History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.247 | 1,258 | +0 | 0.00% | 311 |
| 2025-10-06 | 2025-10-02 | 0.247 | 1,258 | +0 | 0.00% | 311 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,258 | +0 | 0.00% | 321 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,258 | +0 | 0.00% | 371 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,258 | +0 | 0.00% | 403 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,258 | +0 | 0.00% | 359 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,258 | +0 | 0.00% | 371 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,258 | +0 | 0.00% | 359 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,258 | +0 | 0.00% | 428 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,258 | +0 | 0.00% | 447 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,258 | +0 | 0.00% | 447 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,258 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,258 | +0 | 0.00% | 428 |
| 2025-08-20 | 2025-08-18 | 0.345 | 1,258 | +0 | 0.00% | 434 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,258 | +0 | 0.00% | 465 |
| 2025-08-18 | 2025-08-14 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,258 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,258 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,258 | +0 | 0.00% | 459 |
| 2025-08-08 | 2025-08-06 | 0.231 | 1,258 | +0 | 0.00% | 291 |
| 2025-08-07 | 2025-08-05 | 0.227 | 1,258 | +0 | 0.00% | 286 |
| 2025-08-06 | 2025-08-04 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.231 | 1,258 | +0 | 0.00% | 291 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,258 | +0 | 0.00% | 415 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,258 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,258 | +0 | 0.00% | 579 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,258 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,258 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,258 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,258 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.129 | 1,258 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,258 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.132 | 1,258 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,258 | +0 | 0.00% | 153 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,258 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,258 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,258 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.131 | 1,258 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,258 | +0 | 0.00% | 165 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-04-29 | 2025-04-25 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,258 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.112 | 1,258 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,258 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.113 | 1,258 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,258 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,258 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,258 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.112 | 1,258 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.122 | 1,258 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.124 | 1,258 | +0 | 0.00% | 156 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,258 | +0 | 0.00% | 164 |
| 2025-03-12 | 2025-03-10 | 0.135 | 1,258 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,258 | +0 | 0.00% | 159 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,258 | +0 | 0.00% | 174 |
| 2025-03-07 | 2025-03-05 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-03-06 | 2025-03-04 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,258 | +0 | 0.00% | 155 |
| 2025-03-04 | 2025-02-28 | 0.122 | 1,258 | +0 | 0.00% | 153 |
| 2025-03-03 | 2025-02-27 | 0.122 | 1,258 | +0 | 0.00% | 153 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,258 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,258 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,258 | +0 | 0.00% | 155 |
| 2025-02-10 | 2025-02-06 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 0.120 | 1,258 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-01-27 | 2025-01-23 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,258 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.119 | 1,258 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.116 | 1,258 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-01-14 | 2025-01-10 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-01-13 | 2025-01-09 | 0.121 | 1,258 | +0 | 0.00% | 152 |
| 2025-01-10 | 2025-01-08 | 0.118 | 1,258 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.117 | 1,258 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.123 | 1,258 | +0 | 0.00% | 155 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,258 | +0 | 0.00% | 157 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,258 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.129 | 1,258 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,258 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.130 | 1,258 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.131 | 1,258 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,258 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,258 | +0 | 0.00% | 167 |
| 2024-12-19 | 2024-12-17 | 0.132 | 1,258 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,258 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.132 | 1,258 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.132 | 1,258 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.143 | 1,258 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.135 | 1,258 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.144 | 1,258 | +0 | 0.00% | 181 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,258 | +0 | 0.00% | 179 |
| 2024-12-09 | 2024-12-05 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-12-06 | 2024-12-04 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-12-03 | 2024-11-29 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,258 | +0 | 0.00% | 176 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,258 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,258 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-11-22 | 2024-11-20 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.144 | 1,258 | +0 | 0.00% | 181 |
