012-09-18 2012-09-14 0.790 1,446,446 -91,108 0.24% 1,143,072
2012-09-14 2012-09-12 0.812 1,537,554 -151,241 0.25% 1,248,824
2012-09-13 2012-09-11 0.757 1,688,795 +63,776 0.28% 1,278,984
2012-09-12 2012-09-10 0.768 1,625,019 +200,440 0.27% 1,248,520
2012-09-11 2012-09-07 0.713 1,424,579 -45,555 0.23% 1,016,340
2012-09-10 2012-09-06 0.768 1,470,134 -136,663 0.24% 1,129,520
2012-09-06 2012-09-04 0.571 1,606,797 -136,664 0.26% 917,072
2012-09-04 2012-08-31 0.532 1,743,461 -91,109 0.29% 928,096
2012-08-27 2012-08-23 0.417 1,834,570 -136,663 0.30% 765,168
2012-08-21 2012-08-17 0.335 1,971,233 -91,109 0.32% 659,898
2012-08-15 2012-08-13 0.346 2,062,342 -9,111 0.34% 713,034
2011-10-04 2011-09-30 0.275 2,071,453 +42,275 0.34% 568,637
2011-03-23 2011-03-21 0.431 2,029,178 -133,875 0.34% 875,336
2010-12-28 2010-12-22 0.459 2,163,053 -62,474 0.35% 993,676
2010-12-23 2010-12-21 0.454 2,225,527 -26,775 0.36% 1,009,908
2010-12-16 2010-12-14 0.454 2,252,302 -32,130 0.37% 1,022,058
2010-12-14 2010-12-10 0.454 2,284,432 -57,120 0.37% 1,036,638
2010-12-13 2010-12-09 0.448 2,341,552 -89,249 0.38% 1,049,440
2010-12-08 2010-12-06 0.443 2,430,801 +71,399 0.39% 1,075,822
2010-12-06 2010-12-02 0.443 2,359,402 -160,649 0.38% 1,044,222
2010-12-02 2010-11-30 0.381 2,520,051 -89,250 0.41% 960,024
2010-11-02 2010-10-29 0.359 2,609,301 -89,249 0.42% 935,552
2010-10-27 2010-10-25 0.353 2,698,550 -178,499 0.44% 952,434
2010-10-19 2010-10-15 0.336 2,877,049 -89,250 0.47% 967,080
2010-10-07 2010-10-05 0.314 2,966,299 -267,749 0.48% 930,608
2010-09-15 2010-09-13 0.308 3,234,048 +89,250 0.52% 996,490
2010-08-18 2010-08-16 0.325 3,144,798 -53,550 0.50% 1,021,844
2010-08-17 2010-08-13 0.336 3,198,348 +53,550 0.51% 1,075,080
2010-05-17 2010-05-13 0.331 3,144,798 -133,874 0.49% 1,039,462
2010-05-14 2010-05-12 0.319 3,278,672 -133,875 0.51% 1,046,976
2010-05-12 2010-05-10 0.314 3,412,547 -133,874 0.53% 1,070,608
2010-05-10 2010-05-06 0.308 3,546,421 -312,374 0.55% 1,092,740
2010-04-30 2010-04-28 0.280 3,858,795 -273,103 0.60% 1,080,900
2010-04-23 2010-04-21 0.257 4,131,898 +5,355 0.65% 1,060,178
2010-01-28 2010-01-26 0.258 4,126,543 -178,499 0.65% 1,063,428
2010-01-20 2010-01-18 0.280 4,305,042 -312,374 0.67% 1,205,900
2010-01-13 2010-01-11 0.218 4,617,416 -142,799 0.72% 1,008,852
2009-12-17 2009-12-15 0.224 4,760,215 +123,164 0.74% 1,066,720
2009-08-26 2009-08-24 0.198 4,637,051 +269,534 0.73% 919,621
2009-06-19 2009-06-17 0.218 4,367,517 -205,274 0.68% 954,252
2009-06-18 2009-06-16 0.245 4,572,791 +262,394 0.71% 1,122,068
2009-06-05 2009-06-03 0.255 4,310,397 +1,785 0.67% 1,101,149
2009-05-08 2009-05-06 0.202 4,308,612 +46,409 0.67% 868,968
2008-11-20 2008-11-18 0.156 4,262,203 +89,250 0.67% 663,808
2008-09-18 2008-09-16 0.208 4,172,953 +122,734 0.65% 867,111
2008-08-01 2008-07-30 0.277 4,050,219 +1,732 0.65% 1,122,144
2008-07-30 2008-07-28 0.251 4,048,487 +173,249 0.65% 1,014,171
2008-07-22 2008-07-18 0.248 3,875,238 -346,498 0.62% 961,824
2008-06-03 2008-05-30 0.323 4,221,736 -188,841 0.68% 1,364,608
2008-05-23 2008-05-21 0.277 4,410,577 -259,874 0.71% 1,221,984
2008-03-28 2008-03-26 0.270 4,670,451 -15,593 0.75% 1,261,634
2008-02-29 2008-02-27 0.271 4,686,044 +71,032 0.75% 1,271,256
2007-11-09 2007-11-07 0.358 4,615,012 -55,439 0.74% 1,651,556
2007-11-07 2007-11-05 0.352 4,670,451 +129,937 0.75% 1,644,438
2007-11-05 2007-11-01 0.381 4,540,514 -95,287 0.73% 1,729,728
2007-11-02 2007-10-31 0.375 4,635,801 -103,950 0.75% 1,739,270
2007-10-24 2007-10-22 0.346 4,739,751 +181,912 0.76% 1,641,480
2007-10-22 2007-10-17 0.358 4,557,839 -69,300 0.73% 1,631,096
2007-10-18 2007-10-16 0.323 4,627,139 -173,249 0.75% 1,495,648
2007-10-16 2007-10-12 0.300 4,800,388 -129,937 0.77% 1,440,816
2007-09-18 2007-09-14 0.323 4,930,325 +176,747 0.79% 1,593,871
2007-08-14 2007-08-10 0.329 4,753,578 -133,630 0.79% 1,565,190
2007-08-10 2007-08-08 0.317 4,887,208 +125,279 0.82% 1,550,674
2007-08-09 2007-08-07 0.311 4,761,929 +300,669 0.80% 1,482,416
2007-08-06 2007-08-02 0.371 4,461,260 +125,278 0.75% 1,655,896
2007-08-01 2007-07-30 0.389 4,335,982 -233,853 0.72% 1,687,270
2007-07-31 2007-07-27 0.377 4,569,835 +108,575 0.76% 1,723,554
2007-07-30 2007-07-26 0.395 4,461,260 -133,631 0.75% 1,762,728
2007-07-24 2007-07-20 0.371 4,594,891 +125,279 0.77% 1,705,496
2007-07-20 2007-07-18 0.395 4,469,612 +334,076 0.75% 1,766,028
2007-07-11 2007-07-09 0.347 4,135,536 +8,352 0.69% 1,435,964
2007-06-26 2007-06-22 0.341 4,127,184 0.69% 1,408,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top