| 2024-11-12 | 2024-11-08 | 0.148 | 1,258 | +0 | 0.00% | 186 |
| 2024-11-11 | 2024-11-07 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.152 | 1,258 | +0 | 0.00% | 191 |
| 2024-11-01 | 2024-10-30 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,258 | +0 | 0.00% | 175 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.152 | 1,258 | +0 | 0.00% | 191 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,258 | +0 | 0.00% | 192 |
| 2024-10-22 | 2024-10-18 | 0.153 | 1,258 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,258 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.154 | 1,258 | +0 | 0.00% | 194 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,258 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,258 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,258 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.156 | 1,258 | +0 | 0.00% | 196 |
| 2024-10-10 | 2024-10-08 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.178 | 1,258 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.164 | 1,258 | +0 | 0.00% | 206 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,258 | +0 | 0.00% | 201 |
| 2024-10-04 | 2024-10-02 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,258 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,258 | +0 | 0.00% | 194 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,258 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.143 | 1,258 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,258 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.151 | 1,258 | +0 | 0.00% | 190 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-09-17 | 2024-09-13 | 0.144 | 1,258 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,258 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,258 | +0 | 0.00% | 189 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,258 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.159 | 1,258 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.160 | 1,258 | +0 | 0.00% | 201 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,258 | +0 | 0.00% | 201 |
| 2024-09-05 | 2024-09-03 | 0.162 | 1,258 | +0 | 0.00% | 204 |
| 2024-09-04 | 2024-09-02 | 0.166 | 1,258 | +0 | 0.00% | 209 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,258 | +0 | 0.00% | 209 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.178 | 1,258 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.178 | 1,258 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-13 | 2024-08-09 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-12 | 2024-08-08 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-09 | 2024-08-07 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,258 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,258 | +0 | 0.00% | 214 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,258 | +0 | 0.00% | 219 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,258 | +0 | 0.00% | 239 |
| 2024-08-01 | 2024-07-30 | 0.180 | 1,258 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,258 | +0 | 0.00% | 226 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,258 | +0 | 0.00% | 237 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,258 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,258 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.195 | 1,258 | +0 | 0.00% | 245 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,258 | +0 | 0.00% | 239 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,258 | +0 | 0.00% | 239 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,258 | +0 | 0.00% | 239 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,258 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,258 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.197 | 1,258 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.198 | 1,258 | +0 | 0.00% | 249 |
| 2024-07-15 | 2024-07-11 | 0.198 | 1,258 | +0 | 0.00% | 249 |
| 2024-07-12 | 2024-07-10 | 0.205 | 1,258 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.205 | 1,258 | +0 | 0.00% | 258 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,258 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,258 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,258 | +0 | 0.00% | 243 |
| 2024-07-05 | 2024-07-03 | 0.193 | 1,258 | +0 | 0.00% | 243 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,258 | +0 | 0.00% | 247 |
| 2024-07-03 | 2024-06-28 | 0.194 | 1,258 | +0 | 0.00% | 244 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,258 | +0 | 0.00% | 239 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,258 | +0 | 0.00% | 252 |
| 2024-06-27 | 2024-06-25 | 0.196 | 1,258 | +0 | 0.00% | 247 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,258 | +0 | 0.00% | 243 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,258 | +0 | 0.00% | 247 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,258 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,258 | +0 | 0.00% | 253 |
| 2024-06-20 | 2024-06-18 | 0.205 | 1,258 | +0 | 0.00% | 258 |
| 2024-06-19 | 2024-06-17 | 0.205 | 1,258 | +0 | 0.00% | 258 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,258 | +0 | 0.00% | 264 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,258 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,258 | +0 | 0.00% | 270 |
| 2024-06-13 | 2024-06-11 | 0.216 | 1,258 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.228 | 1,258 | +0 | 0.00% | 287 |
| 2024-06-11 | 2024-06-06 | 0.225 | 1,258 | +0 | 0.00% | 283 |
| 2024-06-07 | 2024-06-05 | 0.225 | 1,258 | +0 | 0.00% | 283 |
| 2024-06-06 | 2024-06-04 | 0.228 | 1,258 | +0 | 0.00% | 287 |
| 2024-06-05 | 2024-06-03 | 0.214 | 1,258 | +0 | 0.00% | 269 |
| 2024-06-04 | 2024-05-31 | 0.215 | 1,258 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.215 | 1,258 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.212 | 1,258 | +0 | 0.00% | 267 |
| 2024-05-30 | 2024-05-28 | 0.212 | 1,258 | +0 | 0.00% | 267 |
| 2024-05-29 | 2024-05-27 | 0.209 | 1,258 | +0 | 0.00% | 263 |
| 2024-05-28 | 2024-05-24 | 0.211 | 1,258 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.211 | 1,258 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-23 | 2024-05-21 | 0.219 | 1,258 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,258 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.226 | 1,258 | +0 | 0.00% | 284 |
| 2024-05-14 | 2024-05-10 | 0.228 | 1,258 | +0 | 0.00% | 287 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-05-09 | 2024-05-07 | 0.218 | 1,258 | +0 | 0.00% | 274 |
| 2024-05-08 | 2024-05-06 | 0.223 | 1,258 | +0 | 0.00% | 281 |
| 2024-05-07 | 2024-05-03 | 0.227 | 1,258 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 0.215 | 1,258 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,258 | +0 | 0.00% | 264 |
| 2024-05-02 | 2024-04-29 | 0.221 | 1,258 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,258 | +0 | 0.00% | 281 |
| 2024-04-29 | 2024-04-25 | 0.223 | 1,258 | +0 | 0.00% | 281 |
| 2024-04-26 | 2024-04-24 | 0.239 | 1,258 | +0 | 0.00% | 301 |
| 2024-04-25 | 2024-04-23 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-04-23 | 2024-04-19 | 0.243 | 1,258 | +0 | 0.00% | 306 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,258 | +0 | 0.00% | 289 |
| 2024-04-19 | 2024-04-17 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,258 | +0 | 0.00% | 277 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,258 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 0.244 | 1,258 | +0 | 0.00% | 307 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,258 | +0 | 0.00% | 308 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-04-11 | 2024-04-09 | 0.229 | 1,258 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,258 | +0 | 0.00% | 289 |
| 2024-04-08 | 2024-04-03 | 0.247 | 1,258 | +0 | 0.00% | 311 |
| 2024-04-05 | 2024-04-02 | 0.247 | 1,258 | +0 | 0.00% | 311 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-04-02 | 2024-03-27 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-28 | 2024-03-26 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2024-03-27 | 2024-03-25 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2024-03-26 | 2024-03-22 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2024-03-25 | 2024-03-21 | 0.249 | 1,258 | +0 | 0.00% | 313 |
| 2024-03-22 | 2024-03-20 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-19 | 2024-03-15 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,258 | +0 | 0.00% | 321 |
| 2024-03-15 | 2024-03-13 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-14 | 2024-03-12 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-13 | 2024-03-11 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-12 | 2024-03-08 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2024-03-11 | 2024-03-07 | 0.244 | 1,258 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2024-03-05 | 2024-03-01 | 0.246 | 1,258 | +0 | 0.00% | 309 |
| 2024-03-04 | 2024-02-29 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-03-01 | 2024-02-28 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,258 | +0 | 0.00% | 371 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,258 | +0 | 0.00% | 359 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2024-02-23 | 2024-02-21 | 0.247 | 1,258 | +0 | 0.00% | 311 |
| 2024-02-22 | 2024-02-20 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-02-21 | 2024-02-19 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-02-20 | 2024-02-16 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-02-19 | 2024-02-15 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-02-14 | 2024-02-07 | 0.239 | 1,258 | +0 | 0.00% | 301 |
| 2024-02-08 | 2024-02-06 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-02-07 | 2024-02-05 | 0.234 | 1,258 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-02-05 | 2024-02-01 | 0.236 | 1,258 | +0 | 0.00% | 297 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,258 | +0 | 0.00% | 297 |
| 2024-02-01 | 2024-01-30 | 0.236 | 1,258 | +0 | 0.00% | 297 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-01-30 | 2024-01-26 | 0.236 | 1,258 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.235 | 1,258 | +0 | 0.00% | 296 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,258 | +0 | 0.00% | 299 |
| 2024-01-22 | 2024-01-18 | 0.238 | 1,258 | +0 | 0.00% | 299 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,258 | +0 | 0.00% | 302 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,258 | +0 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,258 | +0 | 0.00% | 327 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,258 | +0 | 0.00% | 321 |
| 2024-01-10 | 2024-01-08 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-01-08 | 2024-01-04 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2024-01-05 | 2024-01-03 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2024-01-04 | 2024-01-02 | 0.246 | 1,258 | +0 | 0.00% | 309 |
| 2024-01-03 | 2023-12-29 | 0.246 | 1,258 | +0 | 0.00% | 309 |
| 2024-01-02 | 2023-12-28 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.248 | 1,258 | +0 | 0.00% | 312 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,258 | +0 | 0.00% | 314 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2023-12-20 | 2023-12-18 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,258 | +0 | 0.00% | 340 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,258 | +0 | 0.00% | 333 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,258 | +0 | 0.00% | 365 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,258 | +0 | 0.00% | 352 |
| 2023-12-06 | 2023-12-04 | 0.275 | 1,258 | +0 | 0.00% | 346 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,258 | +0 | 0.00% | 384 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-27 | 2023-11-23 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,258 | +0 | 0.00% | 396 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,258 | +0 | 0.00% | 396 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,258 | +0 | 0.00% | 403 |
| 2023-11-20 | 2023-11-16 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-11-14 | 2023-11-10 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,258 | +0 | 0.00% | 403 |
| 2023-11-09 | 2023-11-07 | 0.330 | 1,258 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.330 | 1,258 | +0 | 0.00% | 415 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,258 | +0 | 0.00% | 390 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,258 | +0 | 0.00% | 403 |
| 2023-11-03 | 2023-11-01 | 0.305 | 1,258 | +0 | 0.00% | 384 |
| 2023-11-02 | 2023-10-31 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-11-01 | 2023-10-30 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,258 | +0 | 0.00% | 409 |
| 2023-10-25 | 2023-10-20 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2023-10-24 | 2023-10-19 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2023-10-20 | 2023-10-18 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2023-10-19 | 2023-10-17 | 0.340 | 1,258 | +0 | 0.00% | 428 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,258 | +0 | 0.00% | 403 |
| 2023-10-17 | 2023-10-13 | 0.345 | 1,258 | +0 | 0.00% | 434 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,258 | +0 | 0.00% | 440 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,258 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.345 | 1,258 | +0 | 0.00% | 434 |
| 2023-10-11 | 2023-10-09 | 0.335 | 1,258 | +0 | 0.00% | 421 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,258 | +0 | 0.00% | 453 |
| 2023-10-09 | 2023-10-05 | 0.355 | 1,258 | +36 | 0.00% | 447 |
| 2023-10-06 | 2023-10-04 | 0.355 | 1,222 | +0 | 0.00% | 434 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,222 | +0 | 0.00% | 415 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,222 | +0 | 0.00% | 440 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,222 | +0 | 0.00% | 440 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,222 | +0 | 0.00% | 434 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,222 | +0 | 0.00% | 434 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,222 | +0 | 0.00% | 434 |
| 2023-09-26 | 2023-09-22 | 0.365 | 1,222 | +0 | 0.00% | 447 |
| 2023-09-25 | 2023-09-21 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-22 | 2023-09-20 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,222 | +0 | 0.00% | 440 |
| 2023-09-20 | 2023-09-18 | 0.360 | 1,222 | +0 | 0.00% | 440 |
| 2023-09-19 | 2023-09-15 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-18 | 2023-09-14 | 0.365 | 1,222 | +0 | 0.00% | 447 |
| 2023-09-15 | 2023-09-13 | 0.365 | 1,222 | +0 | 0.00% | 447 |
| 2023-09-14 | 2023-09-12 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-13 | 2023-09-11 | 0.365 | 1,222 | +0 | 0.00% | 447 |
| 2023-09-12 | 2023-09-07 | 0.386 | 1,222 | +0 | 0.00% | 472 |
| 2023-09-11 | 2023-09-06 | 0.386 | 1,222 | +0 | 0.00% | 472 |
| 2023-09-07 | 2023-09-05 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-06 | 2023-09-04 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-05 | 2023-08-31 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-09-04 | 2023-08-30 | 0.376 | 1,222 | +0 | 0.00% | 459 |
| 2023-08-31 | 2023-08-29 | 0.376 | 1,222 | +0 | 0.00% | 459 |
| 2023-08-30 | 2023-08-28 | 0.376 | 1,222 | +0 | 0.00% | 459 |
| 2023-08-29 | 2023-08-25 | 0.376 | 1,222 | +0 | 0.00% | 459 |
| 2023-08-28 | 2023-08-24 | 0.376 | 1,222 | +0 | 0.00% | 459 |
| 2023-08-25 | 2023-08-23 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-08-24 | 2023-08-22 | 0.371 | 1,222 | +0 | 0.00% | 453 |
| 2023-08-23 | 2023-08-21 | 0.391 | 1,222 | +0 | 0.00% | 478 |
| 2023-08-22 | 2023-08-18 | 0.396 | 1,222 | +0 | 0.00% | 484 |
| 2023-08-21 | 2023-08-17 | 0.396 | 1,222 | +0 | 0.00% | 484 |
| 2023-08-18 | 2023-08-16 | 0.391 | 1,222 | +0 | 0.00% | 478 |
| 2023-08-17 | 2023-08-15 | 0.396 | 1,222 | +0 | 0.00% | 484 |
| 2023-08-16 | 2023-08-14 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-15 | 2023-08-11 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-14 | 2023-08-10 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-11 | 2023-08-09 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-10 | 2023-08-08 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-09 | 2023-08-07 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-08 | 2023-08-04 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-08-07 | 2023-08-03 | 0.401 | 1,222 | +0 | 0.00% | 491 |
| 2023-08-04 | 2023-08-02 | 0.407 | 1,222 | +0 | 0.00% | 497 |
| 2023-08-03 | 2023-08-01 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-08-02 | 2023-07-31 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-08-01 | 2023-07-28 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-07-31 | 2023-07-27 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-07-27 | 2023-07-25 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-07-26 | 2023-07-24 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-07-25 | 2023-07-21 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-07-24 | 2023-07-20 | 0.438 | 1,222 | +0 | 0.00% | 535 |
| 2023-07-21 | 2023-07-19 | 0.453 | 1,222 | +0 | 0.00% | 553 |
| 2023-07-20 | 2023-07-18 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-07-19 | 2023-07-14 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-07-18 | 2023-07-13 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-07-14 | 2023-07-12 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-07-13 | 2023-07-11 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-07-12 | 2023-07-10 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-07-11 | 2023-07-07 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-07-10 | 2023-07-06 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-07-07 | 2023-07-05 | 0.438 | 1,222 | +0 | 0.00% | 535 |
| 2023-07-06 | 2023-07-04 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-07-05 | 2023-07-03 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-07-04 | 2023-06-30 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-07-03 | 2023-06-29 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-06-30 | 2023-06-28 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-06-29 | 2023-06-27 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-06-28 | 2023-06-26 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-06-27 | 2023-06-23 | 0.412 | 1,222 | +0 | 0.00% | 503 |
| 2023-06-26 | 2023-06-21 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-06-23 | 2023-06-20 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-06-21 | 2023-06-19 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-06-20 | 2023-06-16 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-06-19 | 2023-06-15 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-06-16 | 2023-06-14 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-15 | 2023-06-13 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-14 | 2023-06-12 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-13 | 2023-06-09 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-06-12 | 2023-06-08 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-06-09 | 2023-06-07 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-06-08 | 2023-06-06 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-06-07 | 2023-06-05 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-06-05 | 2023-06-01 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-02 | 2023-05-31 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-06-01 | 2023-05-30 | 0.417 | 1,222 | +0 | 0.00% | 509 |
| 2023-05-31 | 2023-05-29 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-05-30 | 2023-05-25 | 0.422 | 1,222 | +0 | 0.00% | 516 |
| 2023-05-29 | 2023-05-24 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-05-25 | 2023-05-23 | 0.427 | 1,222 | +0 | 0.00% | 522 |
| 2023-05-24 | 2023-05-22 | 0.432 | 1,222 | +0 | 0.00% | 528 |
| 2023-05-23 | 2023-05-19 | 0.438 | 1,222 | +0 | 0.00% | 535 |
| 2023-05-22 | 2023-05-18 | 0.443 | 1,222 | +0 | 0.00% | 541 |
| 2023-05-19 | 2023-05-17 | 0.448 | 1,222 | +0 | 0.00% | 547 |
| 2023-05-18 | 2023-05-16 | 0.448 | 1,222 | +0 | 0.00% | 547 |
| 2023-05-17 | 2023-05-15 | 0.453 | 1,222 | +0 | 0.00% | 553 |
| 2023-05-16 | 2023-05-12 | 0.458 | 1,222 | +0 | 0.00% | 560 |
| 2023-05-15 | 2023-05-11 | 0.468 | 1,222 | +0 | 0.00% | 572 |
| 2023-05-12 | 2023-05-10 | 0.468 | 1,222 | +0 | 0.00% | 572 |
| 2023-05-11 | 2023-05-09 | 0.468 | 1,222 | +0 | 0.00% | 572 |
| 2023-05-10 | 2023-05-08 | 0.474 | 1,222 | -9,714 | 0.00% | 579 |
| 2023-05-09 | 2023-05-05 | 0.479 | 10,936 | -19,429 | 0.00% | 5,235 |
| 2023-04-14 | 2023-04-12 | 0.474 | 30,365 | -3,886 | 0.00% | 14,379 |
| 2022-10-06 | 2022-10-03 | 0.526 | 34,251 | +721 | 0.01% | 18,008 |
| 2021-11-05 | 2021-11-03 | 0.705 | 33,530 | -5,705 | 0.01% | 23,623 |
| 2021-10-06 | 2021-10-04 | 0.725 | 39,235 | +519 | 0.01% | 28,431 |
| 2021-04-08 | 2021-04-01 | 0.831 | 38,716 | +3,753 | 0.01% | 32,181 |
| 2021-02-22 | 2021-02-18 | 0.938 | 34,963 | +5,631 | 0.01% | 32,787 |
| 2020-12-10 | 2020-12-08 | 0.810 | 29,332 | -48,797 | 0.00% | 23,756 |
| 2020-12-03 | 2020-12-01 | 0.810 | 78,129 | -45,042 | 0.01% | 63,276 |
| 2020-11-25 | 2020-11-23 | 0.842 | 123,171 | +93,839 | 0.02% | 103,694 |
| 2020-10-07 | 2020-10-05 | 0.687 | 29,332 | +215 | 0.00% | 20,153 |
| 2020-08-12 | 2020-08-10 | 0.837 | 29,117 | -3,726 | 0.00% | 24,382 |
| 2020-07-28 | 2020-07-24 | 0.837 | 32,843 | +3,726 | 0.01% | 27,502 |
| 2020-03-27 | 2020-03-25 | 0.531 | 29,117 | -93,149 | 0.00% | 15,473 |
| 2020-03-19 | 2020-03-17 | 0.510 | 122,266 | +93,149 | 0.02% | 62,348 |
| 2020-02-12 | 2020-02-10 | 0.794 | 29,117 | -232,872 | 0.00% | 23,131 |
| 2020-01-08 | 2020-01-06 | 0.488 | 261,989 | -18,630 | 0.04% | 127,972 |
| 2020-01-02 | 2019-12-27 | 0.515 | 280,619 | +18,630 | 0.05% | 144,604 |
| 2019-12-20 | 2019-12-18 | 0.462 | 261,989 | -13,041 | 0.04% | 120,941 |
| 2019-12-16 | 2019-12-12 | 0.440 | 275,030 | +13,041 | 0.04% | 121,056 |
| 2019-08-07 | 2019-08-05 | 0.488 | 261,989 | -35,397 | 0.04% | 127,972 |
| 2019-08-06 | 2019-08-02 | 0.499 | 297,386 | +35,397 | 0.05% | 148,455 |
| 2019-06-19 | 2019-06-17 | 0.537 | 261,989 | -46,575 | 0.04% | 140,629 |
| 2019-06-18 | 2019-06-14 | 0.494 | 308,564 | +46,575 | 0.05% | 152,379 |
| 2019-04-26 | 2019-04-24 | 0.623 | 261,989 | +46,574 | 0.04% | 163,129 |
| 2019-04-24 | 2019-04-18 | 0.644 | 215,415 | +46,575 | 0.03% | 138,755 |
| 2019-04-16 | 2019-04-12 | 0.666 | 168,840 | -124,820 | 0.03% | 112,380 |
| 2019-04-15 | 2019-04-11 | 0.623 | 293,660 | +46,575 | 0.05% | 182,850 |
| 2019-04-03 | 2019-04-01 | 0.633 | 247,085 | +31,670 | 0.04% | 156,502 |
| 2019-03-28 | 2019-03-26 | 0.633 | 215,415 | -46,574 | 0.03% | 136,442 |
| 2019-03-27 | 2019-03-25 | 0.623 | 261,989 | +83,834 | 0.04% | 163,129 |
| 2019-03-26 | 2019-03-22 | 0.644 | 178,155 | +9,315 | 0.03% | 114,755 |
| 2019-03-07 | 2019-03-05 | 0.655 | 168,840 | -46,575 | 0.03% | 110,567 |
| 2019-03-01 | 2019-02-27 | 0.633 | 215,415 | +46,575 | 0.03% | 136,442 |
| 2019-02-27 | 2019-02-25 | 0.655 | 168,840 | +46,574 | 0.03% | 110,567 |
| 2019-02-26 | 2019-02-22 | 0.687 | 122,266 | -46,574 | 0.02% | 84,005 |
| 2019-02-18 | 2019-02-14 | 0.655 | 168,840 | +46,574 | 0.03% | 110,567 |
| 2019-02-15 | 2019-02-13 | 0.666 | 122,266 | +46,575 | 0.02% | 81,380 |
| 2019-02-01 | 2019-01-30 | 0.687 | 75,691 | -46,575 | 0.01% | 52,005 |
| 2019-01-21 | 2019-01-17 | 0.666 | 122,266 | +46,575 | 0.02% | 81,380 |
| 2018-12-19 | 2018-12-17 | 0.676 | 75,691 | -46,575 | 0.01% | 51,192 |
| 2018-12-18 | 2018-12-14 | 0.580 | 122,266 | +46,575 | 0.02% | 70,880 |
| 2018-12-17 | 2018-12-13 | 0.623 | 75,691 | -44,712 | 0.01% | 47,130 |
| 2018-12-13 | 2018-12-11 | 0.601 | 120,403 | -1,863 | 0.02% | 72,385 |
| 2018-12-10 | 2018-12-06 | 0.580 | 122,266 | +46,575 | 0.02% | 70,880 |
| 2018-12-07 | 2018-12-05 | 0.601 | 75,691 | -46,575 | 0.01% | 45,504 |
| 2018-10-19 | 2018-10-16 | 0.569 | 122,266 | +46,575 | 0.02% | 69,567 |
| 2018-09-05 | 2018-09-03 | 0.762 | 75,691 | +46,574 | 0.01% | 57,693 |
| 2018-08-27 | 2018-08-23 | 0.945 | 29,117 | -46,574 | 0.00% | 27,507 |
| 2018-08-23 | 2018-08-21 | 0.741 | 75,691 | +46,574 | 0.01% | 56,068 |
| 2018-08-22 | 2018-08-20 | 0.955 | 29,117 | -93,149 | 0.00% | 27,820 |
| 2018-06-06 | 2018-06-04 | 0.698 | 122,266 | -13,041 | 0.02% | 85,318 |
| 2018-06-05 | 2018-06-01 | 0.644 | 135,307 | +13,041 | 0.02% | 87,155 |
| 2018-06-04 | 2018-05-31 | 0.655 | 122,266 | -106,190 | 0.02% | 80,068 |
| 2018-06-01 | 2018-05-30 | 0.633 | 228,456 | +37,260 | 0.04% | 144,702 |
| 2018-05-31 | 2018-05-29 | 0.644 | 191,196 | +24,219 | 0.03% | 123,155 |
| 2018-05-28 | 2018-05-24 | 0.666 | 166,977 | -1,863 | 0.03% | 111,140 |
| 2018-05-25 | 2018-05-23 | 0.676 | 168,840 | +7,452 | 0.03% | 114,192 |
| 2018-05-24 | 2018-05-21 | 0.676 | 161,388 | +39,122 | 0.03% | 109,152 |
| 2018-05-21 | 2018-05-17 | 0.730 | 122,266 | -102,464 | 0.02% | 89,256 |
| 2018-04-06 | 2018-04-03 | 0.537 | 224,730 | -42,848 | 0.04% | 120,629 |
| 2018-04-04 | 2018-03-29 | 0.537 | 267,578 | +42,848 | 0.04% | 143,629 |
| 2018-04-03 | 2018-03-28 | 0.537 | 224,730 | -18,629 | 0.04% | 120,629 |
| 2018-03-29 | 2018-03-27 | 0.537 | 243,359 | -22,356 | 0.04% | 130,629 |
| 2018-03-28 | 2018-03-26 | 0.526 | 265,715 | -9,315 | 0.04% | 139,776 |
| 2018-03-27 | 2018-03-23 | 0.526 | 275,030 | +46,574 | 0.04% | 144,676 |
| 2018-03-26 | 2018-03-22 | 0.548 | 228,456 | +3,726 | 0.04% | 125,082 |
| 2018-03-23 | 2018-03-21 | 0.558 | 224,730 | -46,574 | 0.04% | 125,454 |
| 2018-03-22 | 2018-03-20 | 0.558 | 271,304 | +46,574 | 0.04% | 151,454 |
| 2017-11-28 | 2017-11-24 | 0.644 | 224,730 | +22,356 | 0.04% | 144,755 |
| 2017-11-24 | 2017-11-22 | 0.676 | 202,374 | +14,904 | 0.03% | 136,873 |
| 2017-11-23 | 2017-11-21 | 0.687 | 187,470 | +18,630 | 0.03% | 128,805 |
| 2017-11-13 | 2017-11-09 | 0.687 | 168,840 | -46,575 | 0.03% | 116,005 |
| 2017-11-09 | 2017-11-07 | 0.687 | 215,415 | +46,575 | 0.03% | 148,005 |
| 2017-11-08 | 2017-11-06 | 0.698 | 168,840 | -22,356 | 0.03% | 117,818 |
| 2017-11-02 | 2017-10-31 | 0.698 | 191,196 | +22,356 | 0.03% | 133,418 |
| 2017-11-01 | 2017-10-30 | 0.709 | 168,840 | -46,575 | 0.03% | 119,630 |
| 2017-10-31 | 2017-10-27 | 0.709 | 215,415 | +46,575 | 0.03% | 152,630 |
| 2017-10-24 | 2017-10-20 | 0.709 | 168,840 | -37,260 | 0.03% | 119,630 |
| 2017-10-23 | 2017-10-19 | 0.698 | 206,100 | +46,575 | 0.03% | 143,818 |
| 2017-10-19 | 2017-10-17 | 0.709 | 159,525 | +37,259 | 0.03% | 113,030 |
| 2017-10-17 | 2017-10-13 | 0.709 | 122,266 | -65,204 | 0.02% | 86,631 |
| 2017-10-16 | 2017-10-12 | 0.709 | 187,470 | +33,534 | 0.03% | 132,830 |
| 2017-10-13 | 2017-10-11 | 0.709 | 153,936 | +31,670 | 0.02% | 109,070 |
| 2017-10-12 | 2017-10-10 | 0.719 | 122,266 | -31,670 | 0.02% | 87,943 |
| 2017-10-03 | 2017-09-28 | 0.709 | 153,936 | -5,589 | 0.02% | 109,070 |
| 2017-09-28 | 2017-09-26 | 0.698 | 159,525 | +37,259 | 0.03% | 111,317 |
| 2017-09-27 | 2017-09-25 | 0.719 | 122,266 | -37,259 | 0.02% | 87,943 |
| 2017-09-26 | 2017-09-22 | 0.709 | 159,525 | +37,259 | 0.03% | 113,030 |
| 2017-09-22 | 2017-09-20 | 0.709 | 122,266 | -27,944 | 0.02% | 86,631 |
| 2017-09-21 | 2017-09-19 | 0.709 | 150,210 | +27,944 | 0.02% | 106,430 |
| 2017-08-16 | 2017-08-14 | 0.687 | 122,266 | -24,218 | 0.02% | 84,005 |
| 2017-08-14 | 2017-08-10 | 0.698 | 146,484 | +24,218 | 0.02% | 102,217 |
| 2017-08-11 | 2017-08-09 | 0.698 | 122,266 | -22,355 | 0.02% | 85,318 |
| 2017-08-10 | 2017-08-08 | 0.709 | 144,621 | +11,177 | 0.02% | 102,470 |
| 2017-08-09 | 2017-08-07 | 0.698 | 133,444 | +9,315 | 0.02% | 93,118 |
| 2017-08-02 | 2017-07-31 | 0.741 | 124,129 | +1,863 | 0.02% | 91,948 |
| 2017-07-28 | 2017-07-26 | 0.773 | 122,266 | -14,904 | 0.02% | 94,506 |
| 2017-07-26 | 2017-07-24 | 0.773 | 137,170 | -13,040 | 0.02% | 106,026 |
| 2017-07-25 | 2017-07-21 | 0.773 | 150,210 | -37,260 | 0.02% | 116,105 |
| 2017-07-24 | 2017-07-20 | 0.762 | 187,470 | +33,534 | 0.03% | 142,893 |
| 2017-07-20 | 2017-07-18 | 0.773 | 153,936 | +27,944 | 0.02% | 118,985 |
| 2017-07-19 | 2017-07-17 | 0.773 | 125,992 | +3,726 | 0.02% | 97,386 |
| 2017-07-18 | 2017-07-14 | 0.784 | 122,266 | -37,259 | 0.02% | 95,819 |
| 2017-07-17 | 2017-07-13 | 0.784 | 159,525 | +18,630 | 0.03% | 125,018 |
| 2017-07-14 | 2017-07-12 | 0.784 | 140,895 | +9,314 | 0.02% | 110,418 |
| 2017-07-12 | 2017-07-10 | 0.794 | 131,581 | -27,944 | 0.02% | 104,531 |
| 2017-07-03 | 2017-06-29 | 0.794 | 159,525 | +27,944 | 0.03% | 126,731 |
| 2017-06-30 | 2017-06-28 | 0.794 | 131,581 | -27,944 | 0.02% | 104,531 |
| 2017-06-29 | 2017-06-27 | 0.794 | 159,525 | +27,944 | 0.03% | 126,731 |
| 2017-06-28 | 2017-06-26 | 0.816 | 131,581 | -18,629 | 0.02% | 107,356 |
| 2017-06-23 | 2017-06-21 | 0.816 | 150,210 | +3,726 | 0.02% | 122,556 |
| 2017-06-21 | 2017-06-19 | 0.816 | 146,484 | -13,041 | 0.02% | 119,516 |
| 2017-06-19 | 2017-06-15 | 0.816 | 159,525 | +27,944 | 0.03% | 130,156 |
| 2017-06-15 | 2017-06-13 | 0.837 | 131,581 | -18,629 | 0.02% | 110,182 |
| 2017-06-13 | 2017-06-09 | 0.816 | 150,210 | +18,629 | 0.02% | 122,556 |
| 2017-06-12 | 2017-06-08 | 0.837 | 131,581 | -22,355 | 0.02% | 110,182 |
| 2017-06-09 | 2017-06-07 | 0.827 | 153,936 | +22,355 | 0.02% | 127,248 |
| 2017-06-07 | 2017-06-05 | 0.870 | 131,581 | -27,944 | 0.02% | 114,419 |
| 2017-06-02 | 2017-05-31 | 0.848 | 159,525 | +27,944 | 0.03% | 135,294 |
| 2017-05-31 | 2017-05-26 | 0.934 | 131,581 | -204,928 | 0.02% | 122,895 |
| 2017-05-05 | 2017-05-02 | 0.870 | 336,509 | -27,944 | 0.05% | 292,619 |
| 2017-05-04 | 2017-04-28 | 0.859 | 364,453 | +27,944 | 0.06% | 313,006 |
| 2017-04-11 | 2017-04-07 | 0.902 | 336,509 | +18,630 | 0.05% | 303,457 |
| 2017-04-07 | 2017-04-05 | 0.923 | 317,879 | -24,219 | 0.05% | 293,482 |
| 2017-04-06 | 2017-04-03 | 0.891 | 342,098 | +24,219 | 0.06% | 304,825 |
| 2017-03-31 | 2017-03-29 | 0.934 | 317,879 | +27,945 | 0.05% | 296,895 |
| 2017-03-28 | 2017-03-24 | 0.945 | 289,934 | +22,356 | 0.05% | 273,907 |
| 2017-03-27 | 2017-03-23 | 0.955 | 267,578 | +5,589 | 0.04% | 255,659 |
| 2017-03-16 | 2017-03-14 | 0.955 | 261,989 | +27,944 | 0.04% | 250,319 |
| 2017-03-14 | 2017-03-10 | 0.966 | 234,045 | +46,575 | 0.04% | 226,133 |
| 2017-03-13 | 2017-03-09 | 0.966 | 187,470 | -46,575 | 0.03% | 181,132 |
| 2017-03-10 | 2017-03-08 | 0.966 | 234,045 | +27,945 | 0.04% | 226,133 |
| 2017-03-09 | 2017-03-07 | 0.977 | 206,100 | +3,726 | 0.03% | 201,345 |
| 2017-03-08 | 2017-03-06 | 0.966 | 202,374 | +14,904 | 0.03% | 195,532 |
| 2017-03-03 | 2017-03-01 | 0.977 | 187,470 | +37,260 | 0.03% | 183,145 |
| 2017-02-20 | 2017-02-16 | 0.998 | 150,210 | +27,944 | 0.02% | 149,970 |
| 2017-02-17 | 2017-02-15 | 1.041 | 122,266 | -27,944 | 0.02% | 127,321 |
| 2017-02-10 | 2017-02-08 | 0.966 | 150,210 | +27,944 | 0.02% | 145,132 |
| 2017-01-19 | 2017-01-17 | 1.009 | 122,266 | +1,863 | 0.02% | 123,383 |
| 2017-01-12 | 2017-01-10 | 0.988 | 120,403 | +26,082 | 0.02% | 118,918 |
| 2017-01-11 | 2017-01-09 | 1.020 | 94,321 | -18,630 | 0.02% | 96,195 |
| 2017-01-10 | 2017-01-06 | 1.020 | 112,951 | +18,630 | 0.02% | 115,195 |
| 2016-12-28 | 2016-12-22 | 1.106 | 94,321 | +18,630 | 0.02% | 104,296 |
| 2016-12-23 | 2016-12-21 | 1.127 | 75,691 | +9,315 | 0.01% | 85,321 |
| 2016-12-21 | 2016-12-19 | 1.159 | 66,376 | +27,945 | 0.01% | 76,958 |
| 2016-12-16 | 2016-12-14 | 1.170 | 38,431 | -27,945 | 0.01% | 44,971 |
| 2016-12-14 | 2016-12-12 | 1.149 | 66,376 | -5,589 | 0.01% | 76,246 |
| 2016-12-12 | 2016-12-08 | 1.116 | 71,965 | +33,534 | 0.01% | 80,348 |
| 2016-11-29 | 2016-11-25 | 1.331 | 38,431 | -74,520 | 0.01% | 51,159 |
| 2016-11-28 | 2016-11-24 | 1.106 | 112,951 | -37,259 | 0.02% | 124,896 |
| 2016-10-18 | 2016-10-14 | 1.020 | 150,210 | +18,629 | 0.02% | 153,195 |
| 2016-10-17 | 2016-10-13 | 1.041 | 131,581 | -1,863 | 0.02% | 137,021 |
| 2016-10-14 | 2016-10-12 | 1.041 | 133,444 | +1,863 | 0.02% | 138,961 |
| 2016-10-04 | 2016-09-30 | 1.020 | 131,581 | -18,629 | 0.02% | 134,196 |
| 2016-10-03 | 2016-09-29 | 1.020 | 150,210 | +18,629 | 0.02% | 153,195 |
| 2016-09-20 | 2016-09-15 | 1.095 | 131,581 | -18,629 | 0.02% | 144,084 |
| 2016-09-06 | 2016-09-02 | 0.913 | 150,210 | -27,945 | 0.02% | 137,069 |
| 2016-09-05 | 2016-09-01 | 0.902 | 178,155 | +18,630 | 0.03% | 160,657 |
| 2016-09-02 | 2016-08-31 | 0.913 | 159,525 | -18,630 | 0.03% | 145,569 |
| 2016-09-01 | 2016-08-30 | 0.913 | 178,155 | +24,219 | 0.03% | 162,569 |
| 2016-08-16 | 2016-08-12 | 0.923 | 153,936 | +3,726 | 0.02% | 142,122 |
| 2016-07-28 | 2016-07-26 | 0.998 | 150,210 | -16,767 | 0.02% | 149,970 |
| 2016-07-27 | 2016-07-25 | 0.977 | 166,977 | -1,863 | 0.03% | 163,125 |
| 2016-07-25 | 2016-07-21 | 1.020 | 168,840 | +18,630 | 0.03% | 172,195 |
| 2016-07-20 | 2016-07-18 | 0.988 | 150,210 | +16,766 | 0.02% | 148,357 |
| 2016-07-19 | 2016-07-15 | 1.009 | 133,444 | +20,493 | 0.02% | 134,663 |
| 2016-07-18 | 2016-07-14 | 1.009 | 112,951 | -37,259 | 0.02% | 113,983 |
| 2016-07-13 | 2016-07-11 | 0.913 | 150,210 | +18,629 | 0.02% | 137,069 |
| 2016-07-12 | 2016-07-08 | 0.955 | 131,581 | -18,629 | 0.02% | 125,720 |
| 2016-06-27 | 2016-06-23 | 1.041 | 150,210 | +18,629 | 0.02% | 156,420 |
| 2016-06-24 | 2016-06-22 | 1.084 | 131,581 | +18,630 | 0.02% | 142,671 |
| 2016-06-21 | 2016-06-17 | 1.095 | 112,951 | -37,259 | 0.02% | 123,683 |
| 2016-06-20 | 2016-06-16 | 1.041 | 150,210 | +7,452 | 0.02% | 156,420 |
| 2016-06-17 | 2016-06-15 | 1.063 | 142,758 | -7,452 | 0.02% | 151,725 |
| 2016-06-16 | 2016-06-14 | 1.063 | 150,210 | +18,629 | 0.02% | 159,645 |
| 2016-06-15 | 2016-06-13 | 1.074 | 131,581 | +18,630 | 0.02% | 141,258 |
| 2016-06-14 | 2016-06-10 | 1.095 | 112,951 | -37,259 | 0.02% | 123,683 |
| 2016-06-08 | 2016-06-06 | 1.074 | 150,210 | +24,218 | 0.02% | 161,258 |
| 2016-06-07 | 2016-06-03 | 1.084 | 125,992 | -16,766 | 0.02% | 136,611 |
| 2016-06-06 | 2016-06-02 | 1.074 | 142,758 | -7,452 | 0.02% | 153,258 |
| 2016-06-03 | 2016-06-01 | 1.084 | 150,210 | +18,629 | 0.02% | 162,870 |
| 2016-06-02 | 2016-05-31 | 1.084 | 131,581 | +18,630 | 0.02% | 142,671 |
| 2016-06-01 | 2016-05-30 | 1.084 | 112,951 | +3,726 | 0.02% | 122,471 |
| 2016-05-27 | 2016-05-25 | 1.084 | 109,225 | -27,945 | 0.02% | 118,431 |
| 2016-05-26 | 2016-05-24 | 1.074 | 137,170 | +5,589 | 0.02% | 147,259 |
| 2016-05-25 | 2016-05-23 | 1.074 | 131,581 | +9,315 | 0.02% | 141,258 |
| 2016-05-24 | 2016-05-20 | 1.084 | 122,266 | -27,944 | 0.02% | 132,571 |
| 2016-05-20 | 2016-05-18 | 1.084 | 150,210 | +27,944 | 0.02% | 162,870 |
| 2016-05-19 | 2016-05-17 | 1.095 | 122,266 | -27,944 | 0.02% | 133,884 |
| 2016-05-16 | 2016-05-12 | 1.095 | 150,210 | +27,944 | 0.02% | 164,483 |
| 2016-05-13 | 2016-05-11 | 1.095 | 122,266 | -26,081 | 0.02% | 133,884 |
| 2016-05-12 | 2016-05-10 | 1.095 | 148,347 | -1,863 | 0.02% | 162,443 |
| 2016-05-06 | 2016-05-04 | 1.084 | 150,210 | -27,945 | 0.02% | 162,870 |
| 2016-05-04 | 2016-04-29 | 1.084 | 178,155 | -46,575 | 0.03% | 193,170 |
| 2016-04-14 | 2016-04-12 | 1.084 | 224,730 | +27,945 | 0.04% | 243,671 |
| 2016-04-11 | 2016-04-07 | 1.116 | 196,785 | +9,315 | 0.03% | 219,708 |
| 2016-04-07 | 2016-04-05 | 1.127 | 187,470 | +18,630 | 0.03% | 211,321 |
| 2016-04-05 | 2016-03-31 | 1.170 | 168,840 | +27,945 | 0.03% | 197,571 |
| 2016-03-22 | 2016-03-18 | 1.170 | 140,895 | +18,629 | 0.02% | 164,871 |
| 2016-03-21 | 2016-03-17 | 1.170 | 122,266 | -5,589 | 0.02% | 143,072 |
| 2016-03-18 | 2016-03-16 | 1.181 | 127,855 | +27,945 | 0.02% | 150,984 |
| 2016-03-16 | 2016-03-14 | 1.202 | 99,910 | +27,945 | 0.02% | 120,129 |
| 2016-03-14 | 2016-03-10 | 1.202 | 71,965 | -9,315 | 0.01% | 86,529 |
| 2016-03-11 | 2016-03-09 | 1.192 | 81,280 | +9,315 | 0.01% | 96,856 |
| 2016-03-09 | 2016-03-07 | 1.192 | 71,965 | +33,534 | 0.01% | 85,756 |
| 2015-11-03 | 2015-10-30 | 1.653 | 38,431 | -18,630 | 0.01% | 63,537 |
| 2015-10-02 | 2015-09-29 | 1.728 | 57,061 | +354 | 0.01% | 98,625 |
| 2015-09-14 | 2015-09-10 | 2.020 | 56,707 | +18,514 | 0.01% | 114,553 |
| 2015-04-10 | 2015-04-08 | 2.495 | 38,193 | -9,257 | 0.01% | 95,307 |
| 2014-10-16 | 2014-10-14 | 3.014 | 47,450 | -9,257 | 0.01% | 143,010 |
| 2014-10-08 | 2014-10-06 | 3.057 | 56,707 | +9,257 | 0.01% | 173,361 |
| 2014-10-03 | 2014-09-29 | 2.860 | 47,450 | +129 | 0.01% | 135,691 |
| 2014-09-29 | 2014-09-25 | 3.109 | 47,321 | +9,232 | 0.01% | 147,112 |
| 2014-08-20 | 2014-08-18 | 3.315 | 38,089 | +9,232 | 0.01% | 126,250 |
| 2014-08-14 | 2014-08-12 | 3.250 | 28,857 | -16,617 | 0.00% | 93,774 |
| 2014-08-04 | 2014-07-31 | 3.347 | 45,474 | -9,232 | 0.01% | 152,207 |
| 2014-08-01 | 2014-07-30 | 3.412 | 54,706 | +9,232 | 0.01% | 186,663 |
| 2014-07-31 | 2014-07-29 | 3.380 | 45,474 | +16,617 | 0.01% | 153,684 |
| 2014-07-29 | 2014-07-25 | 3.477 | 28,857 | -46,159 | 0.00% | 100,339 |
| 2014-07-25 | 2014-07-23 | 3.423 | 75,016 | -16,617 | 0.01% | 256,775 |
| 2014-07-23 | 2014-07-21 | 3.445 | 91,633 | +46,159 | 0.01% | 315,639 |
| 2014-06-25 | 2014-06-23 | 3.282 | 45,474 | +7,385 | 0.01% | 149,251 |
| 2014-06-18 | 2014-06-16 | 3.390 | 38,089 | +9,232 | 0.01% | 129,138 |
| 2014-06-13 | 2014-06-11 | 3.477 | 28,857 | -9,232 | 0.00% | 100,339 |
| 2014-06-09 | 2014-06-05 | 3.347 | 38,089 | +9,232 | 0.01% | 127,488 |
| 2014-06-06 | 2014-06-04 | 3.477 | 28,857 | -16,617 | 0.00% | 100,339 |
| 2014-04-15 | 2014-04-11 | 2.719 | 45,474 | -14,771 | 0.01% | 123,637 |
| 2014-04-14 | 2014-04-10 | 2.730 | 60,245 | +7,385 | 0.01% | 164,450 |
| 2014-04-11 | 2014-04-09 | 2.719 | 52,860 | +7,386 | 0.01% | 143,718 |
| 2014-04-03 | 2014-04-01 | 2.838 | 45,474 | +7,385 | 0.01% | 129,055 |
| 2014-03-31 | 2014-03-27 | 2.730 | 38,089 | -9,232 | 0.01% | 103,971 |
| 2014-03-26 | 2014-03-24 | 2.892 | 47,321 | +9,232 | 0.01% | 136,860 |
| 2014-03-21 | 2014-03-19 | 3.022 | 38,089 | -12,924 | 0.01% | 115,111 |
| 2014-03-20 | 2014-03-18 | 2.751 | 51,013 | +9,232 | 0.01% | 140,354 |
| 2014-03-12 | 2014-03-10 | 3.152 | 41,781 | -9,232 | 0.01% | 131,699 |
| 2014-02-27 | 2014-02-25 | 3.195 | 51,013 | +11,078 | 0.01% | 163,010 |
| 2014-02-25 | 2014-02-21 | 3.304 | 39,935 | +7,385 | 0.01% | 131,937 |
| 2014-02-19 | 2014-02-17 | 3.520 | 32,550 | -64,623 | 0.01% | 114,590 |
| 2014-02-18 | 2014-02-14 | 3.120 | 97,173 | +9,232 | 0.02% | 303,145 |
| 2014-02-14 | 2014-02-12 | 3.185 | 87,941 | +9,232 | 0.01% | 280,060 |
| 2014-02-13 | 2014-02-11 | 3.250 | 78,709 | -9,232 | 0.01% | 255,775 |
| 2014-02-11 | 2014-02-07 | 3.217 | 87,941 | +18,464 | 0.01% | 282,917 |
| 2014-02-10 | 2014-02-06 | 3.250 | 69,477 | +9,232 | 0.01% | 225,774 |
| 2014-02-04 | 2014-01-28 | 3.423 | 60,245 | -9,232 | 0.01% | 206,215 |
| 2014-01-28 | 2014-01-24 | 3.369 | 69,477 | +27,696 | 0.01% | 234,052 |
| 2014-01-27 | 2014-01-23 | 3.520 | 41,781 | -24,003 | 0.01% | 147,087 |
| 2014-01-24 | 2014-01-22 | 3.445 | 65,784 | +18,463 | 0.01% | 226,600 |
| 2014-01-23 | 2014-01-21 | 3.499 | 47,321 | +14,771 | 0.01% | 165,565 |
| 2014-01-22 | 2014-01-20 | 3.520 | 32,550 | -5,539 | 0.01% | 114,590 |
| 2014-01-21 | 2014-01-17 | 3.520 | 38,089 | +5,539 | 0.01% | 134,089 |
| 2014-01-20 | 2014-01-16 | 3.553 | 32,550 | +3,693 | 0.01% | 115,648 |
| 2014-01-17 | 2014-01-15 | 3.618 | 28,857 | -9,232 | 0.00% | 104,402 |
| 2014-01-16 | 2014-01-14 | 3.564 | 38,089 | -5,539 | 0.01% | 135,740 |
| 2014-01-15 | 2014-01-13 | 3.640 | 43,628 | -18,464 | 0.01% | 158,787 |
| 2014-01-14 | 2014-01-10 | 3.423 | 62,092 | +9,232 | 0.01% | 212,537 |
| 2014-01-10 | 2014-01-08 | 3.575 | 52,860 | +27,696 | 0.01% | 188,953 |
| 2014-01-09 | 2014-01-07 | 3.661 | 25,164 | -9,232 | 0.00% | 92,131 |
| 2014-01-08 | 2014-01-06 | 3.661 | 34,396 | +3,693 | 0.01% | 125,932 |
| 2014-01-06 | 2014-01-02 | 3.759 | 30,703 | +24,003 | 0.00% | 115,404 |
| 2013-12-20 | 2013-12-18 | 3.845 | 6,700 | -48,006 | 0.00% | 25,764 |
| 2013-12-19 | 2013-12-17 | 3.596 | 54,706 | +7,385 | 0.01% | 196,736 |
| 2013-12-18 | 2013-12-16 | 3.629 | 47,321 | +5,540 | 0.01% | 171,716 |
| 2013-12-17 | 2013-12-13 | 3.726 | 41,781 | +22,156 | 0.01% | 155,686 |
| 2013-12-16 | 2013-12-12 | 3.780 | 19,625 | +5,539 | 0.00% | 74,190 |
| 2013-12-13 | 2013-12-11 | 3.910 | 14,086 | -11,078 | 0.00% | 55,082 |
| 2013-12-11 | 2013-12-09 | 3.921 | 25,164 | +14,771 | 0.00% | 98,673 |
| 2013-12-10 | 2013-12-06 | 3.965 | 10,393 | +3,693 | 0.00% | 41,203 |
| 2013-12-09 | 2013-12-05 | 4.095 | 6,700 | -18,464 | 0.00% | 27,433 |
| 2013-12-06 | 2013-12-04 | 3.932 | 25,164 | +5,539 | 0.00% | 98,946 |
| 2013-12-05 | 2013-12-03 | 4.138 | 19,625 | +3,693 | 0.00% | 81,205 |
| 2013-12-02 | 2013-11-28 | 2.979 | 15,932 | +5,539 | 0.00% | 47,459 |
| 2013-11-28 | 2013-11-26 | 2.459 | 10,393 | -18,464 | 0.00% | 25,555 |
| 2013-11-27 | 2013-11-25 | 2.405 | 28,857 | +27,696 | 0.00% | 69,393 |
| 2013-11-26 | 2013-11-22 | 2.437 | 1,161 | -46,160 | 0.00% | 2,830 |
| 2013-11-25 | 2013-11-21 | 2.275 | 47,321 | +18,464 | 0.01% | 107,643 |
| 2013-11-22 | 2013-11-20 | 2.340 | 28,857 | +18,464 | 0.00% | 67,518 |
| 2013-11-19 | 2013-11-15 | 2.470 | 10,393 | +9,232 | 0.00% | 25,668 |
| 2013-11-15 | 2013-11-13 | 1.982 | 1,161 | -9,232 | 0.00% | 2,301 |
| 2013-11-14 | 2013-11-12 | 1.852 | 10,393 | +9,232 | 0.00% | 19,251 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,161 | -18,464 | 0.00% | 2,188 |
| 2013-11-12 | 2013-11-08 | 1.603 | 19,625 | -12,925 | 0.00% | 31,462 |
| 2013-11-11 | 2013-11-07 | 1.711 | 32,550 | +31,389 | 0.01% | 55,708 |
| 2013-10-03 | 2013-09-30 | 1.143 | 1,161 | +5 | 0.00% | 1,327 |
| 2013-06-04 | 2013-05-31 | 1.143 | 1,156 | -27,562 | 0.00% | 1,321 |
| 2013-05-22 | 2013-05-20 | 1.230 | 28,718 | -7,350 | 0.00% | 35,321 |
| 2013-05-10 | 2013-05-08 | 1.165 | 36,068 | -11,025 | 0.01% | 42,006 |
| 2013-05-03 | 2013-04-30 | 1.197 | 47,093 | +5,512 | 0.01% | 56,384 |
| 2013-04-24 | 2013-04-22 | 1.143 | 41,581 | +5,513 | 0.01% | 47,521 |
| 2013-04-12 | 2013-04-10 | 1.186 | 36,068 | -5,513 | 0.01% | 42,791 |
| 2013-04-11 | 2013-04-09 | 1.197 | 41,581 | -23,887 | 0.01% | 49,784 |
| 2013-04-09 | 2013-04-05 | 1.197 | 65,468 | +5,512 | 0.01% | 78,384 |
| 2013-03-22 | 2013-03-20 | 1.176 | 59,956 | -3,674 | 0.01% | 70,479 |
| 2013-03-21 | 2013-03-19 | 1.208 | 63,630 | -42,263 | 0.01% | 76,876 |
| 2013-03-19 | 2013-03-15 | 1.241 | 105,893 | +3,675 | 0.02% | 131,394 |
| 2013-03-13 | 2013-03-11 | 1.230 | 102,218 | -3,675 | 0.02% | 125,722 |
| 2013-03-11 | 2013-03-07 | 1.252 | 105,893 | -5,512 | 0.02% | 132,547 |
| 2013-03-08 | 2013-03-06 | 1.208 | 111,405 | +9,187 | 0.02% | 134,596 |
| 2013-03-07 | 2013-03-05 | 1.273 | 102,218 | -25,725 | 0.02% | 130,172 |
| 2013-03-01 | 2013-02-27 | 1.154 | 127,943 | -7,350 | 0.02% | 147,614 |
| 2013-02-25 | 2013-02-21 | 1.230 | 135,293 | +55,125 | 0.02% | 166,402 |
| 2013-02-22 | 2013-02-20 | 1.263 | 80,168 | +7,350 | 0.01% | 101,219 |
| 2013-02-20 | 2013-02-18 | 1.317 | 72,818 | +18,375 | 0.01% | 95,902 |
| 2013-02-19 | 2013-02-15 | 1.110 | 54,443 | -16,537 | 0.01% | 60,443 |
| 2013-02-18 | 2013-02-14 | 0.969 | 70,980 | +9,187 | 0.01% | 68,759 |
| 2013-02-05 | 2013-02-01 | 0.740 | 61,793 | -9,187 | 0.01% | 45,735 |
| 2013-01-25 | 2013-01-23 | 0.642 | 70,980 | +9,187 | 0.01% | 45,582 |
| 2013-01-10 | 2013-01-08 | 0.642 | 61,793 | +45,937 | 0.01% | 39,682 |
| 2013-01-09 | 2013-01-07 | 0.664 | 15,856 | -45,937 | 0.00% | 10,528 |
| 2013-01-03 | 2012-12-31 | 0.631 | 61,793 | +45,937 | 0.01% | 39,010 |
| 2012-12-27 | 2012-12-20 | 0.664 | 15,856 | -91,874 | 0.00% | 10,528 |
| 2012-12-20 | 2012-12-18 | 0.620 | 107,730 | -110,250 | 0.02% | 66,837 |
| 2012-12-18 | 2012-12-14 | 0.620 | 217,980 | +211,312 | 0.04% | 135,237 |
| 2012-10-05 | 2012-10-03 | 0.691 | 6,668 | +55 | 0.00% | 4,611 |
| 2012-09-25 | 2012-09-21 | 0.713 | 6,613 | +5,467 | 0.00% | 4,718 |
| 2012-09-18 | 2012-09-14 | 0.790 | 1,146 | -5,467 | 0.00% | 906 |
| 2012-09-14 | 2012-09-12 | 0.812 | 6,613 | -30,977 | 0.00% | 5,371 |
| 2012-09-12 | 2012-09-10 | 0.768 | 37,590 | +36,444 | 0.01% | 28,881 |
| 2011-10-04 | 2011-09-30 | 0.275 | 1,146 | +23 | 0.00% | 315 |
| 2008-09-18 | 2008-09-16 | 0.208 | 1,123 | +33 | 0.00% | 233 |
| 2007-10-18 | 2007-10-16 | 0.323 | 1,090 | -31,185 | 0.00% | 352 |
| 2007-09-18 | 2007-09-14 | 0.323 | 32,275 | +1,157 | 0.01% | 10,434 |
| 2007-06-26 | 2007-06-22 | 0.341 | 31,118 | 0.01% | 10,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy